25/03/19,12:00:00,00,06,1, 11.9,1,1, 1.300, 10538.017, 401.972, 52879.307 25/03/19,12:00:00,01,06,1, 11.9,1,1, 1.300, 10538.004, 401.992, 52879.411 25/03/19,12:00:00,02,06,1, 11.9,1,1, 1.300, 10538.021, 401.966, 52879.209 25/03/19,12:00:00,03,06,1, 11.9,1,1, 1.300, 10537.980, 401.990, 52879.284 25/03/19,12:00:00,04,06,1, 11.9,1,1, 1.300, 10538.005, 401.971, 52879.303 25/03/19,12:00:00,05,06,1, 11.9,1,1, 1.300, 10537.979, 401.992, 52879.174 25/03/19,12:00:00,06,06,1, 11.9,1,1, 1.300, 10537.952, 401.996, 52879.294 25/03/19,12:00:00,07,06,1, 11.9,1,1, 1.300, 10537.971, 402.006, 52879.224 25/03/19,12:00:00,08,06,1, 11.9,1,1, 1.300, 10537.978, 401.999, 52879.265 25/03/19,12:00:00,09,06,1, 11.9,1,1, 1.300, 10537.965, 402.013, 52879.211 25/03/19,12:00:00,10,06,1, 11.9,1,1, 1.300, 10537.993, 402.015, 52879.206 25/03/19,12:00:00,11,06,1, 11.9,1,1, 1.300, 10538.001, 402.004, 52879.250 25/03/19,12:00:00,12,06,1, 11.9,1,1, 1.300, 10537.981, 402.007, 52879.186 25/03/19,12:00:00,13,06,1, 11.9,1,1, 1.300, 10537.986, 402.020, 52879.260 25/03/19,12:00:00,14,06,1, 11.9,1,1, 1.300, 10537.991, 402.019, 52879.235 25/03/19,12:00:00,15,06,1, 11.9,1,1, 1.300, 10538.007, 402.026, 52879.305 25/03/19,12:00:00,16,06,1, 11.9,1,1, 1.300, 10537.995, 402.027, 52879.251 25/03/19,12:00:00,17,06,1, 11.9,1,1, 1.300, 10538.016, 402.052, 52879.308 25/03/19,12:00:00,18,06,1, 11.9,1,1, 1.300, 10538.000, 402.037, 52879.267 25/03/19,12:00:00,19,06,1, 11.9,1,1, 1.300, 10537.996, 402.033, 52879.243 25/03/19,12:00:01,00,06,1, 11.9,1,1, 1.302, 10537.992, 402.033, 52879.243 25/03/19,12:00:01,01,06,1, 11.9,1,1, 1.302, 10538.012, 402.043, 52879.228 25/03/19,12:00:01,02,06,1, 11.9,1,1, 1.302, 10537.994, 402.044, 52879.286 25/03/19,12:00:01,03,06,1, 11.9,1,1, 1.302, 10537.989, 402.050, 52879.258 25/03/19,12:00:01,04,06,1, 11.9,1,1, 1.302, 10537.989, 402.031, 52879.269 25/03/19,12:00:01,05,06,1, 11.9,1,1, 1.302, 10538.003, 402.026, 52879.227 25/03/19,12:00:01,06,06,1, 11.9,1,1, 1.302, 10537.993, 402.040, 52879.268 25/03/19,12:00:01,07,06,1, 11.9,1,1, 1.302, 10537.989, 402.056, 52879.300 25/03/19,12:00:01,08,06,1, 11.9,1,1, 1.302, 10538.009, 402.062, 52879.222 25/03/19,12:00:01,09,06,1, 11.9,1,1, 1.302, 10537.970, 402.067, 52879.340 25/03/19,12:00:01,10,06,1, 11.9,1,1, 1.302, 10537.958, 402.046, 52879.295 25/03/19,12:00:01,11,06,1, 11.9,1,1, 1.302, 10537.968, 402.039, 52879.297 25/03/19,12:00:01,12,06,1, 11.9,1,1, 1.302, 10537.978, 402.071, 52879.346 25/03/19,12:00:01,13,06,1, 11.9,1,1, 1.302, 10537.965, 402.091, 52879.328 25/03/19,12:00:01,14,06,1, 11.9,1,1, 1.302, 10537.987, 402.081, 52879.284 25/03/19,12:00:01,15,06,1, 11.9,1,1, 1.302, 10537.973, 402.093, 52879.359 25/03/19,12:00:01,16,06,1, 11.9,1,1, 1.302, 10537.974, 402.100, 52879.280 25/03/19,12:00:01,17,06,1, 11.9,1,1, 1.302, 10537.945, 402.090, 52879.340 25/03/19,12:00:01,18,06,1, 11.9,1,1, 1.302, 10537.956, 402.103, 52879.270 25/03/19,12:00:01,19,06,1, 11.9,1,1, 1.302, 10537.961, 402.074, 52879.258 25/03/19,12:00:02,00,06,1, 11.9,1,1, 1.297, 10537.958, 402.074, 52879.258 25/03/19,12:00:02,01,06,1, 11.9,1,1, 1.297, 10537.971, 402.097, 52879.173 25/03/19,12:00:02,02,06,1, 11.9,1,1, 1.297, 10537.957, 402.095, 52879.245 25/03/19,12:00:02,03,06,1, 11.9,1,1, 1.297, 10537.963, 402.101, 52879.159 25/03/19,12:00:02,04,06,1, 11.9,1,1, 1.297, 10537.951, 402.107, 52879.344 25/03/19,12:00:02,05,06,1, 11.9,1,1, 1.297, 10537.933, 402.109, 52879.374 25/03/19,12:00:02,06,06,1, 11.9,1,1, 1.297, 10537.945, 402.120, 52879.321 25/03/19,12:00:02,07,06,1, 11.9,1,1, 1.297, 10537.950, 402.122, 52879.212 25/03/19,12:00:02,08,06,1, 11.9,1,1, 1.297, 10537.962, 402.113, 52879.282 25/03/19,12:00:02,09,06,1, 11.9,1,1, 1.297, 10537.931, 402.115, 52879.306 25/03/19,12:00:02,10,06,1, 11.9,1,1, 1.297, 10537.962, 402.133, 52879.246 25/03/19,12:00:02,11,06,1, 11.9,1,1, 1.297, 10537.935, 402.136, 52879.379 25/03/19,12:00:02,12,06,1, 11.9,1,1, 1.297, 10537.950, 402.125, 52879.349 25/03/19,12:00:02,13,06,1, 11.9,1,1, 1.297, 10537.956, 402.143, 52879.241 25/03/19,12:00:02,14,06,1, 11.9,1,1, 1.297, 10537.964, 402.165, 52879.329 25/03/19,12:00:02,15,06,1, 11.9,1,1, 1.297, 10537.956, 402.132, 52879.271 25/03/19,12:00:02,16,06,1, 11.9,1,1, 1.297, 10537.957, 402.141, 52879.370 25/03/19,12:00:02,17,06,1, 11.9,1,1, 1.297, 10537.957, 402.158, 52879.282 25/03/19,12:00:02,18,06,1, 11.9,1,1, 1.297, 10537.969, 402.168, 52879.395 25/03/19,12:00:02,19,06,1, 11.9,1,1, 1.297, 10537.956, 402.135, 52879.335 25/03/19,12:00:03,00,07,1, 11.9,1,1, 1.298, 10537.950, 402.135, 52879.335 25/03/19,12:00:03,01,07,1, 11.9,1,1, 1.298, 10537.959, 402.180, 52879.332 25/03/19,12:00:03,02,07,1, 11.9,1,1, 1.298, 10537.946, 402.164, 52879.259 25/03/19,12:00:03,03,07,1, 11.9,1,1, 1.298, 10537.966, 402.191, 52879.345 25/03/19,12:00:03,04,07,1, 11.9,1,1, 1.298, 10537.956, 402.182, 52879.293 25/03/19,12:00:03,05,07,1, 11.9,1,1, 1.298, 10537.956, 402.217, 52879.382 25/03/19,12:00:03,06,07,1, 11.9,1,1, 1.298, 10537.959, 402.199, 52879.377 25/03/19,12:00:03,07,07,1, 11.9,1,1, 1.298, 10537.966, 402.212, 52879.295 25/03/19,12:00:03,08,07,1, 11.9,1,1, 1.298, 10537.937, 402.200, 52879.264 25/03/19,12:00:03,09,07,1, 11.9,1,1, 1.298, 10537.959, 402.215, 52879.326 25/03/19,12:00:03,10,07,1, 11.9,1,1, 1.298, 10537.954, 402.227, 52879.381 25/03/19,12:00:03,11,07,1, 11.9,1,1, 1.298, 10537.969, 402.220, 52879.318 25/03/19,12:00:03,12,07,1, 11.9,1,1, 1.298, 10537.938, 402.208, 52879.372 25/03/19,12:00:03,13,07,1, 11.9,1,1, 1.298, 10537.962, 402.225, 52879.330 25/03/19,12:00:03,14,07,1, 11.9,1,1, 1.298, 10537.971, 402.237, 52879.334 25/03/19,12:00:03,15,07,1, 11.9,1,1, 1.298, 10537.948, 402.238, 52879.299 25/03/19,12:00:03,16,07,1, 11.9,1,1, 1.298, 10537.957, 402.244, 52879.384 25/03/19,12:00:03,17,07,1, 11.9,1,1, 1.298, 10537.968, 402.248, 52879.396 25/03/19,12:00:03,18,07,1, 11.9,1,1, 1.298, 10537.969, 402.244, 52879.278 25/03/19,12:00:03,19,07,1, 11.9,1,1, 1.298, 10537.928, 402.263, 52879.353 25/03/19,12:00:04,00,06,1, 11.9,1,1, 1.296, 10537.925, 402.263, 52879.353 25/03/19,12:00:04,01,06,1, 11.9,1,1, 1.296, 10537.964, 402.254, 52879.289 25/03/19,12:00:04,02,06,1, 11.9,1,1, 1.296, 10537.943, 402.268, 52879.297 25/03/19,12:00:04,03,06,1, 11.9,1,1, 1.296, 10537.947, 402.252, 52879.303 25/03/19,12:00:04,04,06,1, 11.9,1,1, 1.296, 10537.965, 402.271, 52879.407 25/03/19,12:00:04,05,06,1, 11.9,1,1, 1.296, 10537.945, 402.277, 52879.344 25/03/19,12:00:04,06,06,1, 11.9,1,1, 1.296, 10537.953, 402.284, 52879.361 25/03/19,12:00:04,07,06,1, 11.9,1,1, 1.296, 10537.936, 402.276, 52879.233 25/03/19,12:00:04,08,06,1, 11.9,1,1, 1.296, 10537.913, 402.258, 52879.241 25/03/19,12:00:04,09,06,1, 11.9,1,1, 1.296, 10537.962, 402.276, 52879.319 25/03/19,12:00:04,10,06,1, 11.9,1,1, 1.296, 10537.954, 402.305, 52879.245 25/03/19,12:00:04,11,06,1, 11.9,1,1, 1.296, 10537.945, 402.251, 52879.265 25/03/19,12:00:04,12,06,1, 11.9,1,1, 1.296, 10537.953, 402.287, 52879.324 25/03/19,12:00:04,13,06,1, 11.9,1,1, 1.296, 10537.940, 402.277, 52879.334 25/03/19,12:00:04,14,06,1, 11.9,1,1, 1.296, 10537.944, 402.268, 52879.282 25/03/19,12:00:04,15,06,1, 11.9,1,1, 1.296, 10537.945, 402.293, 52879.238 25/03/19,12:00:04,16,06,1, 11.9,1,1, 1.296, 10537.910, 402.323, 52879.393 25/03/19,12:00:04,17,06,1, 11.9,1,1, 1.296, 10537.916, 402.286, 52879.275 25/03/19,12:00:04,18,06,1, 11.9,1,1, 1.296, 10537.934, 402.305, 52879.252 25/03/19,12:00:04,19,06,1, 11.9,1,1, 1.296, 10537.905, 402.315, 52879.273 25/03/19,12:00:05,00,06,1, 12.0,1,1, 1.299, 10537.900, 402.315, 52879.273 25/03/19,12:00:05,01,06,1, 12.0,1,1, 1.299, 10537.906, 402.321, 52879.284 25/03/19,12:00:05,02,06,1, 12.0,1,1, 1.299, 10537.930, 402.323, 52879.271 25/03/19,12:00:05,03,06,1, 12.0,1,1, 1.299, 10537.922, 402.322, 52879.340 25/03/19,12:00:05,04,06,1, 12.0,1,1, 1.299, 10537.899, 402.332, 52879.346 25/03/19,12:00:05,05,06,1, 12.0,1,1, 1.299, 10537.917, 402.306, 52879.149 25/03/19,12:00:05,06,06,1, 12.0,1,1, 1.299, 10537.863, 402.338, 52879.328 25/03/19,12:00:05,07,06,1, 12.0,1,1, 1.299, 10537.885, 402.326, 52879.324 25/03/19,12:00:05,08,06,1, 12.0,1,1, 1.299, 10537.891, 402.333, 52879.270 25/03/19,12:00:05,09,06,1, 12.0,1,1, 1.299, 10537.892, 402.321, 52879.305 25/03/19,12:00:05,10,06,1, 12.0,1,1, 1.299, 10537.843, 402.361, 52879.608 25/03/19,12:00:05,11,06,1, 12.0,1,1, 1.299, 10537.880, 402.352, 52879.331 25/03/19,12:00:05,12,06,1, 12.0,1,1, 1.299, 10537.905, 402.364, 52879.319 25/03/19,12:00:05,13,06,1, 12.0,1,1, 1.299, 10537.866, 402.368, 52879.399 25/03/19,12:00:05,14,06,1, 12.0,1,1, 1.299, 10537.907, 402.386, 52879.536 25/03/19,12:00:05,15,06,1, 12.0,1,1, 1.299, 10537.896, 402.362, 52879.312 25/03/19,12:00:05,16,06,1, 12.0,1,1, 1.299, 10537.862, 402.344, 52879.240 25/03/19,12:00:05,17,06,1, 12.0,1,1, 1.299, 10537.869, 402.366, 52879.293 25/03/19,12:00:05,18,06,1, 12.0,1,1, 1.299, 10537.891, 402.365, 52879.256 25/03/19,12:00:05,19,06,1, 12.0,1,1, 1.299, 10537.876, 402.368, 52879.318 25/03/19,12:00:06,00,06,1, 11.9,1,1, 1.300, 10537.875, 402.368, 52879.318 25/03/19,12:00:06,01,06,1, 11.9,1,1, 1.300, 10537.881, 402.403, 52879.394 25/03/19,12:00:06,02,06,1, 11.9,1,1, 1.300, 10537.913, 402.401, 52879.361 25/03/19,12:00:06,03,06,1, 11.9,1,1, 1.300, 10537.875, 402.401, 52879.365 25/03/19,12:00:06,04,06,1, 11.9,1,1, 1.300, 10537.886, 402.421, 52879.353 25/03/19,12:00:06,05,06,1, 11.9,1,1, 1.300, 10537.863, 402.426, 52879.423 25/03/19,12:00:06,06,06,1, 11.9,1,1, 1.300, 10537.889, 402.420, 52879.342 25/03/19,12:00:06,07,06,1, 11.9,1,1, 1.300, 10537.873, 402.434, 52879.379 25/03/19,12:00:06,08,06,1, 11.9,1,1, 1.300, 10537.901, 402.444, 52879.406 25/03/19,12:00:06,09,06,1, 11.9,1,1, 1.300, 10537.906, 402.472, 52879.381 25/03/19,12:00:06,10,06,1, 11.9,1,1, 1.300, 10537.883, 402.449, 52879.443 25/03/19,12:00:06,11,06,1, 11.9,1,1, 1.300, 10537.882, 402.491, 52879.369 25/03/19,12:00:06,12,06,1, 11.9,1,1, 1.300, 10537.891, 402.464, 52879.441 25/03/19,12:00:06,13,06,1, 11.9,1,1, 1.300, 10537.892, 402.475, 52879.394 25/03/19,12:00:06,14,06,1, 11.9,1,1, 1.300, 10537.886, 402.466, 52879.400 25/03/19,12:00:06,15,06,1, 11.9,1,1, 1.300, 10537.877, 402.488, 52879.360 25/03/19,12:00:06,16,06,1, 11.9,1,1, 1.300, 10537.874, 402.479, 52879.376 25/03/19,12:00:06,17,06,1, 11.9,1,1, 1.300, 10537.894, 402.462, 52879.403 25/03/19,12:00:06,18,06,1, 11.9,1,1, 1.300, 10537.885, 402.488, 52879.415 25/03/19,12:00:06,19,06,1, 11.9,1,1, 1.300, 10537.872, 402.488, 52879.385 25/03/19,12:00:07,00,06,1, 11.9,1,1, 1.301, 10537.866, 402.488, 52879.385 25/03/19,12:00:07,01,06,1, 11.9,1,1, 1.301, 10537.886, 402.499, 52879.395 25/03/19,12:00:07,02,06,1, 11.9,1,1, 1.301, 10537.878, 402.499, 52879.354 25/03/19,12:00:07,03,06,1, 11.9,1,1, 1.301, 10537.884, 402.518, 52879.493 25/03/19,12:00:07,04,06,1, 11.9,1,1, 1.301, 10537.874, 402.519, 52879.441 25/03/19,12:00:07,05,06,1, 11.9,1,1, 1.301, 10537.879, 402.536, 52879.475 25/03/19,12:00:07,06,06,1, 11.9,1,1, 1.301, 10537.856, 402.517, 52879.555 25/03/19,12:00:07,07,06,1, 11.9,1,1, 1.301, 10537.894, 402.527, 52879.440 25/03/19,12:00:07,08,06,1, 11.9,1,1, 1.301, 10537.852, 402.517, 52879.420 25/03/19,12:00:07,09,06,1, 11.9,1,1, 1.301, 10537.873, 402.502, 52879.397 25/03/19,12:00:07,10,06,1, 11.9,1,1, 1.301, 10537.883, 402.509, 52879.390 25/03/19,12:00:07,11,06,1, 11.9,1,1, 1.301, 10537.867, 402.505, 52879.424 25/03/19,12:00:07,12,06,1, 11.9,1,1, 1.301, 10537.869, 402.517, 52879.414 25/03/19,12:00:07,13,06,1, 11.9,1,1, 1.301, 10537.861, 402.508, 52879.451 25/03/19,12:00:07,14,06,1, 11.9,1,1, 1.301, 10537.863, 402.533, 52879.473 25/03/19,12:00:07,15,06,1, 11.9,1,1, 1.301, 10537.840, 402.532, 52879.457 25/03/19,12:00:07,16,06,1, 11.9,1,1, 1.301, 10537.838, 402.534, 52879.426 25/03/19,12:00:07,17,06,1, 11.9,1,1, 1.301, 10537.851, 402.548, 52879.420 25/03/19,12:00:07,18,06,1, 11.9,1,1, 1.301, 10537.836, 402.543, 52879.460 25/03/19,12:00:07,19,06,1, 11.9,1,1, 1.301, 10537.861, 402.541, 52879.485 25/03/19,12:00:08,00,07,1, 12.0,1,1, 1.301, 10537.858, 402.541, 52879.485 25/03/19,12:00:08,01,07,1, 12.0,1,1, 1.301, 10537.828, 402.528, 52879.376 25/03/19,12:00:08,02,07,1, 12.0,1,1, 1.301, 10537.838, 402.532, 52879.461 25/03/19,12:00:08,03,07,1, 12.0,1,1, 1.301, 10537.838, 402.536, 52879.391 25/03/19,12:00:08,04,07,1, 12.0,1,1, 1.301, 10537.846, 402.542, 52879.403 25/03/19,12:00:08,05,07,1, 12.0,1,1, 1.301, 10537.848, 402.535, 52879.433 25/03/19,12:00:08,06,07,1, 12.0,1,1, 1.301, 10537.816, 402.566, 52879.484 25/03/19,12:00:08,07,07,1, 12.0,1,1, 1.301, 10537.840, 402.545, 52879.402 25/03/19,12:00:08,08,07,1, 12.0,1,1, 1.301, 10537.857, 402.525, 52879.351 25/03/19,12:00:08,09,07,1, 12.0,1,1, 1.301, 10537.835, 402.575, 52879.429 25/03/19,12:00:08,10,07,1, 12.0,1,1, 1.301, 10537.833, 402.547, 52879.344 25/03/19,12:00:08,11,07,1, 12.0,1,1, 1.301, 10537.842, 402.546, 52879.410 25/03/19,12:00:08,12,07,1, 12.0,1,1, 1.301, 10537.844, 402.576, 52879.472 25/03/19,12:00:08,13,07,1, 12.0,1,1, 1.301, 10537.810, 402.569, 52879.480 25/03/19,12:00:08,14,07,1, 12.0,1,1, 1.301, 10537.843, 402.569, 52879.499 25/03/19,12:00:08,15,07,1, 12.0,1,1, 1.301, 10537.833, 402.591, 52879.424 25/03/19,12:00:08,16,07,1, 12.0,1,1, 1.301, 10537.832, 402.578, 52879.504 25/03/19,12:00:08,17,07,1, 12.0,1,1, 1.301, 10537.831, 402.582, 52879.467 25/03/19,12:00:08,18,07,1, 12.0,1,1, 1.301, 10537.817, 402.569, 52879.420 25/03/19,12:00:08,19,07,1, 12.0,1,1, 1.301, 10537.833, 402.592, 52879.458 25/03/19,12:00:09,00,06,1, 11.9,1,1, 1.300, 10537.833, 402.592, 52879.458 25/03/19,12:00:09,01,06,1, 11.9,1,1, 1.300, 10537.820, 402.578, 52879.420 25/03/19,12:00:09,02,06,1, 11.9,1,1, 1.300, 10537.804, 402.591, 52879.413 25/03/19,12:00:09,03,06,1, 11.9,1,1, 1.300, 10537.800, 402.608, 52879.425 25/03/19,12:00:09,04,06,1, 11.9,1,1, 1.300, 10537.797, 402.570, 52879.456 25/03/19,12:00:09,05,06,1, 11.9,1,1, 1.300, 10537.801, 402.617, 52879.441 25/03/19,12:00:09,06,06,1, 11.9,1,1, 1.300, 10537.780, 402.614, 52879.419 25/03/19,12:00:09,07,06,1, 11.9,1,1, 1.300, 10537.812, 402.596, 52879.467 25/03/19,12:00:09,08,06,1, 11.9,1,1, 1.300, 10537.791, 402.612, 52879.432 25/03/19,12:00:09,09,06,1, 11.9,1,1, 1.300, 10537.791, 402.630, 52879.438 25/03/19,12:00:09,10,06,1, 11.9,1,1, 1.300, 10537.811, 402.625, 52879.490 25/03/19,12:00:09,11,06,1, 11.9,1,1, 1.300, 10537.785, 402.634, 52879.492 25/03/19,12:00:09,12,06,1, 11.9,1,1, 1.300, 10537.789, 402.625, 52879.537 25/03/19,12:00:09,13,06,1, 11.9,1,1, 1.300, 10537.780, 402.614, 52879.541 25/03/19,12:00:09,14,06,1, 11.9,1,1, 1.300, 10537.790, 402.656, 52879.522 25/03/19,12:00:09,15,06,1, 11.9,1,1, 1.300, 10537.775, 402.674, 52879.490 25/03/19,12:00:09,16,06,1, 11.9,1,1, 1.300, 10537.806, 402.656, 52879.403 25/03/19,12:00:09,17,06,1, 11.9,1,1, 1.300, 10537.776, 402.648, 52879.467 25/03/19,12:00:09,18,06,1, 11.9,1,1, 1.300, 10537.759, 402.657, 52879.480 25/03/19,12:00:09,19,06,1, 11.9,1,1, 1.300, 10537.792, 402.667, 52879.519 25/03/19,12:00:10,00,06,1, 11.8,1,1, 1.297, 10537.791, 402.667, 52879.519 25/03/19,12:00:10,01,06,1, 11.8,1,1, 1.297, 10537.755, 402.676, 52879.477 25/03/19,12:00:10,02,06,1, 11.8,1,1, 1.297, 10537.760, 402.689, 52879.485 25/03/19,12:00:10,03,06,1, 11.8,1,1, 1.297, 10537.771, 402.681, 52879.446 25/03/19,12:00:10,04,06,1, 11.8,1,1, 1.297, 10537.766, 402.681, 52879.491 25/03/19,12:00:10,05,06,1, 11.8,1,1, 1.297, 10537.760, 402.698, 52879.445 25/03/19,12:00:10,06,06,1, 11.8,1,1, 1.297, 10537.772, 402.683, 52879.555 25/03/19,12:00:10,07,06,1, 11.8,1,1, 1.297, 10537.771, 402.701, 52879.503 25/03/19,12:00:10,08,06,1, 11.8,1,1, 1.297, 10537.775, 402.681, 52879.423 25/03/19,12:00:10,09,06,1, 11.8,1,1, 1.297, 10537.744, 402.724, 52879.490 25/03/19,12:00:10,10,06,1, 11.8,1,1, 1.297, 10537.764, 402.708, 52879.481 25/03/19,12:00:10,11,06,1, 11.8,1,1, 1.297, 10537.743, 402.692, 52879.496 25/03/19,12:00:10,12,06,1, 11.8,1,1, 1.297, 10537.735, 402.738, 52879.506 25/03/19,12:00:10,13,06,1, 11.8,1,1, 1.297, 10537.743, 402.716, 52879.522 25/03/19,12:00:10,14,06,1, 11.8,1,1, 1.297, 10537.747, 402.709, 52879.525 25/03/19,12:00:10,15,06,1, 11.8,1,1, 1.297, 10537.748, 402.727, 52879.431 25/03/19,12:00:10,16,06,1, 11.8,1,1, 1.297, 10537.732, 402.692, 52879.394 25/03/19,12:00:10,17,06,1, 11.8,1,1, 1.297, 10537.728, 402.727, 52879.524 25/03/19,12:00:10,18,06,1, 11.8,1,1, 1.297, 10537.708, 402.715, 52879.420 25/03/19,12:00:10,19,06,1, 11.8,1,1, 1.297, 10537.722, 402.722, 52879.442 25/03/19,12:00:11,00,06,1, 11.9,1,1, 1.297, 10537.716, 402.722, 52879.442 25/03/19,12:00:11,01,06,1, 11.9,1,1, 1.297, 10537.708, 402.730, 52879.457 25/03/19,12:00:11,02,06,1, 11.9,1,1, 1.297, 10537.699, 402.720, 52879.430 25/03/19,12:00:11,03,06,1, 11.9,1,1, 1.297, 10537.748, 402.744, 52879.482 25/03/19,12:00:11,04,06,1, 11.9,1,1, 1.297, 10537.721, 402.748, 52879.466 25/03/19,12:00:11,05,06,1, 11.9,1,1, 1.297, 10537.707, 402.763, 52879.564 25/03/19,12:00:11,06,06,1, 11.9,1,1, 1.297, 10537.708, 402.744, 52879.472 25/03/19,12:00:11,07,06,1, 11.9,1,1, 1.297, 10537.698, 402.750, 52879.464 25/03/19,12:00:11,08,06,1, 11.9,1,1, 1.297, 10537.708, 402.744, 52879.514 25/03/19,12:00:11,09,06,1, 11.9,1,1, 1.297, 10537.716, 402.775, 52879.512 25/03/19,12:00:11,10,06,1, 11.9,1,1, 1.297, 10537.691, 402.764, 52879.476 25/03/19,12:00:11,11,06,1, 11.9,1,1, 1.297, 10537.692, 402.765, 52879.524 25/03/19,12:00:11,12,06,1, 11.9,1,1, 1.297, 10537.688, 402.773, 52879.512 25/03/19,12:00:11,13,06,1, 11.9,1,1, 1.297, 10537.690, 402.785, 52879.529 25/03/19,12:00:11,14,06,1, 11.9,1,1, 1.297, 10537.707, 402.782, 52879.487 25/03/19,12:00:11,15,06,1, 11.9,1,1, 1.297, 10537.693, 402.785, 52879.451 25/03/19,12:00:11,16,06,1, 11.9,1,1, 1.297, 10537.682, 402.809, 52879.538 25/03/19,12:00:11,17,06,1, 11.9,1,1, 1.297, 10537.696, 402.816, 52879.530 25/03/19,12:00:11,18,06,1, 11.9,1,1, 1.297, 10537.693, 402.795, 52879.536 25/03/19,12:00:11,19,06,1, 11.9,1,1, 1.297, 10537.698, 402.812, 52879.479 25/03/19,12:00:12,00,06,1, 11.9,1,1, 1.299, 10537.691, 402.812, 52879.479 25/03/19,12:00:12,01,06,1, 11.9,1,1, 1.299, 10537.693, 402.803, 52879.550 25/03/19,12:00:12,02,06,1, 11.9,1,1, 1.299, 10537.677, 402.795, 52879.442 25/03/19,12:00:12,03,06,1, 11.9,1,1, 1.299, 10537.707, 402.820, 52879.487 25/03/19,12:00:12,04,06,1, 11.9,1,1, 1.299, 10537.709, 402.821, 52879.474 25/03/19,12:00:12,05,06,1, 11.9,1,1, 1.299, 10537.687, 402.809, 52879.450 25/03/19,12:00:12,06,06,1, 11.9,1,1, 1.299, 10537.693, 402.824, 52879.594 25/03/19,12:00:12,07,06,1, 11.9,1,1, 1.299, 10537.679, 402.814, 52879.468 25/03/19,12:00:12,08,06,1, 11.9,1,1, 1.299, 10537.692, 402.808, 52879.469 25/03/19,12:00:12,09,06,1, 11.9,1,1, 1.299, 10537.677, 402.837, 52879.488 25/03/19,12:00:12,10,06,1, 11.9,1,1, 1.299, 10537.685, 402.817, 52879.481 25/03/19,12:00:12,11,06,1, 11.9,1,1, 1.299, 10537.689, 402.863, 52879.488 25/03/19,12:00:12,12,06,1, 11.9,1,1, 1.299, 10537.674, 402.825, 52879.594 25/03/19,12:00:12,13,06,1, 11.9,1,1, 1.299, 10537.676, 402.822, 52879.562 25/03/19,12:00:12,14,06,1, 11.9,1,1, 1.299, 10537.674, 402.860, 52879.588 25/03/19,12:00:12,15,06,1, 11.9,1,1, 1.299, 10537.676, 402.850, 52879.569 25/03/19,12:00:12,16,06,1, 11.9,1,1, 1.299, 10537.684, 402.867, 52879.440 25/03/19,12:00:12,17,06,1, 11.9,1,1, 1.299, 10537.666, 402.861, 52879.445 25/03/19,12:00:12,18,06,1, 11.9,1,1, 1.299, 10537.671, 402.854, 52879.571 25/03/19,12:00:12,19,06,1, 11.9,1,1, 1.299, 10537.676, 402.850, 52879.366 25/03/19,12:00:13,00,06,1, 11.8,1,1, 1.300, 10537.674, 402.850, 52879.366 25/03/19,12:00:13,01,06,1, 11.8,1,1, 1.300, 10537.681, 402.904, 52879.563 25/03/19,12:00:13,02,06,1, 11.8,1,1, 1.300, 10537.654, 402.875, 52879.547 25/03/19,12:00:13,03,06,1, 11.8,1,1, 1.300, 10537.651, 402.913, 52879.562 25/03/19,12:00:13,04,06,1, 11.8,1,1, 1.300, 10537.653, 402.890, 52879.542 25/03/19,12:00:13,05,06,1, 11.8,1,1, 1.300, 10537.660, 402.884, 52879.550 25/03/19,12:00:13,06,06,1, 11.8,1,1, 1.300, 10537.649, 402.863, 52879.523 25/03/19,12:00:13,07,06,1, 11.8,1,1, 1.300, 10537.672, 402.890, 52879.531 25/03/19,12:00:13,08,06,1, 11.8,1,1, 1.300, 10537.643, 402.903, 52879.528 25/03/19,12:00:13,09,06,1, 11.8,1,1, 1.300, 10537.636, 402.895, 52879.582 25/03/19,12:00:13,10,06,1, 11.8,1,1, 1.300, 10537.639, 402.893, 52879.502 25/03/19,12:00:13,11,06,1, 11.8,1,1, 1.300, 10537.592, 402.913, 52879.478 25/03/19,12:00:13,12,06,1, 11.8,1,1, 1.300, 10537.678, 402.897, 52879.558 25/03/19,12:00:13,13,06,1, 11.8,1,1, 1.300, 10537.620, 402.889, 52879.491 25/03/19,12:00:13,14,06,1, 11.8,1,1, 1.300, 10537.648, 402.898, 52879.503 25/03/19,12:00:13,15,06,1, 11.8,1,1, 1.300, 10537.629, 402.898, 52879.493 25/03/19,12:00:13,16,06,1, 11.8,1,1, 1.300, 10537.643, 402.910, 52879.439 25/03/19,12:00:13,17,06,1, 11.8,1,1, 1.300, 10537.611, 402.910, 52879.514 25/03/19,12:00:13,18,06,1, 11.8,1,1, 1.300, 10537.632, 402.951, 52879.535 25/03/19,12:00:13,19,06,1, 11.8,1,1, 1.300, 10537.622, 402.911, 52879.518 25/03/19,12:00:14,00,06,1, 11.9,1,1, 1.299, 10537.616, 402.911, 52879.518 25/03/19,12:00:14,01,06,1, 11.9,1,1, 1.299, 10537.609, 402.973, 52879.557 25/03/19,12:00:14,02,06,1, 11.9,1,1, 1.299, 10537.601, 402.951, 52879.556 25/03/19,12:00:14,03,06,1, 11.9,1,1, 1.299, 10537.620, 402.944, 52879.532 25/03/19,12:00:14,04,06,1, 11.9,1,1, 1.299, 10537.592, 402.962, 52879.513 25/03/19,12:00:14,05,06,1, 11.9,1,1, 1.299, 10537.593, 402.969, 52879.578 25/03/19,12:00:14,06,06,1, 11.9,1,1, 1.299, 10537.613, 402.999, 52879.603 25/03/19,12:00:14,07,06,1, 11.9,1,1, 1.299, 10537.601, 402.974, 52879.533 25/03/19,12:00:14,08,06,1, 11.9,1,1, 1.299, 10537.608, 402.951, 52879.494 25/03/19,12:00:14,09,06,1, 11.9,1,1, 1.299, 10537.611, 402.949, 52879.586 25/03/19,12:00:14,10,06,1, 11.9,1,1, 1.299, 10537.587, 402.948, 52879.544 25/03/19,12:00:14,11,06,1, 11.9,1,1, 1.299, 10537.586, 402.980, 52879.621 25/03/19,12:00:14,12,06,1, 11.9,1,1, 1.299, 10537.603, 403.009, 52879.588 25/03/19,12:00:14,13,06,1, 11.9,1,1, 1.299, 10537.616, 403.006, 52879.577 25/03/19,12:00:14,14,06,1, 11.9,1,1, 1.299, 10537.602, 403.011, 52879.612 25/03/19,12:00:14,15,06,1, 11.9,1,1, 1.299, 10537.595, 402.982, 52879.534 25/03/19,12:00:14,16,06,1, 11.9,1,1, 1.299, 10537.624, 402.979, 52879.554 25/03/19,12:00:14,17,06,1, 11.9,1,1, 1.299, 10537.602, 403.023, 52879.557 25/03/19,12:00:14,18,06,1, 11.9,1,1, 1.299, 10537.601, 403.026, 52879.605 25/03/19,12:00:14,19,06,1, 11.9,1,1, 1.299, 10537.622, 403.045, 52879.624 25/03/19,12:00:15,00,06,1, 11.9,1,1, 1.298, 10537.616, 403.045, 52879.624 25/03/19,12:00:15,01,06,1, 11.9,1,1, 1.298, 10537.628, 403.036, 52879.622 25/03/19,12:00:15,02,06,1, 11.9,1,1, 1.298, 10537.599, 403.026, 52879.530 25/03/19,12:00:15,03,06,1, 11.9,1,1, 1.298, 10537.603, 403.048, 52879.599 25/03/19,12:00:15,04,06,1, 11.9,1,1, 1.298, 10537.600, 403.034, 52879.506 25/03/19,12:00:15,05,06,1, 11.9,1,1, 1.298, 10537.605, 403.039, 52879.600 25/03/19,12:00:15,06,06,1, 11.9,1,1, 1.298, 10537.619, 403.049, 52879.590 25/03/19,12:00:15,07,06,1, 11.9,1,1, 1.298, 10537.618, 403.050, 52879.665 25/03/19,12:00:15,08,06,1, 11.9,1,1, 1.298, 10537.574, 403.028, 52879.539 25/03/19,12:00:15,09,06,1, 11.9,1,1, 1.298, 10537.594, 403.062, 52879.641 25/03/19,12:00:15,10,06,1, 11.9,1,1, 1.298, 10537.581, 403.084, 52879.622 25/03/19,12:00:15,11,06,1, 11.9,1,1, 1.298, 10537.596, 403.088, 52879.624 25/03/19,12:00:15,12,06,1, 11.9,1,1, 1.298, 10537.614, 403.085, 52879.616 25/03/19,12:00:15,13,06,1, 11.9,1,1, 1.298, 10537.609, 403.080, 52879.664 25/03/19,12:00:15,14,06,1, 11.9,1,1, 1.298, 10537.603, 403.093, 52879.544 25/03/19,12:00:15,15,06,1, 11.9,1,1, 1.298, 10537.609, 403.099, 52879.597 25/03/19,12:00:15,16,06,1, 11.9,1,1, 1.298, 10537.612, 403.084, 52879.600 25/03/19,12:00:15,17,06,1, 11.9,1,1, 1.298, 10537.595, 403.114, 52879.566 25/03/19,12:00:15,18,06,1, 11.9,1,1, 1.298, 10537.608, 403.110, 52879.601 25/03/19,12:00:15,19,06,1, 11.9,1,1, 1.298, 10537.620, 403.120, 52879.638 25/03/19,12:00:16,00,06,1, 11.9,1,1, 1.300, 10537.616, 403.120, 52879.638 25/03/19,12:00:16,01,06,1, 11.9,1,1, 1.300, 10537.613, 403.127, 52879.669 25/03/19,12:00:16,02,06,1, 11.9,1,1, 1.300, 10537.620, 403.119, 52879.558 25/03/19,12:00:16,03,06,1, 11.9,1,1, 1.300, 10537.607, 403.144, 52879.582 25/03/19,12:00:16,04,06,1, 11.9,1,1, 1.300, 10537.631, 403.140, 52879.610 25/03/19,12:00:16,05,06,1, 11.9,1,1, 1.300, 10537.614, 403.162, 52879.544 25/03/19,12:00:16,06,06,1, 11.9,1,1, 1.300, 10537.612, 403.160, 52879.639 25/03/19,12:00:16,07,06,1, 11.9,1,1, 1.300, 10537.601, 403.152, 52879.628 25/03/19,12:00:16,08,06,1, 11.9,1,1, 1.300, 10537.633, 403.161, 52879.619 25/03/19,12:00:16,09,06,1, 11.9,1,1, 1.300, 10537.591, 403.153, 52879.609 25/03/19,12:00:16,10,06,1, 11.9,1,1, 1.300, 10537.608, 403.175, 52879.631 25/03/19,12:00:16,11,06,1, 11.9,1,1, 1.300, 10537.606, 403.187, 52879.586 25/03/19,12:00:16,12,06,1, 11.9,1,1, 1.300, 10537.623, 403.185, 52879.614 25/03/19,12:00:16,13,06,1, 11.9,1,1, 1.300, 10537.621, 403.173, 52879.611 25/03/19,12:00:16,14,06,1, 11.9,1,1, 1.300, 10537.605, 403.163, 52879.594 25/03/19,12:00:16,15,06,1, 11.9,1,1, 1.300, 10537.602, 403.198, 52879.637 25/03/19,12:00:16,16,06,1, 11.9,1,1, 1.300, 10537.643, 403.171, 52879.600 25/03/19,12:00:16,17,06,1, 11.9,1,1, 1.300, 10537.627, 403.182, 52879.538 25/03/19,12:00:16,18,06,1, 11.9,1,1, 1.300, 10537.626, 403.202, 52879.553 25/03/19,12:00:16,19,06,1, 11.9,1,1, 1.300, 10537.620, 403.223, 52879.628 25/03/19,12:00:17,00,06,1, 12.0,1,1, 1.300, 10537.616, 403.223, 52879.628 25/03/19,12:00:17,01,06,1, 12.0,1,1, 1.300, 10537.633, 403.203, 52879.575 25/03/19,12:00:17,02,06,1, 12.0,1,1, 1.300, 10537.623, 403.225, 52879.605 25/03/19,12:00:17,03,06,1, 12.0,1,1, 1.300, 10537.624, 403.229, 52879.615 25/03/19,12:00:17,04,06,1, 12.0,1,1, 1.300, 10537.646, 403.236, 52879.662 25/03/19,12:00:17,05,06,1, 12.0,1,1, 1.300, 10537.633, 403.250, 52879.682 25/03/19,12:00:17,06,06,1, 12.0,1,1, 1.300, 10537.656, 403.245, 52879.694 25/03/19,12:00:17,07,06,1, 12.0,1,1, 1.300, 10537.633, 403.242, 52879.683 25/03/19,12:00:17,08,06,1, 12.0,1,1, 1.300, 10537.659, 403.241, 52879.598 25/03/19,12:00:17,09,06,1, 12.0,1,1, 1.300, 10537.637, 403.240, 52879.556 25/03/19,12:00:17,10,06,1, 12.0,1,1, 1.300, 10537.662, 403.270, 52879.679 25/03/19,12:00:17,11,06,1, 12.0,1,1, 1.300, 10537.654, 403.281, 52879.698 25/03/19,12:00:17,12,06,1, 12.0,1,1, 1.300, 10537.638, 403.264, 52879.607 25/03/19,12:00:17,13,06,1, 12.0,1,1, 1.300, 10537.626, 403.288, 52879.550 25/03/19,12:00:17,14,06,1, 12.0,1,1, 1.300, 10537.622, 403.300, 52879.615 25/03/19,12:00:17,15,06,1, 12.0,1,1, 1.300, 10537.640, 403.304, 52879.649 25/03/19,12:00:17,16,06,1, 12.0,1,1, 1.300, 10537.625, 403.323, 52879.673 25/03/19,12:00:17,17,06,1, 12.0,1,1, 1.300, 10537.644, 403.324, 52879.609 25/03/19,12:00:17,18,06,1, 12.0,1,1, 1.300, 10537.654, 403.323, 52879.711 25/03/19,12:00:17,19,06,1, 12.0,1,1, 1.300, 10537.654, 403.327, 52879.606 25/03/19,12:00:18,00,06,1, 11.9,1,1, 1.302, 10537.649, 403.327, 52879.606 25/03/19,12:00:18,01,06,1, 11.9,1,1, 1.302, 10537.668, 403.334, 52879.691 25/03/19,12:00:18,02,06,1, 11.9,1,1, 1.302, 10537.671, 403.338, 52879.623 25/03/19,12:00:18,03,06,1, 11.9,1,1, 1.302, 10537.663, 403.336, 52879.632 25/03/19,12:00:18,04,06,1, 11.9,1,1, 1.302, 10537.661, 403.343, 52879.653 25/03/19,12:00:18,05,06,1, 11.9,1,1, 1.302, 10537.662, 403.359, 52879.719 25/03/19,12:00:18,06,06,1, 11.9,1,1, 1.302, 10537.662, 403.346, 52879.719 25/03/19,12:00:18,07,06,1, 11.9,1,1, 1.302, 10537.649, 403.357, 52879.736 25/03/19,12:00:18,08,06,1, 11.9,1,1, 1.302, 10537.672, 403.341, 52879.658 25/03/19,12:00:18,09,06,1, 11.9,1,1, 1.302, 10537.664, 403.341, 52879.624 25/03/19,12:00:18,10,06,1, 11.9,1,1, 1.302, 10537.671, 403.349, 52879.607 25/03/19,12:00:18,11,06,1, 11.9,1,1, 1.302, 10537.661, 403.370, 52879.704 25/03/19,12:00:18,12,06,1, 11.9,1,1, 1.302, 10537.662, 403.363, 52879.710 25/03/19,12:00:18,13,06,1, 11.9,1,1, 1.302, 10537.666, 403.378, 52879.695 25/03/19,12:00:18,14,06,1, 11.9,1,1, 1.302, 10537.678, 403.359, 52879.617 25/03/19,12:00:18,15,06,1, 11.9,1,1, 1.302, 10537.681, 403.381, 52879.634 25/03/19,12:00:18,16,06,1, 11.9,1,1, 1.302, 10537.658, 403.371, 52879.604 25/03/19,12:00:18,17,06,1, 11.9,1,1, 1.302, 10537.686, 403.379, 52879.702 25/03/19,12:00:18,18,06,1, 11.9,1,1, 1.302, 10537.678, 403.393, 52879.632 25/03/19,12:00:18,19,06,1, 11.9,1,1, 1.302, 10537.707, 403.383, 52879.633 25/03/19,12:00:19,00,06,1, 11.9,1,1, 1.299, 10537.699, 403.383, 52879.633 25/03/19,12:00:19,01,06,1, 11.9,1,1, 1.299, 10537.688, 403.421, 52879.684 25/03/19,12:00:19,02,06,1, 11.9,1,1, 1.299, 10537.694, 403.410, 52879.657 25/03/19,12:00:19,03,06,1, 11.9,1,1, 1.299, 10537.694, 403.408, 52879.673 25/03/19,12:00:19,04,06,1, 11.9,1,1, 1.299, 10537.680, 403.414, 52879.657 25/03/19,12:00:19,05,06,1, 11.9,1,1, 1.299, 10537.669, 403.427, 52879.658 25/03/19,12:00:19,06,06,1, 11.9,1,1, 1.299, 10537.688, 403.428, 52879.631 25/03/19,12:00:19,07,06,1, 11.9,1,1, 1.299, 10537.701, 403.432, 52879.668 25/03/19,12:00:19,08,06,1, 11.9,1,1, 1.299, 10537.707, 403.420, 52879.639 25/03/19,12:00:19,09,06,1, 11.9,1,1, 1.299, 10537.693, 403.450, 52879.644 25/03/19,12:00:19,10,06,1, 11.9,1,1, 1.299, 10537.666, 403.436, 52879.750 25/03/19,12:00:19,11,06,1, 11.9,1,1, 1.299, 10537.683, 403.465, 52879.717 25/03/19,12:00:19,12,06,1, 11.9,1,1, 1.299, 10537.697, 403.440, 52879.690 25/03/19,12:00:19,13,06,1, 11.9,1,1, 1.299, 10537.717, 403.445, 52879.726 25/03/19,12:00:19,14,06,1, 11.9,1,1, 1.299, 10537.694, 403.458, 52879.708 25/03/19,12:00:19,15,06,1, 11.9,1,1, 1.299, 10537.723, 403.446, 52879.693 25/03/19,12:00:19,16,06,1, 11.9,1,1, 1.299, 10537.688, 403.461, 52879.708 25/03/19,12:00:19,17,06,1, 11.9,1,1, 1.299, 10537.712, 403.473, 52879.611 25/03/19,12:00:19,18,06,1, 11.9,1,1, 1.299, 10537.697, 403.488, 52879.659 25/03/19,12:00:19,19,06,1, 11.9,1,1, 1.299, 10537.698, 403.484, 52879.683 25/03/19,12:00:20,00,06,1, 11.9,1,1, 1.298, 10537.691, 403.484, 52879.683 25/03/19,12:00:20,01,06,1, 11.9,1,1, 1.298, 10537.683, 403.494, 52879.660 25/03/19,12:00:20,02,06,1, 11.9,1,1, 1.298, 10537.688, 403.503, 52879.642 25/03/19,12:00:20,03,06,1, 11.9,1,1, 1.298, 10537.706, 403.520, 52879.681 25/03/19,12:00:20,04,06,1, 11.9,1,1, 1.298, 10537.682, 403.528, 52879.698 25/03/19,12:00:20,05,06,1, 11.9,1,1, 1.298, 10537.710, 403.529, 52879.700 25/03/19,12:00:20,06,06,1, 11.9,1,1, 1.298, 10537.694, 403.532, 52879.677 25/03/19,12:00:20,07,06,1, 11.9,1,1, 1.298, 10537.708, 403.523, 52879.649 25/03/19,12:00:20,08,06,1, 11.9,1,1, 1.298, 10537.716, 403.546, 52879.617 25/03/19,12:00:20,09,06,1, 11.9,1,1, 1.298, 10537.719, 403.537, 52879.666 25/03/19,12:00:20,10,06,1, 11.9,1,1, 1.298, 10537.702, 403.540, 52879.587 25/03/19,12:00:20,11,06,1, 11.9,1,1, 1.298, 10537.725, 403.545, 52879.665 25/03/19,12:00:20,12,06,1, 11.9,1,1, 1.298, 10537.709, 403.558, 52879.687 25/03/19,12:00:20,13,06,1, 11.9,1,1, 1.298, 10537.709, 403.566, 52879.705 25/03/19,12:00:20,14,06,1, 11.9,1,1, 1.298, 10537.716, 403.561, 52879.708 25/03/19,12:00:20,15,06,1, 11.9,1,1, 1.298, 10537.722, 403.578, 52879.647 25/03/19,12:00:20,16,06,1, 11.9,1,1, 1.298, 10537.752, 403.573, 52879.649 25/03/19,12:00:20,17,06,1, 11.9,1,1, 1.298, 10537.759, 403.597, 52879.711 25/03/19,12:00:20,18,06,1, 11.9,1,1, 1.298, 10537.760, 403.608, 52879.708 25/03/19,12:00:20,19,06,1, 11.9,1,1, 1.298, 10537.743, 403.574, 52879.729 25/03/19,12:00:21,00,07,1, 11.9,1,1, 1.299, 10537.741, 403.574, 52879.729 25/03/19,12:00:21,01,07,1, 11.9,1,1, 1.299, 10537.750, 403.597, 52879.714 25/03/19,12:00:21,02,07,1, 11.9,1,1, 1.299, 10537.763, 403.582, 52879.737 25/03/19,12:00:21,03,07,1, 11.9,1,1, 1.299, 10537.759, 403.583, 52879.663 25/03/19,12:00:21,04,07,1, 11.9,1,1, 1.299, 10537.780, 403.626, 52879.677 25/03/19,12:00:21,05,07,1, 11.9,1,1, 1.299, 10537.773, 403.619, 52879.698 25/03/19,12:00:21,06,07,1, 11.9,1,1, 1.299, 10537.778, 403.613, 52879.694 25/03/19,12:00:21,07,07,1, 11.9,1,1, 1.299, 10537.765, 403.618, 52879.681 25/03/19,12:00:21,08,07,1, 11.9,1,1, 1.299, 10537.771, 403.622, 52879.721 25/03/19,12:00:21,09,07,1, 11.9,1,1, 1.299, 10537.779, 403.599, 52879.602 25/03/19,12:00:21,10,07,1, 11.9,1,1, 1.299, 10537.768, 403.627, 52879.720 25/03/19,12:00:21,11,07,1, 11.9,1,1, 1.299, 10537.798, 403.620, 52879.643 25/03/19,12:00:21,12,07,1, 11.9,1,1, 1.299, 10537.785, 403.619, 52879.691 25/03/19,12:00:21,13,07,1, 11.9,1,1, 1.299, 10537.772, 403.611, 52879.655 25/03/19,12:00:21,14,07,1, 11.9,1,1, 1.299, 10537.783, 403.627, 52879.669 25/03/19,12:00:21,15,07,1, 11.9,1,1, 1.299, 10537.773, 403.627, 52879.696 25/03/19,12:00:21,16,07,1, 11.9,1,1, 1.299, 10537.798, 403.610, 52879.672 25/03/19,12:00:21,17,07,1, 11.9,1,1, 1.299, 10537.767, 403.648, 52879.700 25/03/19,12:00:21,18,07,1, 11.9,1,1, 1.299, 10537.773, 403.641, 52879.756 25/03/19,12:00:21,19,07,1, 11.9,1,1, 1.299, 10537.785, 403.650, 52879.733 25/03/19,12:00:22,00,06,1, 11.9,1,1, 1.301, 10537.783, 403.650, 52879.733 25/03/19,12:00:22,01,06,1, 11.9,1,1, 1.301, 10537.790, 403.671, 52879.602 25/03/19,12:00:22,02,06,1, 11.9,1,1, 1.301, 10537.795, 403.660, 52879.693 25/03/19,12:00:22,03,06,1, 11.9,1,1, 1.301, 10537.818, 403.661, 52879.620 25/03/19,12:00:22,04,06,1, 11.9,1,1, 1.301, 10537.779, 403.672, 52879.739 25/03/19,12:00:22,05,06,1, 11.9,1,1, 1.301, 10537.772, 403.673, 52879.722 25/03/19,12:00:22,06,06,1, 11.9,1,1, 1.301, 10537.799, 403.669, 52879.678 25/03/19,12:00:22,07,06,1, 11.9,1,1, 1.301, 10537.798, 403.698, 52879.703 25/03/19,12:00:22,08,06,1, 11.9,1,1, 1.301, 10537.799, 403.688, 52879.648 25/03/19,12:00:22,09,06,1, 11.9,1,1, 1.301, 10537.775, 403.699, 52879.680 25/03/19,12:00:22,10,06,1, 11.9,1,1, 1.301, 10537.807, 403.686, 52879.666 25/03/19,12:00:22,11,06,1, 11.9,1,1, 1.301, 10537.815, 403.686, 52879.701 25/03/19,12:00:22,12,06,1, 11.9,1,1, 1.301, 10537.822, 403.697, 52879.726 25/03/19,12:00:22,13,06,1, 11.9,1,1, 1.301, 10537.801, 403.682, 52879.700 25/03/19,12:00:22,14,06,1, 11.9,1,1, 1.301, 10537.839, 403.687, 52879.629 25/03/19,12:00:22,15,06,1, 11.9,1,1, 1.301, 10537.785, 403.705, 52879.660 25/03/19,12:00:22,16,06,1, 11.9,1,1, 1.301, 10537.821, 403.702, 52879.707 25/03/19,12:00:22,17,06,1, 11.9,1,1, 1.301, 10537.812, 403.707, 52879.734 25/03/19,12:00:22,18,06,1, 11.9,1,1, 1.301, 10537.801, 403.738, 52879.683 25/03/19,12:00:22,19,06,1, 11.9,1,1, 1.301, 10537.810, 403.708, 52879.687 25/03/19,12:00:23,00,06,1, 11.9,1,1, 1.299, 10537.808, 403.708, 52879.687 25/03/19,12:00:23,01,06,1, 11.9,1,1, 1.299, 10537.811, 403.740, 52879.673 25/03/19,12:00:23,02,06,1, 11.9,1,1, 1.299, 10537.817, 403.728, 52879.706 25/03/19,12:00:23,03,06,1, 11.9,1,1, 1.299, 10537.814, 403.729, 52879.657 25/03/19,12:00:23,04,06,1, 11.9,1,1, 1.299, 10537.810, 403.757, 52879.688 25/03/19,12:00:23,05,06,1, 11.9,1,1, 1.299, 10537.808, 403.753, 52879.692 25/03/19,12:00:23,06,06,1, 11.9,1,1, 1.299, 10537.822, 403.738, 52879.652 25/03/19,12:00:23,07,06,1, 11.9,1,1, 1.299, 10537.826, 403.725, 52879.674 25/03/19,12:00:23,08,06,1, 11.9,1,1, 1.299, 10537.827, 403.707, 52879.625 25/03/19,12:00:23,09,06,1, 11.9,1,1, 1.299, 10537.834, 403.730, 52879.727 25/03/19,12:00:23,10,06,1, 11.9,1,1, 1.299, 10537.827, 403.731, 52879.618 25/03/19,12:00:23,11,06,1, 11.9,1,1, 1.299, 10537.826, 403.715, 52879.650 25/03/19,12:00:23,12,06,1, 11.9,1,1, 1.299, 10537.841, 403.753, 52879.679 25/03/19,12:00:23,13,06,1, 11.9,1,1, 1.299, 10537.850, 403.741, 52879.689 25/03/19,12:00:23,14,06,1, 11.9,1,1, 1.299, 10537.824, 403.742, 52879.711 25/03/19,12:00:23,15,06,1, 11.9,1,1, 1.299, 10537.837, 403.769, 52879.658 25/03/19,12:00:23,16,06,1, 11.9,1,1, 1.299, 10537.825, 403.765, 52879.658 25/03/19,12:00:23,17,06,1, 11.9,1,1, 1.299, 10537.803, 403.750, 52879.611 25/03/19,12:00:23,18,06,1, 11.9,1,1, 1.299, 10537.817, 403.771, 52879.677 25/03/19,12:00:23,19,06,1, 11.9,1,1, 1.299, 10537.837, 403.755, 52879.694 25/03/19,12:00:24,00,06,1, 12.0,1,1, 1.297, 10537.833, 403.755, 52879.694 25/03/19,12:00:24,01,06,1, 12.0,1,1, 1.297, 10537.816, 403.730, 52879.691 25/03/19,12:00:24,02,06,1, 12.0,1,1, 1.297, 10537.826, 403.724, 52879.619 25/03/19,12:00:24,03,06,1, 12.0,1,1, 1.297, 10537.827, 403.751, 52879.682 25/03/19,12:00:24,04,06,1, 12.0,1,1, 1.297, 10537.814, 403.742, 52879.691 25/03/19,12:00:24,05,06,1, 12.0,1,1, 1.297, 10537.838, 403.739, 52879.657 25/03/19,12:00:24,06,06,1, 12.0,1,1, 1.297, 10537.818, 403.726, 52879.638 25/03/19,12:00:24,07,06,1, 12.0,1,1, 1.297, 10537.815, 403.709, 52879.687 25/03/19,12:00:24,08,06,1, 12.0,1,1, 1.297, 10537.817, 403.745, 52879.663 25/03/19,12:00:24,09,06,1, 12.0,1,1, 1.297, 10537.800, 403.735, 52879.588 25/03/19,12:00:24,10,06,1, 12.0,1,1, 1.297, 10537.828, 403.749, 52879.649 25/03/19,12:00:24,11,06,1, 12.0,1,1, 1.297, 10537.825, 403.713, 52879.678 25/03/19,12:00:24,12,06,1, 12.0,1,1, 1.297, 10537.824, 403.732, 52879.689 25/03/19,12:00:24,13,06,1, 12.0,1,1, 1.297, 10537.830, 403.769, 52879.709 25/03/19,12:00:24,14,06,1, 12.0,1,1, 1.297, 10537.829, 403.742, 52879.596 25/03/19,12:00:24,15,06,1, 12.0,1,1, 1.297, 10537.833, 403.752, 52879.685 25/03/19,12:00:24,16,06,1, 12.0,1,1, 1.297, 10537.827, 403.741, 52879.622 25/03/19,12:00:24,17,06,1, 12.0,1,1, 1.297, 10537.828, 403.745, 52879.694 25/03/19,12:00:24,18,06,1, 12.0,1,1, 1.297, 10537.832, 403.746, 52879.652 25/03/19,12:00:24,19,06,1, 12.0,1,1, 1.297, 10537.823, 403.736, 52879.656 25/03/19,12:00:25,00,06,1, 11.9,1,1, 1.301, 10537.816, 403.736, 52879.656 25/03/19,12:00:25,01,06,1, 11.9,1,1, 1.301, 10537.810, 403.756, 52879.670 25/03/19,12:00:25,02,06,1, 11.9,1,1, 1.301, 10537.828, 403.747, 52879.601 25/03/19,12:00:25,03,06,1, 11.9,1,1, 1.301, 10537.834, 403.757, 52879.658 25/03/19,12:00:25,04,06,1, 11.9,1,1, 1.301, 10537.841, 403.758, 52879.676 25/03/19,12:00:25,05,06,1, 11.9,1,1, 1.301, 10537.847, 403.787, 52879.680 25/03/19,12:00:25,06,06,1, 11.9,1,1, 1.301, 10537.834, 403.771, 52879.741 25/03/19,12:00:25,07,06,1, 11.9,1,1, 1.301, 10537.837, 403.790, 52879.614 25/03/19,12:00:25,08,06,1, 11.9,1,1, 1.301, 10537.842, 403.772, 52879.639 25/03/19,12:00:25,09,06,1, 11.9,1,1, 1.301, 10537.842, 403.791, 52879.554 25/03/19,12:00:25,10,06,1, 11.9,1,1, 1.301, 10537.831, 403.781, 52879.698 25/03/19,12:00:25,11,06,1, 11.9,1,1, 1.301, 10537.836, 403.798, 52879.614 25/03/19,12:00:25,12,06,1, 11.9,1,1, 1.301, 10537.823, 403.810, 52879.699 25/03/19,12:00:25,13,06,1, 11.9,1,1, 1.301, 10537.855, 403.796, 52879.654 25/03/19,12:00:25,14,06,1, 11.9,1,1, 1.301, 10537.838, 403.791, 52879.659 25/03/19,12:00:25,15,06,1, 11.9,1,1, 1.301, 10537.823, 403.836, 52879.809 25/03/19,12:00:25,16,06,1, 11.9,1,1, 1.301, 10537.839, 403.840, 52879.719 25/03/19,12:00:25,17,06,1, 11.9,1,1, 1.301, 10537.840, 403.825, 52879.721 25/03/19,12:00:25,18,06,1, 11.9,1,1, 1.301, 10537.817, 403.850, 52879.740 25/03/19,12:00:25,19,06,1, 11.9,1,1, 1.301, 10537.835, 403.821, 52879.709 25/03/19,12:00:26,00,06,1, 11.9,1,1, 1.297, 10537.833, 403.821, 52879.709 25/03/19,12:00:26,01,06,1, 11.9,1,1, 1.297, 10537.870, 403.824, 52879.649 25/03/19,12:00:26,02,06,1, 11.9,1,1, 1.297, 10537.875, 403.846, 52879.692 25/03/19,12:00:26,03,06,1, 11.9,1,1, 1.297, 10537.850, 403.833, 52879.741 25/03/19,12:00:26,04,06,1, 11.9,1,1, 1.297, 10537.832, 403.840, 52879.813 25/03/19,12:00:26,05,06,1, 11.9,1,1, 1.297, 10537.852, 403.858, 52879.750 25/03/19,12:00:26,06,06,1, 11.9,1,1, 1.297, 10537.843, 403.845, 52879.778 25/03/19,12:00:26,07,06,1, 11.9,1,1, 1.297, 10537.872, 403.828, 52879.724 25/03/19,12:00:26,08,06,1, 11.9,1,1, 1.297, 10537.831, 403.854, 52879.630 25/03/19,12:00:26,09,06,1, 11.9,1,1, 1.297, 10537.862, 403.841, 52879.650 25/03/19,12:00:26,10,06,1, 11.9,1,1, 1.297, 10537.839, 403.839, 52879.654 25/03/19,12:00:26,11,06,1, 11.9,1,1, 1.297, 10537.869, 403.870, 52879.669 25/03/19,12:00:26,12,06,1, 11.9,1,1, 1.297, 10537.846, 403.852, 52879.692 25/03/19,12:00:26,13,06,1, 11.9,1,1, 1.297, 10537.855, 403.857, 52879.669 25/03/19,12:00:26,14,06,1, 11.9,1,1, 1.297, 10537.865, 403.867, 52879.741 25/03/19,12:00:26,15,06,1, 11.9,1,1, 1.297, 10537.843, 403.864, 52879.685 25/03/19,12:00:26,16,06,1, 11.9,1,1, 1.297, 10537.855, 403.875, 52879.619 25/03/19,12:00:26,17,06,1, 11.9,1,1, 1.297, 10537.859, 403.894, 52879.682 25/03/19,12:00:26,18,06,1, 11.9,1,1, 1.297, 10537.862, 403.886, 52879.742 25/03/19,12:00:26,19,06,1, 11.9,1,1, 1.297, 10537.862, 403.881, 52879.699 25/03/19,12:00:27,00,06,1, 11.9,1,1, 1.297, 10537.858, 403.881, 52879.699 25/03/19,12:00:27,01,06,1, 11.9,1,1, 1.297, 10537.885, 403.902, 52879.723 25/03/19,12:00:27,02,06,1, 11.9,1,1, 1.297, 10537.881, 403.874, 52879.662 25/03/19,12:00:27,03,06,1, 11.9,1,1, 1.297, 10537.871, 403.887, 52879.678 25/03/19,12:00:27,04,06,1, 11.9,1,1, 1.297, 10537.878, 403.904, 52879.770 25/03/19,12:00:27,05,06,1, 11.9,1,1, 1.297, 10537.877, 403.907, 52879.754 25/03/19,12:00:27,06,06,1, 11.9,1,1, 1.297, 10537.870, 403.886, 52879.746 25/03/19,12:00:27,07,06,1, 11.9,1,1, 1.297, 10537.863, 403.915, 52879.710 25/03/19,12:00:27,08,06,1, 11.9,1,1, 1.297, 10537.853, 403.894, 52879.653 25/03/19,12:00:27,09,06,1, 11.9,1,1, 1.297, 10537.838, 403.873, 52879.664 25/03/19,12:00:27,10,06,1, 11.9,1,1, 1.297, 10537.835, 403.880, 52879.665 25/03/19,12:00:27,11,06,1, 11.9,1,1, 1.297, 10537.819, 403.862, 52879.698 25/03/19,12:00:27,12,06,1, 11.9,1,1, 1.297, 10537.848, 403.889, 52879.739 25/03/19,12:00:27,13,06,1, 11.9,1,1, 1.297, 10537.853, 403.872, 52879.724 25/03/19,12:00:27,14,06,1, 11.9,1,1, 1.297, 10537.863, 403.871, 52879.388 25/03/19,12:00:27,15,06,1, 11.9,1,1, 1.297, 10537.824, 403.902, 52879.633 25/03/19,12:00:27,16,06,1, 11.9,1,1, 1.297, 10537.820, 403.885, 52879.690 25/03/19,12:00:27,17,06,1, 11.9,1,1, 1.297, 10537.843, 403.895, 52879.735 25/03/19,12:00:27,18,06,1, 11.9,1,1, 1.297, 10537.823, 403.888, 52879.760 25/03/19,12:00:27,19,06,1, 11.9,1,1, 1.297, 10537.844, 403.880, 52879.688 25/03/19,12:00:28,00,06,1, 12.0,1,1, 1.298, 10537.841, 403.880, 52879.688 25/03/19,12:00:28,01,06,1, 12.0,1,1, 1.298, 10537.836, 403.871, 52879.711 25/03/19,12:00:28,02,06,1, 12.0,1,1, 1.298, 10537.830, 403.862, 52879.545 25/03/19,12:00:28,03,06,1, 12.0,1,1, 1.298, 10537.882, 403.885, 52879.742 25/03/19,12:00:28,04,06,1, 12.0,1,1, 1.298, 10537.847, 403.886, 52879.704 25/03/19,12:00:28,05,06,1, 12.0,1,1, 1.298, 10537.855, 403.902, 52879.826 25/03/19,12:00:28,06,06,1, 12.0,1,1, 1.298, 10537.840, 403.894, 52879.763 25/03/19,12:00:28,07,06,1, 12.0,1,1, 1.298, 10537.820, 403.906, 52879.677 25/03/19,12:00:28,08,06,1, 12.0,1,1, 1.298, 10537.828, 403.897, 52879.745 25/03/19,12:00:28,09,06,1, 12.0,1,1, 1.298, 10537.813, 403.897, 52879.709 25/03/19,12:00:28,10,06,1, 12.0,1,1, 1.298, 10537.849, 403.890, 52879.647 25/03/19,12:00:28,11,06,1, 12.0,1,1, 1.298, 10537.808, 403.905, 52879.697 25/03/19,12:00:28,12,06,1, 12.0,1,1, 1.298, 10537.845, 403.909, 52879.748 25/03/19,12:00:28,13,06,1, 12.0,1,1, 1.298, 10537.841, 403.904, 52879.736 25/03/19,12:00:28,14,06,1, 12.0,1,1, 1.298, 10537.842, 403.911, 52879.670 25/03/19,12:00:28,15,06,1, 12.0,1,1, 1.298, 10537.828, 403.891, 52879.672 25/03/19,12:00:28,16,06,1, 12.0,1,1, 1.298, 10537.839, 403.925, 52879.630 25/03/19,12:00:28,17,06,1, 12.0,1,1, 1.298, 10537.843, 403.909, 52879.709 25/03/19,12:00:28,18,06,1, 12.0,1,1, 1.298, 10537.838, 403.924, 52879.726 25/03/19,12:00:28,19,06,1, 12.0,1,1, 1.298, 10537.831, 403.917, 52879.771 25/03/19,12:00:29,00,06,1, 11.9,1,1, 1.297, 10537.825, 403.917, 52879.771 25/03/19,12:00:29,01,06,1, 11.9,1,1, 1.297, 10537.842, 403.954, 52879.815 25/03/19,12:00:29,02,06,1, 11.9,1,1, 1.297, 10537.835, 403.928, 52879.749 25/03/19,12:00:29,03,06,1, 11.9,1,1, 1.297, 10537.827, 403.944, 52879.736 25/03/19,12:00:29,04,06,1, 11.9,1,1, 1.297, 10537.806, 403.950, 52879.681 25/03/19,12:00:29,05,06,1, 11.9,1,1, 1.297, 10537.819, 403.932, 52879.663 25/03/19,12:00:29,06,06,1, 11.9,1,1, 1.297, 10537.827, 403.929, 52879.670 25/03/19,12:00:29,07,06,1, 11.9,1,1, 1.297, 10537.870, 403.941, 52879.709 25/03/19,12:00:29,08,06,1, 11.9,1,1, 1.297, 10537.849, 403.949, 52879.706 25/03/19,12:00:29,09,06,1, 11.9,1,1, 1.297, 10537.860, 403.963, 52879.665 25/03/19,12:00:29,10,06,1, 11.9,1,1, 1.297, 10537.842, 403.963, 52879.747 25/03/19,12:00:29,11,06,1, 11.9,1,1, 1.297, 10537.822, 403.985, 52879.731 25/03/19,12:00:29,12,06,1, 11.9,1,1, 1.297, 10537.843, 403.968, 52879.748 25/03/19,12:00:29,13,06,1, 11.9,1,1, 1.297, 10537.848, 403.984, 52879.708 25/03/19,12:00:29,14,06,1, 11.9,1,1, 1.297, 10537.859, 403.987, 52879.760 25/03/19,12:00:29,15,06,1, 11.9,1,1, 1.297, 10537.832, 403.991, 52879.686 25/03/19,12:00:29,16,06,1, 11.9,1,1, 1.297, 10537.837, 403.976, 52879.709 25/03/19,12:00:29,17,06,1, 11.9,1,1, 1.297, 10537.843, 403.986, 52879.729 25/03/19,12:00:29,18,06,1, 11.9,1,1, 1.297, 10537.846, 403.971, 52879.765 25/03/19,12:00:29,19,06,1, 11.9,1,1, 1.297, 10537.851, 403.969, 52879.760 25/03/19,12:00:30,00,06,1, 11.9,1,1, 1.299, 10537.850, 403.969, 52879.760 25/03/19,12:00:30,01,06,1, 11.9,1,1, 1.299, 10537.848, 403.986, 52879.808 25/03/19,12:00:30,02,06,1, 11.9,1,1, 1.299, 10537.848, 403.979, 52879.662 25/03/19,12:00:30,03,06,1, 11.9,1,1, 1.299, 10537.840, 403.982, 52879.684 25/03/19,12:00:30,04,06,1, 11.9,1,1, 1.299, 10537.833, 404.009, 52879.744 25/03/19,12:00:30,05,06,1, 11.9,1,1, 1.299, 10537.843, 404.002, 52879.727 25/03/19,12:00:30,06,06,1, 11.9,1,1, 1.299, 10537.835, 404.002, 52879.786 25/03/19,12:00:30,07,06,1, 11.9,1,1, 1.299, 10537.804, 403.999, 52879.742 25/03/19,12:00:30,08,06,1, 11.9,1,1, 1.299, 10537.831, 404.000, 52879.781 25/03/19,12:00:30,09,06,1, 11.9,1,1, 1.299, 10537.840, 404.002, 52879.710 25/03/19,12:00:30,10,06,1, 11.9,1,1, 1.299, 10537.839, 404.024, 52879.694 25/03/19,12:00:30,11,06,1, 11.9,1,1, 1.299, 10537.836, 404.024, 52879.777 25/03/19,12:00:30,12,06,1, 11.9,1,1, 1.299, 10537.835, 404.030, 52879.771 25/03/19,12:00:30,13,06,1, 11.9,1,1, 1.299, 10537.851, 403.993, 52879.770 25/03/19,12:00:30,14,06,1, 11.9,1,1, 1.299, 10537.840, 404.010, 52879.753 25/03/19,12:00:30,15,06,1, 11.9,1,1, 1.299, 10537.846, 404.021, 52879.704 25/03/19,12:00:30,16,06,1, 11.9,1,1, 1.299, 10537.833, 403.983, 52879.729 25/03/19,12:00:30,17,06,1, 11.9,1,1, 1.299, 10537.849, 403.992, 52879.739 25/03/19,12:00:30,18,06,1, 11.9,1,1, 1.299, 10537.825, 403.984, 52879.762 25/03/19,12:00:30,19,06,1, 11.9,1,1, 1.299, 10537.849, 403.991, 52879.772 25/03/19,12:00:31,00,06,1, 11.9,1,1, 1.301, 10537.841, 403.991, 52879.772 25/03/19,12:00:31,01,06,1, 11.9,1,1, 1.301, 10537.838, 404.014, 52879.788 25/03/19,12:00:31,02,06,1, 11.9,1,1, 1.301, 10537.846, 404.030, 52879.775 25/03/19,12:00:31,03,06,1, 11.9,1,1, 1.301, 10537.839, 404.012, 52879.690 25/03/19,12:00:31,04,06,1, 11.9,1,1, 1.301, 10537.836, 404.031, 52879.752 25/03/19,12:00:31,05,06,1, 11.9,1,1, 1.301, 10537.821, 404.001, 52879.718 25/03/19,12:00:31,06,06,1, 11.9,1,1, 1.301, 10537.802, 404.021, 52879.746 25/03/19,12:00:31,07,06,1, 11.9,1,1, 1.301, 10537.818, 404.006, 52879.728 25/03/19,12:00:31,08,06,1, 11.9,1,1, 1.301, 10537.815, 404.000, 52879.720 25/03/19,12:00:31,09,06,1, 11.9,1,1, 1.301, 10537.831, 403.996, 52879.708 25/03/19,12:00:31,10,06,1, 11.9,1,1, 1.301, 10537.831, 404.013, 52879.683 25/03/19,12:00:31,11,06,1, 11.9,1,1, 1.301, 10537.846, 404.002, 52879.776 25/03/19,12:00:31,12,06,1, 11.9,1,1, 1.301, 10537.849, 404.034, 52879.753 25/03/19,12:00:31,13,06,1, 11.9,1,1, 1.301, 10537.802, 404.023, 52879.705 25/03/19,12:00:31,14,06,1, 11.9,1,1, 1.301, 10537.807, 404.037, 52879.749 25/03/19,12:00:31,15,06,1, 11.9,1,1, 1.301, 10537.824, 404.029, 52879.775 25/03/19,12:00:31,16,06,1, 11.9,1,1, 1.301, 10537.817, 404.027, 52879.759 25/03/19,12:00:31,17,06,1, 11.9,1,1, 1.301, 10537.823, 404.016, 52879.761 25/03/19,12:00:31,18,06,1, 11.9,1,1, 1.301, 10537.835, 404.055, 52879.728 25/03/19,12:00:31,19,06,1, 11.9,1,1, 1.301, 10537.819, 404.027, 52879.807 25/03/19,12:00:32,00,06,1, 11.9,1,1, 1.299, 10537.816, 404.027, 52879.807 25/03/19,12:00:32,01,06,1, 11.9,1,1, 1.299, 10537.828, 404.036, 52879.739 25/03/19,12:00:32,02,06,1, 11.9,1,1, 1.299, 10537.846, 404.039, 52879.702 25/03/19,12:00:32,03,06,1, 11.9,1,1, 1.299, 10537.806, 404.013, 52879.687 25/03/19,12:00:32,04,06,1, 11.9,1,1, 1.299, 10537.813, 404.043, 52879.781 25/03/19,12:00:32,05,06,1, 11.9,1,1, 1.299, 10537.867, 404.028, 52879.713 25/03/19,12:00:32,06,06,1, 11.9,1,1, 1.299, 10537.840, 404.044, 52879.722 25/03/19,12:00:32,07,06,1, 11.9,1,1, 1.299, 10537.830, 404.065, 52879.701 25/03/19,12:00:32,08,06,1, 11.9,1,1, 1.299, 10537.846, 404.057, 52879.679 25/03/19,12:00:32,09,06,1, 11.9,1,1, 1.299, 10537.865, 404.066, 52879.706 25/03/19,12:00:32,10,06,1, 11.9,1,1, 1.299, 10537.861, 404.058, 52879.755 25/03/19,12:00:32,11,06,1, 11.9,1,1, 1.299, 10537.831, 404.074, 52879.785 25/03/19,12:00:32,12,06,1, 11.9,1,1, 1.299, 10537.852, 404.051, 52879.799 25/03/19,12:00:32,13,06,1, 11.9,1,1, 1.299, 10537.837, 404.078, 52879.748 25/03/19,12:00:32,14,06,1, 11.9,1,1, 1.299, 10537.832, 404.047, 52879.775 25/03/19,12:00:32,15,06,1, 11.9,1,1, 1.299, 10537.847, 404.093, 52879.743 25/03/19,12:00:32,16,06,1, 11.9,1,1, 1.299, 10537.831, 404.081, 52879.734 25/03/19,12:00:32,17,06,1, 11.9,1,1, 1.299, 10537.844, 404.072, 52879.716 25/03/19,12:00:32,18,06,1, 11.9,1,1, 1.299, 10537.858, 404.066, 52879.727 25/03/19,12:00:32,19,06,1, 11.9,1,1, 1.299, 10537.852, 404.089, 52879.719 25/03/19,12:00:33,00,06,1, 11.9,1,1, 1.297, 10537.850, 404.089, 52879.719 25/03/19,12:00:33,01,06,1, 11.9,1,1, 1.297, 10537.870, 404.092, 52879.765 25/03/19,12:00:33,02,06,1, 11.9,1,1, 1.297, 10537.873, 404.063, 52879.729 25/03/19,12:00:33,03,06,1, 11.9,1,1, 1.297, 10537.864, 404.100, 52879.813 25/03/19,12:00:33,04,06,1, 11.9,1,1, 1.297, 10537.856, 404.109, 52879.783 25/03/19,12:00:33,05,06,1, 11.9,1,1, 1.297, 10537.899, 404.094, 52879.761 25/03/19,12:00:33,06,06,1, 11.9,1,1, 1.297, 10537.873, 404.081, 52879.764 25/03/19,12:00:33,07,06,1, 11.9,1,1, 1.297, 10537.840, 404.097, 52879.769 25/03/19,12:00:33,08,06,1, 11.9,1,1, 1.297, 10537.855, 404.125, 52879.673 25/03/19,12:00:33,09,06,1, 11.9,1,1, 1.297, 10537.864, 404.108, 52879.680 25/03/19,12:00:33,10,06,1, 11.9,1,1, 1.297, 10537.850, 404.092, 52879.804 25/03/19,12:00:33,11,06,1, 11.9,1,1, 1.297, 10537.853, 404.092, 52879.729 25/03/19,12:00:33,12,06,1, 11.9,1,1, 1.297, 10537.865, 404.090, 52879.749 25/03/19,12:00:33,13,06,1, 11.9,1,1, 1.297, 10537.874, 404.113, 52879.774 25/03/19,12:00:33,14,06,1, 11.9,1,1, 1.297, 10537.858, 404.115, 52879.755 25/03/19,12:00:33,15,06,1, 11.9,1,1, 1.297, 10537.859, 404.101, 52879.693 25/03/19,12:00:33,16,06,1, 11.9,1,1, 1.297, 10537.851, 404.115, 52879.751 25/03/19,12:00:33,17,06,1, 11.9,1,1, 1.297, 10537.853, 404.137, 52879.668 25/03/19,12:00:33,18,06,1, 11.9,1,1, 1.297, 10537.859, 404.124, 52879.803 25/03/19,12:00:33,19,06,1, 11.9,1,1, 1.297, 10537.869, 404.135, 52879.738 25/03/19,12:00:34,00,06,1, 11.9,1,1, 1.300, 10537.866, 404.135, 52879.738 25/03/19,12:00:34,01,06,1, 11.9,1,1, 1.300, 10537.849, 404.146, 52879.803 25/03/19,12:00:34,02,06,1, 11.9,1,1, 1.300, 10537.867, 404.112, 52879.693 25/03/19,12:00:34,03,06,1, 11.9,1,1, 1.300, 10537.889, 404.138, 52879.808 25/03/19,12:00:34,04,06,1, 11.9,1,1, 1.300, 10537.882, 404.114, 52879.708 25/03/19,12:00:34,05,06,1, 11.9,1,1, 1.300, 10537.896, 404.103, 52879.733 25/03/19,12:00:34,06,06,1, 11.9,1,1, 1.300, 10537.882, 404.119, 52879.820 25/03/19,12:00:34,07,06,1, 11.9,1,1, 1.300, 10537.893, 404.126, 52879.729 25/03/19,12:00:34,08,06,1, 11.9,1,1, 1.300, 10537.892, 404.124, 52879.746 25/03/19,12:00:34,09,06,1, 11.9,1,1, 1.300, 10537.863, 404.133, 52879.738 25/03/19,12:00:34,10,06,1, 11.9,1,1, 1.300, 10537.872, 404.126, 52879.712 25/03/19,12:00:34,11,06,1, 11.9,1,1, 1.300, 10537.884, 404.139, 52879.761 25/03/19,12:00:34,12,06,1, 11.9,1,1, 1.300, 10537.873, 404.161, 52879.759 25/03/19,12:00:34,13,06,1, 11.9,1,1, 1.300, 10537.858, 404.144, 52879.770 25/03/19,12:00:34,14,06,1, 11.9,1,1, 1.300, 10537.878, 404.156, 52879.777 25/03/19,12:00:34,15,06,1, 11.9,1,1, 1.300, 10537.884, 404.162, 52879.750 25/03/19,12:00:34,16,06,1, 11.9,1,1, 1.300, 10537.882, 404.170, 52879.714 25/03/19,12:00:34,17,06,1, 11.9,1,1, 1.300, 10537.884, 404.186, 52879.746 25/03/19,12:00:34,18,06,1, 11.9,1,1, 1.300, 10537.888, 404.156, 52879.781 25/03/19,12:00:34,19,06,1, 11.9,1,1, 1.300, 10537.885, 404.199, 52879.756 25/03/19,12:00:35,00,06,1, 12.0,1,1, 1.299, 10537.883, 404.199, 52879.756 25/03/19,12:00:35,01,06,1, 12.0,1,1, 1.299, 10537.885, 404.173, 52879.751 25/03/19,12:00:35,02,06,1, 12.0,1,1, 1.299, 10537.885, 404.182, 52879.715 25/03/19,12:00:35,03,06,1, 12.0,1,1, 1.299, 10537.885, 404.174, 52879.725 25/03/19,12:00:35,04,06,1, 12.0,1,1, 1.299, 10537.925, 404.172, 52879.761 25/03/19,12:00:35,05,06,1, 12.0,1,1, 1.299, 10537.902, 404.175, 52879.814 25/03/19,12:00:35,06,06,1, 12.0,1,1, 1.299, 10537.895, 404.189, 52879.726 25/03/19,12:00:35,07,06,1, 12.0,1,1, 1.299, 10537.891, 404.202, 52879.810 25/03/19,12:00:35,08,06,1, 12.0,1,1, 1.299, 10537.897, 404.205, 52879.740 25/03/19,12:00:35,09,06,1, 12.0,1,1, 1.299, 10537.918, 404.196, 52879.824 25/03/19,12:00:35,10,06,1, 12.0,1,1, 1.299, 10537.904, 404.206, 52879.769 25/03/19,12:00:35,11,06,1, 12.0,1,1, 1.299, 10537.912, 404.202, 52879.754 25/03/19,12:00:35,12,06,1, 12.0,1,1, 1.299, 10537.925, 404.190, 52879.781 25/03/19,12:00:35,13,06,1, 12.0,1,1, 1.299, 10537.896, 404.211, 52879.792 25/03/19,12:00:35,14,06,1, 12.0,1,1, 1.299, 10537.903, 404.227, 52879.769 25/03/19,12:00:35,15,06,1, 12.0,1,1, 1.299, 10537.893, 404.231, 52879.775 25/03/19,12:00:35,16,06,1, 12.0,1,1, 1.299, 10537.927, 404.215, 52879.743 25/03/19,12:00:35,17,06,1, 12.0,1,1, 1.299, 10537.918, 404.222, 52879.755 25/03/19,12:00:35,18,06,1, 12.0,1,1, 1.299, 10537.942, 404.223, 52879.765 25/03/19,12:00:35,19,06,1, 12.0,1,1, 1.299, 10537.934, 404.218, 52879.775 25/03/19,12:00:36,00,06,1, 11.9,1,1, 1.299, 10537.933, 404.218, 52879.775 25/03/19,12:00:36,01,06,1, 11.9,1,1, 1.299, 10537.934, 404.248, 52879.748 25/03/19,12:00:36,02,06,1, 11.9,1,1, 1.299, 10537.953, 404.231, 52879.565 25/03/19,12:00:36,03,06,1, 11.9,1,1, 1.299, 10537.938, 404.228, 52879.705 25/03/19,12:00:36,04,06,1, 11.9,1,1, 1.299, 10537.919, 404.240, 52879.737 25/03/19,12:00:36,05,06,1, 11.9,1,1, 1.299, 10537.936, 404.223, 52879.721 25/03/19,12:00:36,06,06,1, 11.9,1,1, 1.299, 10537.954, 404.243, 52879.817 25/03/19,12:00:36,07,06,1, 11.9,1,1, 1.299, 10537.939, 404.267, 52879.800 25/03/19,12:00:36,08,06,1, 11.9,1,1, 1.299, 10537.940, 404.216, 52879.697 25/03/19,12:00:36,09,06,1, 11.9,1,1, 1.299, 10537.947, 404.260, 52879.723 25/03/19,12:00:36,10,06,1, 11.9,1,1, 1.299, 10537.948, 404.221, 52879.708 25/03/19,12:00:36,11,06,1, 11.9,1,1, 1.299, 10537.925, 404.264, 52879.894 25/03/19,12:00:36,12,06,1, 11.9,1,1, 1.299, 10537.949, 404.267, 52879.745 25/03/19,12:00:36,13,06,1, 11.9,1,1, 1.299, 10537.949, 404.247, 52879.722 25/03/19,12:00:36,14,06,1, 11.9,1,1, 1.299, 10537.972, 404.259, 52879.770 25/03/19,12:00:36,15,06,1, 11.9,1,1, 1.299, 10537.955, 404.244, 52879.719 25/03/19,12:00:36,16,06,1, 11.9,1,1, 1.299, 10537.963, 404.254, 52879.705 25/03/19,12:00:36,17,06,1, 11.9,1,1, 1.299, 10537.957, 404.254, 52879.705 25/03/19,12:00:36,18,06,1, 11.9,1,1, 1.299, 10537.975, 404.264, 52879.746 25/03/19,12:00:36,19,06,1, 11.9,1,1, 1.299, 10537.973, 404.258, 52879.750 25/03/19,12:00:37,00,06,1, 11.8,1,1, 1.298, 10537.966, 404.258, 52879.750 25/03/19,12:00:37,01,06,1, 11.8,1,1, 1.298, 10537.972, 404.292, 52879.845 25/03/19,12:00:37,02,06,1, 11.8,1,1, 1.298, 10537.965, 404.261, 52879.709 25/03/19,12:00:37,03,06,1, 11.8,1,1, 1.298, 10537.976, 404.263, 52879.793 25/03/19,12:00:37,04,06,1, 11.8,1,1, 1.298, 10538.009, 404.265, 52879.691 25/03/19,12:00:37,05,06,1, 11.8,1,1, 1.298, 10537.985, 404.255, 52879.749 25/03/19,12:00:37,06,06,1, 11.8,1,1, 1.298, 10538.002, 404.246, 52879.667 25/03/19,12:00:37,07,06,1, 11.8,1,1, 1.298, 10538.015, 404.269, 52879.720 25/03/19,12:00:37,08,06,1, 11.8,1,1, 1.298, 10537.981, 404.289, 52879.748 25/03/19,12:00:37,09,06,1, 11.8,1,1, 1.298, 10538.005, 404.271, 52879.710 25/03/19,12:00:37,10,06,1, 11.8,1,1, 1.298, 10537.998, 404.283, 52879.725 25/03/19,12:00:37,11,06,1, 11.8,1,1, 1.298, 10538.017, 404.275, 52879.697 25/03/19,12:00:37,12,06,1, 11.8,1,1, 1.298, 10538.039, 404.261, 52879.791 25/03/19,12:00:37,13,06,1, 11.8,1,1, 1.298, 10538.001, 404.280, 52879.713 25/03/19,12:00:37,14,06,1, 11.8,1,1, 1.298, 10538.020, 404.270, 52879.745 25/03/19,12:00:37,15,06,1, 11.8,1,1, 1.298, 10538.020, 404.277, 52879.712 25/03/19,12:00:37,16,06,1, 11.8,1,1, 1.298, 10538.008, 404.276, 52879.716 25/03/19,12:00:37,17,06,1, 11.8,1,1, 1.298, 10538.025, 404.275, 52879.718 25/03/19,12:00:37,18,06,1, 11.8,1,1, 1.298, 10538.046, 404.283, 52879.743 25/03/19,12:00:37,19,06,1, 11.8,1,1, 1.298, 10538.037, 404.291, 52879.718 25/03/19,12:00:38,00,05,1, 11.9,1,1, 1.307, 10538.033, 404.291, 52879.718 25/03/19,12:00:38,01,05,1, 11.9,1,1, 1.307, 10538.033, 404.306, 52879.764 25/03/19,12:00:38,02,05,1, 11.9,1,1, 1.307, 10538.049, 404.294, 52879.520 25/03/19,12:00:38,03,05,1, 11.9,1,1, 1.307, 10538.025, 404.310, 52879.705 25/03/19,12:00:38,04,05,1, 11.9,1,1, 1.307, 10538.055, 404.277, 52879.679 25/03/19,12:00:38,05,05,1, 11.9,1,1, 1.307, 10538.037, 404.293, 52879.769 25/03/19,12:00:38,06,05,1, 11.9,1,1, 1.307, 10538.048, 404.296, 52879.730 25/03/19,12:00:38,07,05,1, 11.9,1,1, 1.307, 10538.075, 404.291, 52879.696 25/03/19,12:00:38,08,05,1, 11.9,1,1, 1.307, 10538.064, 404.303, 52880.001 25/03/19,12:00:38,09,05,1, 11.9,1,1, 1.307, 10538.105, 404.284, 52879.689 25/03/19,12:00:38,10,05,1, 11.9,1,1, 1.307, 10538.089, 404.287, 52879.624 25/03/19,12:00:38,11,05,1, 11.9,1,1, 1.307, 10538.067, 404.291, 52879.671 25/03/19,12:00:38,12,05,1, 11.9,1,1, 1.307, 10538.078, 404.301, 52879.666 25/03/19,12:00:38,13,05,1, 11.9,1,1, 1.307, 10538.073, 404.310, 52879.772 25/03/19,12:00:38,14,05,1, 11.9,1,1, 1.307, 10538.061, 404.303, 52879.754 25/03/19,12:00:38,15,05,1, 11.9,1,1, 1.307, 10538.078, 404.319, 52879.801 25/03/19,12:00:38,16,05,1, 11.9,1,1, 1.307, 10538.050, 404.313, 52879.776 25/03/19,12:00:38,17,05,1, 11.9,1,1, 1.307, 10538.081, 404.324, 52879.689 25/03/19,12:00:38,18,05,1, 11.9,1,1, 1.307, 10538.057, 404.319, 52879.677 25/03/19,12:00:38,19,05,1, 11.9,1,1, 1.307, 10538.052, 404.310, 52879.764 25/03/19,12:00:39,00,06,1, 11.9,1,1, 1.298, 10538.050, 404.310, 52879.764 25/03/19,12:00:39,01,06,1, 11.9,1,1, 1.298, 10538.066, 404.317, 52879.706 25/03/19,12:00:39,02,06,1, 11.9,1,1, 1.298, 10538.073, 404.318, 52879.713 25/03/19,12:00:39,03,06,1, 11.9,1,1, 1.298, 10538.082, 404.317, 52879.655 25/03/19,12:00:39,04,06,1, 11.9,1,1, 1.298, 10538.092, 404.344, 52879.680 25/03/19,12:00:39,05,06,1, 11.9,1,1, 1.298, 10538.088, 404.353, 52879.716 25/03/19,12:00:39,06,06,1, 11.9,1,1, 1.298, 10538.076, 404.368, 52879.755 25/03/19,12:00:39,07,06,1, 11.9,1,1, 1.298, 10538.099, 404.346, 52879.729 25/03/19,12:00:39,08,06,1, 11.9,1,1, 1.298, 10538.095, 404.357, 52879.722 25/03/19,12:00:39,09,06,1, 11.9,1,1, 1.298, 10538.098, 404.368, 52879.721 25/03/19,12:00:39,10,06,1, 11.9,1,1, 1.298, 10538.113, 404.350, 52879.758 25/03/19,12:00:39,11,06,1, 11.9,1,1, 1.298, 10538.087, 404.359, 52879.700 25/03/19,12:00:39,12,06,1, 11.9,1,1, 1.298, 10538.078, 404.358, 52879.668 25/03/19,12:00:39,13,06,1, 11.9,1,1, 1.298, 10538.109, 404.384, 52879.685 25/03/19,12:00:39,14,06,1, 11.9,1,1, 1.298, 10538.108, 404.364, 52879.821 25/03/19,12:00:39,15,06,1, 11.9,1,1, 1.298, 10538.114, 404.370, 52879.695 25/03/19,12:00:39,16,06,1, 11.9,1,1, 1.298, 10538.125, 404.387, 52879.720 25/03/19,12:00:39,17,06,1, 11.9,1,1, 1.298, 10538.112, 404.386, 52879.738 25/03/19,12:00:39,18,06,1, 11.9,1,1, 1.298, 10538.114, 404.367, 52879.650 25/03/19,12:00:39,19,06,1, 11.9,1,1, 1.298, 10538.115, 404.399, 52879.768 25/03/19,12:00:40,00,05,1, 12.0,1,1, 1.301, 10538.108, 404.399, 52879.768 25/03/19,12:00:40,01,05,1, 12.0,1,1, 1.301, 10538.132, 404.400, 52879.693 25/03/19,12:00:40,02,05,1, 12.0,1,1, 1.301, 10538.137, 404.393, 52879.759 25/03/19,12:00:40,03,05,1, 12.0,1,1, 1.301, 10538.138, 404.390, 52879.683 25/03/19,12:00:40,04,05,1, 12.0,1,1, 1.301, 10538.162, 404.401, 52879.740 25/03/19,12:00:40,05,05,1, 12.0,1,1, 1.301, 10538.166, 404.398, 52879.735 25/03/19,12:00:40,06,05,1, 12.0,1,1, 1.301, 10538.162, 404.414, 52879.726 25/03/19,12:00:40,07,05,1, 12.0,1,1, 1.301, 10538.141, 404.402, 52879.741 25/03/19,12:00:40,08,05,1, 12.0,1,1, 1.301, 10538.170, 404.397, 52879.757 25/03/19,12:00:40,09,05,1, 12.0,1,1, 1.301, 10538.163, 404.409, 52879.683 25/03/19,12:00:40,10,05,1, 12.0,1,1, 1.301, 10538.169, 404.399, 52879.645 25/03/19,12:00:40,11,05,1, 12.0,1,1, 1.301, 10538.178, 404.423, 52879.706 25/03/19,12:00:40,12,05,1, 12.0,1,1, 1.301, 10538.167, 404.389, 52879.696 25/03/19,12:00:40,13,05,1, 12.0,1,1, 1.301, 10538.166, 404.417, 52879.729 25/03/19,12:00:40,14,05,1, 12.0,1,1, 1.301, 10538.168, 404.394, 52879.671 25/03/19,12:00:40,15,05,1, 12.0,1,1, 1.301, 10538.172, 404.404, 52879.709 25/03/19,12:00:40,16,05,1, 12.0,1,1, 1.301, 10538.183, 404.421, 52879.756 25/03/19,12:00:40,17,05,1, 12.0,1,1, 1.301, 10538.183, 404.417, 52879.752 25/03/19,12:00:40,18,05,1, 12.0,1,1, 1.301, 10538.188, 404.403, 52879.756 25/03/19,12:00:40,19,05,1, 12.0,1,1, 1.301, 10538.184, 404.393, 52879.721 25/03/19,12:00:41,00,05,1, 11.9,1,1, 1.302, 10538.183, 404.393, 52879.721 25/03/19,12:00:41,01,05,1, 11.9,1,1, 1.302, 10538.172, 404.399, 52879.693 25/03/19,12:00:41,02,05,1, 11.9,1,1, 1.302, 10538.164, 404.399, 52879.647 25/03/19,12:00:41,03,05,1, 11.9,1,1, 1.302, 10538.188, 404.397, 52879.668 25/03/19,12:00:41,04,05,1, 11.9,1,1, 1.302, 10538.186, 404.414, 52879.738 25/03/19,12:00:41,05,05,1, 11.9,1,1, 1.302, 10538.181, 404.412, 52879.631 25/03/19,12:00:41,06,05,1, 11.9,1,1, 1.302, 10538.211, 404.392, 52879.748 25/03/19,12:00:41,07,05,1, 11.9,1,1, 1.302, 10538.199, 404.408, 52879.755 25/03/19,12:00:41,08,05,1, 11.9,1,1, 1.302, 10538.182, 404.430, 52879.698 25/03/19,12:00:41,09,05,1, 11.9,1,1, 1.302, 10538.193, 404.430, 52879.710 25/03/19,12:00:41,10,05,1, 11.9,1,1, 1.302, 10538.190, 404.396, 52879.654 25/03/19,12:00:41,11,05,1, 11.9,1,1, 1.302, 10538.211, 404.409, 52879.646 25/03/19,12:00:41,12,05,1, 11.9,1,1, 1.302, 10538.202, 404.413, 52879.699 25/03/19,12:00:41,13,05,1, 11.9,1,1, 1.302, 10538.207, 404.427, 52879.683 25/03/19,12:00:41,14,05,1, 11.9,1,1, 1.302, 10538.220, 404.421, 52879.729 25/03/19,12:00:41,15,05,1, 11.9,1,1, 1.302, 10538.214, 404.416, 52879.659 25/03/19,12:00:41,16,05,1, 11.9,1,1, 1.302, 10538.205, 404.414, 52879.715 25/03/19,12:00:41,17,05,1, 11.9,1,1, 1.302, 10538.217, 404.408, 52879.703 25/03/19,12:00:41,18,05,1, 11.9,1,1, 1.302, 10538.206, 404.451, 52879.675 25/03/19,12:00:41,19,05,1, 11.9,1,1, 1.302, 10538.208, 404.418, 52879.675 25/03/19,12:00:42,00,05,1, 11.9,1,1, 1.300, 10538.200, 404.418, 52879.675 25/03/19,12:00:42,01,05,1, 11.9,1,1, 1.300, 10538.233, 404.414, 52879.633 25/03/19,12:00:42,02,05,1, 11.9,1,1, 1.300, 10538.210, 404.437, 52879.671 25/03/19,12:00:42,03,05,1, 11.9,1,1, 1.300, 10538.210, 404.420, 52879.614 25/03/19,12:00:42,04,05,1, 11.9,1,1, 1.300, 10538.231, 404.438, 52879.677 25/03/19,12:00:42,05,05,1, 11.9,1,1, 1.300, 10538.233, 404.446, 52879.642 25/03/19,12:00:42,06,05,1, 11.9,1,1, 1.300, 10538.246, 404.463, 52879.633 25/03/19,12:00:42,07,05,1, 11.9,1,1, 1.300, 10538.241, 404.452, 52879.737 25/03/19,12:00:42,08,05,1, 11.9,1,1, 1.300, 10538.243, 404.445, 52879.719 25/03/19,12:00:42,09,05,1, 11.9,1,1, 1.300, 10538.230, 404.467, 52879.763 25/03/19,12:00:42,10,05,1, 11.9,1,1, 1.300, 10538.252, 404.436, 52879.671 25/03/19,12:00:42,11,05,1, 11.9,1,1, 1.300, 10538.259, 404.450, 52879.616 25/03/19,12:00:42,12,05,1, 11.9,1,1, 1.300, 10538.240, 404.479, 52879.702 25/03/19,12:00:42,13,05,1, 11.9,1,1, 1.300, 10538.259, 404.463, 52879.626 25/03/19,12:00:42,14,05,1, 11.9,1,1, 1.300, 10538.240, 404.445, 52879.638 25/03/19,12:00:42,15,05,1, 11.9,1,1, 1.300, 10538.261, 404.453, 52879.656 25/03/19,12:00:42,16,05,1, 11.9,1,1, 1.300, 10538.258, 404.453, 52879.701 25/03/19,12:00:42,17,05,1, 11.9,1,1, 1.300, 10538.255, 404.479, 52879.712 25/03/19,12:00:42,18,05,1, 11.9,1,1, 1.300, 10538.271, 404.492, 52879.710 25/03/19,12:00:42,19,05,1, 11.9,1,1, 1.300, 10538.264, 404.476, 52879.726 25/03/19,12:00:43,00,06,1, 11.9,1,1, 1.297, 10538.259, 404.476, 52879.726 25/03/19,12:00:43,01,06,1, 11.9,1,1, 1.297, 10538.246, 404.480, 52879.739 25/03/19,12:00:43,02,06,1, 11.9,1,1, 1.297, 10538.266, 404.464, 52879.633 25/03/19,12:00:43,03,06,1, 11.9,1,1, 1.297, 10538.278, 404.493, 52879.720 25/03/19,12:00:43,04,06,1, 11.9,1,1, 1.297, 10538.283, 404.467, 52879.663 25/03/19,12:00:43,05,06,1, 11.9,1,1, 1.297, 10538.256, 404.485, 52879.709 25/03/19,12:00:43,06,06,1, 11.9,1,1, 1.297, 10538.274, 404.493, 52879.619 25/03/19,12:00:43,07,06,1, 11.9,1,1, 1.297, 10538.281, 404.513, 52879.642 25/03/19,12:00:43,08,06,1, 11.9,1,1, 1.297, 10538.281, 404.501, 52879.739 25/03/19,12:00:43,09,06,1, 11.9,1,1, 1.297, 10538.287, 404.504, 52879.742 25/03/19,12:00:43,10,06,1, 11.9,1,1, 1.297, 10538.291, 404.511, 52879.661 25/03/19,12:00:43,11,06,1, 11.9,1,1, 1.297, 10538.289, 404.510, 52879.652 25/03/19,12:00:43,12,06,1, 11.9,1,1, 1.297, 10538.286, 404.519, 52879.596 25/03/19,12:00:43,13,06,1, 11.9,1,1, 1.297, 10538.312, 404.519, 52879.716 25/03/19,12:00:43,14,06,1, 11.9,1,1, 1.297, 10538.301, 404.518, 52879.623 25/03/19,12:00:43,15,06,1, 11.9,1,1, 1.297, 10538.290, 404.494, 52879.702 25/03/19,12:00:43,16,06,1, 11.9,1,1, 1.297, 10538.307, 404.523, 52879.716 25/03/19,12:00:43,17,06,1, 11.9,1,1, 1.297, 10538.307, 404.511, 52879.682 25/03/19,12:00:43,18,06,1, 11.9,1,1, 1.297, 10538.305, 404.520, 52879.668 25/03/19,12:00:43,19,06,1, 11.9,1,1, 1.297, 10538.324, 404.527, 52879.675 25/03/19,12:00:44,00,05,1, 11.9,1,1, 1.302, 10538.317, 404.527, 52879.675 25/03/19,12:00:44,01,05,1, 11.9,1,1, 1.302, 10538.315, 404.514, 52879.713 25/03/19,12:00:44,02,05,1, 11.9,1,1, 1.302, 10538.311, 404.518, 52879.677 25/03/19,12:00:44,03,05,1, 11.9,1,1, 1.302, 10538.305, 404.532, 52879.727 25/03/19,12:00:44,04,05,1, 11.9,1,1, 1.302, 10538.332, 404.525, 52879.631 25/03/19,12:00:44,05,05,1, 11.9,1,1, 1.302, 10538.332, 404.516, 52879.616 25/03/19,12:00:44,06,05,1, 11.9,1,1, 1.302, 10538.329, 404.529, 52879.707 25/03/19,12:00:44,07,05,1, 11.9,1,1, 1.302, 10538.319, 404.510, 52879.711 25/03/19,12:00:44,08,05,1, 11.9,1,1, 1.302, 10538.323, 404.534, 52879.621 25/03/19,12:00:44,09,05,1, 11.9,1,1, 1.302, 10538.334, 404.543, 52879.661 25/03/19,12:00:44,10,05,1, 11.9,1,1, 1.302, 10538.334, 404.531, 52879.605 25/03/19,12:00:44,11,05,1, 11.9,1,1, 1.302, 10538.336, 404.529, 52879.701 25/03/19,12:00:44,12,05,1, 11.9,1,1, 1.302, 10538.325, 404.513, 52879.693 25/03/19,12:00:44,13,05,1, 11.9,1,1, 1.302, 10538.331, 404.534, 52879.630 25/03/19,12:00:44,14,05,1, 11.9,1,1, 1.302, 10538.350, 404.529, 52879.672 25/03/19,12:00:44,15,05,1, 11.9,1,1, 1.302, 10538.349, 404.508, 52879.678 25/03/19,12:00:44,16,05,1, 11.9,1,1, 1.302, 10538.341, 404.530, 52879.698 25/03/19,12:00:44,17,05,1, 11.9,1,1, 1.302, 10538.342, 404.540, 52879.640 25/03/19,12:00:44,18,05,1, 11.9,1,1, 1.302, 10538.332, 404.492, 52879.647 25/03/19,12:00:44,19,05,1, 11.9,1,1, 1.302, 10538.334, 404.512, 52879.594 25/03/19,12:00:45,00,05,1, 11.9,1,1, 1.299, 10538.334, 404.512, 52879.594 25/03/19,12:00:45,01,05,1, 11.9,1,1, 1.299, 10538.356, 404.565, 52879.727 25/03/19,12:00:45,02,05,1, 11.9,1,1, 1.299, 10538.363, 404.505, 52879.703 25/03/19,12:00:45,03,05,1, 11.9,1,1, 1.299, 10538.364, 404.531, 52879.722 25/03/19,12:00:45,04,05,1, 11.9,1,1, 1.299, 10538.351, 404.523, 52879.614 25/03/19,12:00:45,05,05,1, 11.9,1,1, 1.299, 10538.354, 404.525, 52879.650 25/03/19,12:00:45,06,05,1, 11.9,1,1, 1.299, 10538.379, 404.526, 52879.635 25/03/19,12:00:45,07,05,1, 11.9,1,1, 1.299, 10538.336, 404.528, 52879.654 25/03/19,12:00:45,08,05,1, 11.9,1,1, 1.299, 10538.378, 404.513, 52879.649 25/03/19,12:00:45,09,05,1, 11.9,1,1, 1.299, 10538.343, 404.530, 52879.604 25/03/19,12:00:45,10,05,1, 11.9,1,1, 1.299, 10538.354, 404.536, 52879.699 25/03/19,12:00:45,11,05,1, 11.9,1,1, 1.299, 10538.379, 404.521, 52879.666 25/03/19,12:00:45,12,05,1, 11.9,1,1, 1.299, 10538.358, 404.506, 52879.594 25/03/19,12:00:45,13,05,1, 11.9,1,1, 1.299, 10538.369, 404.539, 52879.661 25/03/19,12:00:45,14,05,1, 11.9,1,1, 1.299, 10538.384, 404.500, 52879.704 25/03/19,12:00:45,15,05,1, 11.9,1,1, 1.299, 10538.375, 404.538, 52879.647 25/03/19,12:00:45,16,05,1, 11.9,1,1, 1.299, 10538.379, 404.513, 52879.698 25/03/19,12:00:45,17,05,1, 11.9,1,1, 1.299, 10538.361, 404.533, 52879.642 25/03/19,12:00:45,18,05,1, 11.9,1,1, 1.299, 10538.398, 404.543, 52879.648 25/03/19,12:00:45,19,05,1, 11.9,1,1, 1.299, 10538.397, 404.540, 52879.629 25/03/19,12:00:46,00,06,1, 11.8,1,1, 1.301, 10538.392, 404.540, 52879.629 25/03/19,12:00:46,01,06,1, 11.8,1,1, 1.301, 10538.390, 404.556, 52879.713 25/03/19,12:00:46,02,06,1, 11.8,1,1, 1.301, 10538.401, 404.543, 52879.706 25/03/19,12:00:46,03,06,1, 11.8,1,1, 1.301, 10538.401, 404.540, 52879.631 25/03/19,12:00:46,04,06,1, 11.8,1,1, 1.301, 10538.408, 404.536, 52879.660 25/03/19,12:00:46,05,06,1, 11.8,1,1, 1.301, 10538.420, 404.561, 52879.695 25/03/19,12:00:46,06,06,1, 11.8,1,1, 1.301, 10538.382, 404.564, 52879.716 25/03/19,12:00:46,07,06,1, 11.8,1,1, 1.301, 10538.396, 404.554, 52879.729 25/03/19,12:00:46,08,06,1, 11.8,1,1, 1.301, 10538.395, 404.543, 52879.740 25/03/19,12:00:46,09,06,1, 11.8,1,1, 1.301, 10538.420, 404.545, 52879.689 25/03/19,12:00:46,10,06,1, 11.8,1,1, 1.301, 10538.403, 404.550, 52879.677 25/03/19,12:00:46,11,06,1, 11.8,1,1, 1.301, 10538.393, 404.536, 52879.700 25/03/19,12:00:46,12,06,1, 11.8,1,1, 1.301, 10538.405, 404.550, 52879.619 25/03/19,12:00:46,13,06,1, 11.8,1,1, 1.301, 10538.421, 404.528, 52879.654 25/03/19,12:00:46,14,06,1, 11.8,1,1, 1.301, 10538.434, 404.545, 52879.623 25/03/19,12:00:46,15,06,1, 11.8,1,1, 1.301, 10538.422, 404.572, 52879.731 25/03/19,12:00:46,16,06,1, 11.8,1,1, 1.301, 10538.415, 404.541, 52879.754 25/03/19,12:00:46,17,06,1, 11.8,1,1, 1.301, 10538.428, 404.557, 52879.723 25/03/19,12:00:46,18,06,1, 11.8,1,1, 1.301, 10538.438, 404.587, 52879.684 25/03/19,12:00:46,19,06,1, 11.8,1,1, 1.301, 10538.446, 404.550, 52879.613 25/03/19,12:00:47,00,06,1, 12.0,1,1, 1.300, 10538.442, 404.550, 52879.613 25/03/19,12:00:47,01,06,1, 12.0,1,1, 1.300, 10538.438, 404.583, 52879.670 25/03/19,12:00:47,02,06,1, 12.0,1,1, 1.300, 10538.441, 404.570, 52879.684 25/03/19,12:00:47,03,06,1, 12.0,1,1, 1.300, 10538.456, 404.581, 52879.634 25/03/19,12:00:47,04,06,1, 12.0,1,1, 1.300, 10538.434, 404.575, 52879.695 25/03/19,12:00:47,05,06,1, 12.0,1,1, 1.300, 10538.446, 404.569, 52879.683 25/03/19,12:00:47,06,06,1, 12.0,1,1, 1.300, 10538.453, 404.598, 52879.706 25/03/19,12:00:47,07,06,1, 12.0,1,1, 1.300, 10538.471, 404.586, 52879.667 25/03/19,12:00:47,08,06,1, 12.0,1,1, 1.300, 10538.463, 404.611, 52879.659 25/03/19,12:00:47,09,06,1, 12.0,1,1, 1.300, 10538.452, 404.595, 52879.647 25/03/19,12:00:47,10,06,1, 12.0,1,1, 1.300, 10538.456, 404.593, 52879.654 25/03/19,12:00:47,11,06,1, 12.0,1,1, 1.300, 10538.468, 404.590, 52879.613 25/03/19,12:00:47,12,06,1, 12.0,1,1, 1.300, 10538.468, 404.604, 52879.664 25/03/19,12:00:47,13,06,1, 12.0,1,1, 1.300, 10538.490, 404.610, 52879.629 25/03/19,12:00:47,14,06,1, 12.0,1,1, 1.300, 10538.464, 404.598, 52879.665 25/03/19,12:00:47,15,06,1, 12.0,1,1, 1.300, 10538.473, 404.575, 52879.704 25/03/19,12:00:47,16,06,1, 12.0,1,1, 1.300, 10538.482, 404.596, 52879.746 25/03/19,12:00:47,17,06,1, 12.0,1,1, 1.300, 10538.477, 404.572, 52879.613 25/03/19,12:00:47,18,06,1, 12.0,1,1, 1.300, 10538.467, 404.588, 52879.681 25/03/19,12:00:47,19,06,1, 12.0,1,1, 1.300, 10538.471, 404.591, 52879.689 25/03/19,12:00:48,00,06,1, 11.9,1,1, 1.302, 10538.467, 404.591, 52879.689 25/03/19,12:00:48,01,06,1, 11.9,1,1, 1.302, 10538.459, 404.565, 52879.656 25/03/19,12:00:48,02,06,1, 11.9,1,1, 1.302, 10538.449, 404.596, 52879.682 25/03/19,12:00:48,03,06,1, 11.9,1,1, 1.302, 10538.472, 404.597, 52879.692 25/03/19,12:00:48,04,06,1, 11.9,1,1, 1.302, 10538.471, 404.613, 52879.647 25/03/19,12:00:48,05,06,1, 11.9,1,1, 1.302, 10538.478, 404.629, 52879.613 25/03/19,12:00:48,06,06,1, 11.9,1,1, 1.302, 10538.444, 404.603, 52879.685 25/03/19,12:00:48,07,06,1, 11.9,1,1, 1.302, 10538.479, 404.589, 52879.703 25/03/19,12:00:48,08,06,1, 11.9,1,1, 1.302, 10538.462, 404.603, 52879.712 25/03/19,12:00:48,09,06,1, 11.9,1,1, 1.302, 10538.481, 404.592, 52879.659 25/03/19,12:00:48,10,06,1, 11.9,1,1, 1.302, 10538.491, 404.601, 52879.647 25/03/19,12:00:48,11,06,1, 11.9,1,1, 1.302, 10538.478, 404.586, 52879.645 25/03/19,12:00:48,12,06,1, 11.9,1,1, 1.302, 10538.497, 404.584, 52879.658 25/03/19,12:00:48,13,06,1, 11.9,1,1, 1.302, 10538.475, 404.586, 52879.636 25/03/19,12:00:48,14,06,1, 11.9,1,1, 1.302, 10538.483, 404.605, 52879.689 25/03/19,12:00:48,15,06,1, 11.9,1,1, 1.302, 10538.470, 404.626, 52879.681 25/03/19,12:00:48,16,06,1, 11.9,1,1, 1.302, 10538.489, 404.610, 52879.728 25/03/19,12:00:48,17,06,1, 11.9,1,1, 1.302, 10538.468, 404.599, 52879.693 25/03/19,12:00:48,18,06,1, 11.9,1,1, 1.302, 10538.488, 404.608, 52879.550 25/03/19,12:00:48,19,06,1, 11.9,1,1, 1.302, 10538.478, 404.593, 52879.592 25/03/19,12:00:49,00,06,1, 11.9,1,1, 1.299, 10538.476, 404.593, 52879.592 25/03/19,12:00:49,01,06,1, 11.9,1,1, 1.299, 10538.494, 404.592, 52879.620 25/03/19,12:00:49,02,06,1, 11.9,1,1, 1.299, 10538.478, 404.603, 52879.656 25/03/19,12:00:49,03,06,1, 11.9,1,1, 1.299, 10538.512, 404.600, 52879.654 25/03/19,12:00:49,04,06,1, 11.9,1,1, 1.299, 10538.506, 404.568, 52879.582 25/03/19,12:00:49,05,06,1, 11.9,1,1, 1.299, 10538.475, 404.579, 52879.616 25/03/19,12:00:49,06,06,1, 11.9,1,1, 1.299, 10538.496, 404.587, 52879.686 25/03/19,12:00:49,07,06,1, 11.9,1,1, 1.299, 10538.506, 404.581, 52879.623 25/03/19,12:00:49,08,06,1, 11.9,1,1, 1.299, 10538.520, 404.588, 52879.651 25/03/19,12:00:49,09,06,1, 11.9,1,1, 1.299, 10538.495, 404.597, 52879.576 25/03/19,12:00:49,10,06,1, 11.9,1,1, 1.299, 10538.492, 404.596, 52879.590 25/03/19,12:00:49,11,06,1, 11.9,1,1, 1.299, 10538.512, 404.579, 52879.647 25/03/19,12:00:49,12,06,1, 11.9,1,1, 1.299, 10538.504, 404.587, 52879.590 25/03/19,12:00:49,13,06,1, 11.9,1,1, 1.299, 10538.517, 404.598, 52879.616 25/03/19,12:00:49,14,06,1, 11.9,1,1, 1.299, 10538.498, 404.585, 52879.624 25/03/19,12:00:49,15,06,1, 11.9,1,1, 1.299, 10538.506, 404.582, 52879.652 25/03/19,12:00:49,16,06,1, 11.9,1,1, 1.299, 10538.515, 404.587, 52879.616 25/03/19,12:00:49,17,06,1, 11.9,1,1, 1.299, 10538.497, 404.578, 52879.564 25/03/19,12:00:49,18,06,1, 11.9,1,1, 1.299, 10538.509, 404.580, 52879.642 25/03/19,12:00:49,19,06,1, 11.9,1,1, 1.299, 10538.513, 404.585, 52879.557 25/03/19,12:00:50,00,06,1, 11.9,1,1, 1.297, 10538.509, 404.585, 52879.557 25/03/19,12:00:50,01,06,1, 11.9,1,1, 1.297, 10538.504, 404.573, 52879.603 25/03/19,12:00:50,02,06,1, 11.9,1,1, 1.297, 10538.515, 404.547, 52879.550 25/03/19,12:00:50,03,06,1, 11.9,1,1, 1.297, 10538.512, 404.607, 52879.662 25/03/19,12:00:50,04,06,1, 11.9,1,1, 1.297, 10538.523, 404.573, 52879.599 25/03/19,12:00:50,05,06,1, 11.9,1,1, 1.297, 10538.510, 404.563, 52879.641 25/03/19,12:00:50,06,06,1, 11.9,1,1, 1.297, 10538.522, 404.556, 52879.636 25/03/19,12:00:50,07,06,1, 11.9,1,1, 1.297, 10538.540, 404.586, 52879.567 25/03/19,12:00:50,08,06,1, 11.9,1,1, 1.297, 10538.527, 404.576, 52879.603 25/03/19,12:00:50,09,06,1, 11.9,1,1, 1.297, 10538.510, 404.581, 52879.678 25/03/19,12:00:50,10,06,1, 11.9,1,1, 1.297, 10538.537, 404.585, 52879.583 25/03/19,12:00:50,11,06,1, 11.9,1,1, 1.297, 10538.544, 404.573, 52879.584 25/03/19,12:00:50,12,06,1, 11.9,1,1, 1.297, 10538.545, 404.567, 52879.563 25/03/19,12:00:50,13,06,1, 11.9,1,1, 1.297, 10538.547, 404.594, 52879.625 25/03/19,12:00:50,14,06,1, 11.9,1,1, 1.297, 10538.528, 404.574, 52879.638 25/03/19,12:00:50,15,06,1, 11.9,1,1, 1.297, 10538.517, 404.577, 52879.665 25/03/19,12:00:50,16,06,1, 11.9,1,1, 1.297, 10538.531, 404.583, 52879.602 25/03/19,12:00:50,17,06,1, 11.9,1,1, 1.297, 10538.529, 404.588, 52879.594 25/03/19,12:00:50,18,06,1, 11.9,1,1, 1.297, 10538.548, 404.591, 52879.640 25/03/19,12:00:50,19,06,1, 11.9,1,1, 1.297, 10538.539, 404.596, 52879.678 25/03/19,12:00:51,00,06,1, 11.9,1,1, 1.301, 10538.534, 404.596, 52879.678 25/03/19,12:00:51,01,06,1, 11.9,1,1, 1.301, 10538.551, 404.597, 52879.625 25/03/19,12:00:51,02,06,1, 11.9,1,1, 1.301, 10538.534, 404.621, 52879.637 25/03/19,12:00:51,03,06,1, 11.9,1,1, 1.301, 10538.543, 404.608, 52879.679 25/03/19,12:00:51,04,06,1, 11.9,1,1, 1.301, 10538.563, 404.589, 52879.599 25/03/19,12:00:51,05,06,1, 11.9,1,1, 1.301, 10538.548, 404.591, 52879.585 25/03/19,12:00:51,06,06,1, 11.9,1,1, 1.301, 10538.553, 404.597, 52879.635 25/03/19,12:00:51,07,06,1, 11.9,1,1, 1.301, 10538.566, 404.605, 52879.598 25/03/19,12:00:51,08,06,1, 11.9,1,1, 1.301, 10538.561, 404.587, 52879.603 25/03/19,12:00:51,09,06,1, 11.9,1,1, 1.301, 10538.561, 404.603, 52879.647 25/03/19,12:00:51,10,06,1, 11.9,1,1, 1.301, 10538.523, 404.631, 52879.736 25/03/19,12:00:51,11,06,1, 11.9,1,1, 1.301, 10538.567, 404.607, 52879.570 25/03/19,12:00:51,12,06,1, 11.9,1,1, 1.301, 10538.551, 404.593, 52879.504 25/03/19,12:00:51,13,06,1, 11.9,1,1, 1.301, 10538.546, 404.616, 52879.572 25/03/19,12:00:51,14,06,1, 11.9,1,1, 1.301, 10538.559, 404.621, 52879.534 25/03/19,12:00:51,15,06,1, 11.9,1,1, 1.301, 10538.577, 404.612, 52879.584 25/03/19,12:00:51,16,06,1, 11.9,1,1, 1.301, 10538.546, 404.627, 52879.651 25/03/19,12:00:51,17,06,1, 11.9,1,1, 1.301, 10538.542, 404.599, 52879.583 25/03/19,12:00:51,18,06,1, 11.9,1,1, 1.301, 10538.531, 404.615, 52879.609 25/03/19,12:00:51,19,06,1, 11.9,1,1, 1.301, 10538.534, 404.605, 52879.552 25/03/19,12:00:52,00,06,1, 11.9,1,1, 1.298, 10538.526, 404.605, 52879.552 25/03/19,12:00:52,01,06,1, 11.9,1,1, 1.298, 10538.573, 404.615, 52879.611 25/03/19,12:00:52,02,06,1, 11.9,1,1, 1.298, 10538.547, 404.616, 52879.679 25/03/19,12:00:52,03,06,1, 11.9,1,1, 1.298, 10538.558, 404.627, 52879.678 25/03/19,12:00:52,04,06,1, 11.9,1,1, 1.298, 10538.561, 404.632, 52879.595 25/03/19,12:00:52,05,06,1, 11.9,1,1, 1.298, 10538.538, 404.644, 52879.642 25/03/19,12:00:52,06,06,1, 11.9,1,1, 1.298, 10538.559, 404.621, 52879.670 25/03/19,12:00:52,07,06,1, 11.9,1,1, 1.298, 10538.549, 404.643, 52879.677 25/03/19,12:00:52,08,06,1, 11.9,1,1, 1.298, 10538.563, 404.633, 52879.600 25/03/19,12:00:52,09,06,1, 11.9,1,1, 1.298, 10538.572, 404.621, 52879.666 25/03/19,12:00:52,10,06,1, 11.9,1,1, 1.298, 10538.557, 404.634, 52879.570 25/03/19,12:00:52,11,06,1, 11.9,1,1, 1.298, 10538.569, 404.636, 52879.585 25/03/19,12:00:52,12,06,1, 11.9,1,1, 1.298, 10538.579, 404.634, 52879.601 25/03/19,12:00:52,13,06,1, 11.9,1,1, 1.298, 10538.567, 404.638, 52879.554 25/03/19,12:00:52,14,06,1, 11.9,1,1, 1.298, 10538.570, 404.653, 52879.662 25/03/19,12:00:52,15,06,1, 11.9,1,1, 1.298, 10538.565, 404.624, 52879.621 25/03/19,12:00:52,16,06,1, 11.9,1,1, 1.298, 10538.563, 404.636, 52879.627 25/03/19,12:00:52,17,06,1, 11.9,1,1, 1.298, 10538.595, 404.620, 52879.602 25/03/19,12:00:52,18,06,1, 11.9,1,1, 1.298, 10538.572, 404.635, 52879.586 25/03/19,12:00:52,19,06,1, 11.9,1,1, 1.298, 10538.588, 404.651, 52879.567 25/03/19,12:00:53,00,06,1, 12.0,1,1, 1.297, 10538.584, 404.651, 52879.567 25/03/19,12:00:53,01,06,1, 12.0,1,1, 1.297, 10538.596, 404.642, 52879.612 25/03/19,12:00:53,02,06,1, 12.0,1,1, 1.297, 10538.585, 404.656, 52879.642 25/03/19,12:00:53,03,06,1, 12.0,1,1, 1.297, 10538.600, 404.654, 52879.680 25/03/19,12:00:53,04,06,1, 12.0,1,1, 1.297, 10538.586, 404.646, 52879.612 25/03/19,12:00:53,05,06,1, 12.0,1,1, 1.297, 10538.579, 404.650, 52879.534 25/03/19,12:00:53,06,06,1, 12.0,1,1, 1.297, 10538.608, 404.644, 52879.500 25/03/19,12:00:53,07,06,1, 12.0,1,1, 1.297, 10538.561, 404.652, 52879.704 25/03/19,12:00:53,08,06,1, 12.0,1,1, 1.297, 10538.600, 404.656, 52879.692 25/03/19,12:00:53,09,06,1, 12.0,1,1, 1.297, 10538.590, 404.669, 52879.667 25/03/19,12:00:53,10,06,1, 12.0,1,1, 1.297, 10538.583, 404.676, 52879.630 25/03/19,12:00:53,11,06,1, 12.0,1,1, 1.297, 10538.595, 404.657, 52879.598 25/03/19,12:00:53,12,06,1, 12.0,1,1, 1.297, 10538.622, 404.687, 52879.605 25/03/19,12:00:53,13,06,1, 12.0,1,1, 1.297, 10538.613, 404.666, 52879.601 25/03/19,12:00:53,14,06,1, 12.0,1,1, 1.297, 10538.624, 404.674, 52879.604 25/03/19,12:00:53,15,06,1, 12.0,1,1, 1.297, 10538.611, 404.670, 52879.642 25/03/19,12:00:53,16,06,1, 12.0,1,1, 1.297, 10538.607, 404.631, 52879.619 25/03/19,12:00:53,17,06,1, 12.0,1,1, 1.297, 10538.626, 404.648, 52879.554 25/03/19,12:00:53,18,06,1, 12.0,1,1, 1.297, 10538.609, 404.649, 52879.563 25/03/19,12:00:53,19,06,1, 12.0,1,1, 1.297, 10538.595, 404.641, 52879.633 25/03/19,12:00:54,00,06,1, 11.9,1,1, 1.299, 10538.592, 404.641, 52879.633 25/03/19,12:00:54,01,06,1, 11.9,1,1, 1.299, 10538.618, 404.658, 52879.654 25/03/19,12:00:54,02,06,1, 11.9,1,1, 1.299, 10538.612, 404.676, 52879.651 25/03/19,12:00:54,03,06,1, 11.9,1,1, 1.299, 10538.598, 404.673, 52879.673 25/03/19,12:00:54,04,06,1, 11.9,1,1, 1.299, 10538.609, 404.674, 52879.615 25/03/19,12:00:54,05,06,1, 11.9,1,1, 1.299, 10538.599, 404.653, 52879.603 25/03/19,12:00:54,06,06,1, 11.9,1,1, 1.299, 10538.605, 404.659, 52879.549 25/03/19,12:00:54,07,06,1, 11.9,1,1, 1.299, 10538.602, 404.649, 52879.538 25/03/19,12:00:54,08,06,1, 11.9,1,1, 1.299, 10538.630, 404.660, 52879.555 25/03/19,12:00:54,09,06,1, 11.9,1,1, 1.299, 10538.601, 404.660, 52879.626 25/03/19,12:00:54,10,06,1, 11.9,1,1, 1.299, 10538.624, 404.654, 52879.566 25/03/19,12:00:54,11,06,1, 11.9,1,1, 1.299, 10538.629, 404.665, 52879.570 25/03/19,12:00:54,12,06,1, 11.9,1,1, 1.299, 10538.611, 404.698, 52879.609 25/03/19,12:00:54,13,06,1, 11.9,1,1, 1.299, 10538.660, 404.679, 52879.572 25/03/19,12:00:54,14,06,1, 11.9,1,1, 1.299, 10538.630, 404.681, 52879.613 25/03/19,12:00:54,15,06,1, 11.9,1,1, 1.299, 10538.613, 404.686, 52879.582 25/03/19,12:00:54,16,06,1, 11.9,1,1, 1.299, 10538.623, 404.691, 52879.580 25/03/19,12:00:54,17,06,1, 11.9,1,1, 1.299, 10538.645, 404.687, 52879.619 25/03/19,12:00:54,18,06,1, 11.9,1,1, 1.299, 10538.628, 404.691, 52879.562 25/03/19,12:00:54,19,06,1, 11.9,1,1, 1.299, 10538.654, 404.701, 52879.559 25/03/19,12:00:55,00,06,1, 12.0,1,1, 1.300, 10538.651, 404.701, 52879.559 25/03/19,12:00:55,01,06,1, 12.0,1,1, 1.300, 10538.647, 404.682, 52879.594 25/03/19,12:00:55,02,06,1, 12.0,1,1, 1.300, 10538.670, 404.697, 52879.602 25/03/19,12:00:55,03,06,1, 12.0,1,1, 1.300, 10538.650, 404.656, 52879.610 25/03/19,12:00:55,04,06,1, 12.0,1,1, 1.300, 10538.634, 404.674, 52879.546 25/03/19,12:00:55,05,06,1, 12.0,1,1, 1.300, 10538.643, 404.665, 52879.581 25/03/19,12:00:55,06,06,1, 12.0,1,1, 1.300, 10538.656, 404.658, 52879.543 25/03/19,12:00:55,07,06,1, 12.0,1,1, 1.300, 10538.683, 404.669, 52879.595 25/03/19,12:00:55,08,06,1, 12.0,1,1, 1.300, 10538.652, 404.687, 52879.580 25/03/19,12:00:55,09,06,1, 12.0,1,1, 1.300, 10538.644, 404.679, 52879.588 25/03/19,12:00:55,10,06,1, 12.0,1,1, 1.300, 10538.670, 404.683, 52879.657 25/03/19,12:00:55,11,06,1, 12.0,1,1, 1.300, 10538.655, 404.684, 52879.583 25/03/19,12:00:55,12,06,1, 12.0,1,1, 1.300, 10538.666, 404.687, 52879.520 25/03/19,12:00:55,13,06,1, 12.0,1,1, 1.300, 10538.674, 404.670, 52879.540 25/03/19,12:00:55,14,06,1, 12.0,1,1, 1.300, 10538.668, 404.691, 52879.490 25/03/19,12:00:55,15,06,1, 12.0,1,1, 1.300, 10538.666, 404.687, 52879.603 25/03/19,12:00:55,16,06,1, 12.0,1,1, 1.300, 10538.701, 404.676, 52879.575 25/03/19,12:00:55,17,06,1, 12.0,1,1, 1.300, 10538.683, 404.685, 52879.585 25/03/19,12:00:55,18,06,1, 12.0,1,1, 1.300, 10538.660, 404.692, 52879.603 25/03/19,12:00:55,19,06,1, 12.0,1,1, 1.300, 10538.670, 404.690, 52879.532 25/03/19,12:00:56,00,06,1, 11.9,1,1, 1.300, 10538.667, 404.690, 52879.532 25/03/19,12:00:56,01,06,1, 11.9,1,1, 1.300, 10538.669, 404.689, 52879.538 25/03/19,12:00:56,02,06,1, 11.9,1,1, 1.300, 10538.688, 404.700, 52879.652 25/03/19,12:00:56,03,06,1, 11.9,1,1, 1.300, 10538.702, 404.705, 52879.603 25/03/19,12:00:56,04,06,1, 11.9,1,1, 1.300, 10538.670, 404.712, 52879.615 25/03/19,12:00:56,05,06,1, 11.9,1,1, 1.300, 10538.661, 404.737, 52879.573 25/03/19,12:00:56,06,06,1, 11.9,1,1, 1.300, 10538.673, 404.737, 52879.567 25/03/19,12:00:56,07,06,1, 11.9,1,1, 1.300, 10538.671, 404.702, 52879.618 25/03/19,12:00:56,08,06,1, 11.9,1,1, 1.300, 10538.695, 404.713, 52879.627 25/03/19,12:00:56,09,06,1, 11.9,1,1, 1.300, 10538.687, 404.722, 52879.634 25/03/19,12:00:56,10,06,1, 11.9,1,1, 1.300, 10538.700, 404.694, 52879.593 25/03/19,12:00:56,11,06,1, 11.9,1,1, 1.300, 10538.695, 404.716, 52879.573 25/03/19,12:00:56,12,06,1, 11.9,1,1, 1.300, 10538.691, 404.725, 52879.648 25/03/19,12:00:56,13,06,1, 11.9,1,1, 1.300, 10538.692, 404.732, 52879.604 25/03/19,12:00:56,14,06,1, 11.9,1,1, 1.300, 10538.694, 404.717, 52879.611 25/03/19,12:00:56,15,06,1, 11.9,1,1, 1.300, 10538.699, 404.719, 52879.563 25/03/19,12:00:56,16,06,1, 11.9,1,1, 1.300, 10538.703, 404.715, 52879.655 25/03/19,12:00:56,17,06,1, 11.9,1,1, 1.300, 10538.722, 404.711, 52879.610 25/03/19,12:00:56,18,06,1, 11.9,1,1, 1.300, 10538.699, 404.722, 52879.600 25/03/19,12:00:56,19,06,1, 11.9,1,1, 1.300, 10538.741, 404.723, 52879.556 25/03/19,12:00:57,00,06,1, 11.9,1,1, 1.300, 10538.734, 404.723, 52879.556 25/03/19,12:00:57,01,06,1, 11.9,1,1, 1.300, 10538.708, 404.739, 52879.604 25/03/19,12:00:57,02,06,1, 11.9,1,1, 1.300, 10538.746, 404.747, 52879.747 25/03/19,12:00:57,03,06,1, 11.9,1,1, 1.300, 10538.719, 404.740, 52879.722 25/03/19,12:00:57,04,06,1, 11.9,1,1, 1.300, 10538.709, 404.754, 52879.703 25/03/19,12:00:57,05,06,1, 11.9,1,1, 1.300, 10538.736, 404.732, 52879.685 25/03/19,12:00:57,06,06,1, 11.9,1,1, 1.300, 10538.743, 404.706, 52879.665 25/03/19,12:00:57,07,06,1, 11.9,1,1, 1.300, 10538.743, 404.728, 52879.693 25/03/19,12:00:57,08,06,1, 11.9,1,1, 1.300, 10538.739, 404.731, 52879.668 25/03/19,12:00:57,09,06,1, 11.9,1,1, 1.300, 10538.759, 404.720, 52879.652 25/03/19,12:00:57,10,06,1, 11.9,1,1, 1.300, 10538.728, 404.738, 52879.741 25/03/19,12:00:57,11,06,1, 11.9,1,1, 1.300, 10538.740, 404.723, 52879.666 25/03/19,12:00:57,12,06,1, 11.9,1,1, 1.300, 10538.747, 404.740, 52879.679 25/03/19,12:00:57,13,06,1, 11.9,1,1, 1.300, 10538.740, 404.747, 52879.677 25/03/19,12:00:57,14,06,1, 11.9,1,1, 1.300, 10538.742, 404.754, 52879.658 25/03/19,12:00:57,15,06,1, 11.9,1,1, 1.300, 10538.765, 404.733, 52879.699 25/03/19,12:00:57,16,06,1, 11.9,1,1, 1.300, 10538.756, 404.737, 52879.588 25/03/19,12:00:57,17,06,1, 11.9,1,1, 1.300, 10538.770, 404.708, 52879.627 25/03/19,12:00:57,18,06,1, 11.9,1,1, 1.300, 10538.770, 404.731, 52879.727 25/03/19,12:00:57,19,06,1, 11.9,1,1, 1.300, 10538.787, 404.730, 52879.649 25/03/19,12:00:58,00,06,1, 11.9,1,1, 1.299, 10538.784, 404.730, 52879.649 25/03/19,12:00:58,01,06,1, 11.9,1,1, 1.299, 10538.797, 404.744, 52879.699 25/03/19,12:00:58,02,06,1, 11.9,1,1, 1.299, 10538.812, 404.736, 52879.700 25/03/19,12:00:58,03,06,1, 11.9,1,1, 1.299, 10538.777, 404.726, 52879.662 25/03/19,12:00:58,04,06,1, 11.9,1,1, 1.299, 10538.800, 404.729, 52879.624 25/03/19,12:00:58,05,06,1, 11.9,1,1, 1.299, 10538.791, 404.757, 52879.684 25/03/19,12:00:58,06,06,1, 11.9,1,1, 1.299, 10538.788, 404.733, 52879.621 25/03/19,12:00:58,07,06,1, 11.9,1,1, 1.299, 10538.825, 404.729, 52879.632 25/03/19,12:00:58,08,06,1, 11.9,1,1, 1.299, 10538.821, 404.728, 52879.688 25/03/19,12:00:58,09,06,1, 11.9,1,1, 1.299, 10538.821, 404.755, 52879.632 25/03/19,12:00:58,10,06,1, 11.9,1,1, 1.299, 10538.794, 404.713, 52879.600 25/03/19,12:00:58,11,06,1, 11.9,1,1, 1.299, 10538.771, 404.730, 52879.718 25/03/19,12:00:58,12,06,1, 11.9,1,1, 1.299, 10538.813, 404.742, 52879.607 25/03/19,12:00:58,13,06,1, 11.9,1,1, 1.299, 10538.807, 404.739, 52879.641 25/03/19,12:00:58,14,06,1, 11.9,1,1, 1.299, 10538.818, 404.729, 52879.650 25/03/19,12:00:58,15,06,1, 11.9,1,1, 1.299, 10538.820, 404.745, 52879.598 25/03/19,12:00:58,16,06,1, 11.9,1,1, 1.299, 10538.825, 404.740, 52879.615 25/03/19,12:00:58,17,06,1, 11.9,1,1, 1.299, 10538.826, 404.751, 52879.676 25/03/19,12:00:58,18,06,1, 11.9,1,1, 1.299, 10538.830, 404.739, 52879.583 25/03/19,12:00:58,19,06,1, 11.9,1,1, 1.299, 10538.809, 404.757, 52879.683 25/03/19,12:00:59,00,06,1, 11.9,1,1, 1.300, 10538.801, 404.757, 52879.683 25/03/19,12:00:59,01,06,1, 11.9,1,1, 1.300, 10538.844, 404.727, 52879.576 25/03/19,12:00:59,02,06,1, 11.9,1,1, 1.300, 10538.834, 404.727, 52879.703 25/03/19,12:00:59,03,06,1, 11.9,1,1, 1.300, 10538.855, 404.728, 52879.457 25/03/19,12:00:59,04,06,1, 11.9,1,1, 1.300, 10538.855, 404.745, 52879.713 25/03/19,12:00:59,05,06,1, 11.9,1,1, 1.300, 10538.880, 404.734, 52879.593 25/03/19,12:00:59,06,06,1, 11.9,1,1, 1.300, 10538.855, 404.755, 52879.639 25/03/19,12:00:59,07,06,1, 11.9,1,1, 1.300, 10538.866, 404.723, 52879.588 25/03/19,12:00:59,08,06,1, 11.9,1,1, 1.300, 10538.862, 404.749, 52879.588 25/03/19,12:00:59,09,06,1, 11.9,1,1, 1.300, 10538.865, 404.743, 52879.620 25/03/19,12:00:59,10,06,1, 11.9,1,1, 1.300, 10538.871, 404.740, 52879.600 25/03/19,12:00:59,11,06,1, 11.9,1,1, 1.300, 10538.839, 404.774, 52879.669 25/03/19,12:00:59,12,06,1, 11.9,1,1, 1.300, 10538.837, 404.743, 52879.791 25/03/19,12:00:59,13,06,1, 11.9,1,1, 1.300, 10538.888, 404.748, 52879.621 25/03/19,12:00:59,14,06,1, 11.9,1,1, 1.300, 10538.884, 404.722, 52879.536 25/03/19,12:00:59,15,06,1, 11.9,1,1, 1.300, 10538.892, 404.741, 52879.630 25/03/19,12:00:59,16,06,1, 11.9,1,1, 1.300, 10538.911, 404.759, 52879.592 25/03/19,12:00:59,17,06,1, 11.9,1,1, 1.300, 10538.911, 404.748, 52879.592 25/03/19,12:00:59,18,06,1, 11.9,1,1, 1.300, 10538.893, 404.746, 52879.674 25/03/19,12:00:59,19,06,1, 11.9,1,1, 1.300, 10538.902, 404.735, 52879.575 25/03/19,12:01:00,00,05,1, 11.8,1,1, 1.301, 10538.901, 404.735, 52879.575 25/03/19,12:01:00,01,05,1, 11.8,1,1, 1.301, 10538.921, 404.761, 52879.669 25/03/19,12:01:00,02,05,1, 11.8,1,1, 1.301, 10538.921, 404.757, 52879.523 25/03/19,12:01:00,03,05,1, 11.8,1,1, 1.301, 10538.903, 404.738, 52879.475 25/03/19,12:01:00,04,05,1, 11.8,1,1, 1.301, 10538.908, 404.742, 52879.482 25/03/19,12:01:00,05,05,1, 11.8,1,1, 1.301, 10538.909, 404.753, 52879.462 25/03/19,12:01:00,06,05,1, 11.8,1,1, 1.301, 10538.922, 404.735, 52879.441 25/03/19,12:01:00,07,05,1, 11.8,1,1, 1.301, 10538.925, 404.727, 52879.482 25/03/19,12:01:00,08,05,1, 11.8,1,1, 1.301, 10538.924, 404.725, 52879.479 25/03/19,12:01:00,09,05,1, 11.8,1,1, 1.301, 10538.910, 404.709, 52879.503 25/03/19,12:01:00,10,05,1, 11.8,1,1, 1.301, 10538.935, 404.736, 52879.473 25/03/19,12:01:00,11,05,1, 11.8,1,1, 1.301, 10538.930, 404.718, 52879.545 25/03/19,12:01:00,12,05,1, 11.8,1,1, 1.301, 10538.947, 404.731, 52879.551 25/03/19,12:01:00,13,05,1, 11.8,1,1, 1.301, 10538.954, 404.749, 52879.549 25/03/19,12:01:00,14,05,1, 11.8,1,1, 1.301, 10538.959, 404.727, 52879.511 25/03/19,12:01:00,15,05,1, 11.8,1,1, 1.301, 10538.958, 404.739, 52879.539 25/03/19,12:01:00,16,05,1, 11.8,1,1, 1.301, 10538.961, 404.719, 52879.495 25/03/19,12:01:00,17,05,1, 11.8,1,1, 1.301, 10538.958, 404.716, 52879.468 25/03/19,12:01:00,18,05,1, 11.8,1,1, 1.301, 10538.943, 404.737, 52879.519 25/03/19,12:01:00,19,05,1, 11.8,1,1, 1.301, 10538.959, 404.744, 52879.489 25/03/19,12:01:01,00,05,1, 12.0,1,1, 1.298, 10538.951, 404.744, 52879.489 25/03/19,12:01:01,01,05,1, 12.0,1,1, 1.298, 10538.940, 404.739, 52879.474 25/03/19,12:01:01,02,05,1, 12.0,1,1, 1.298, 10538.964, 404.742, 52879.462 25/03/19,12:01:01,03,05,1, 12.0,1,1, 1.298, 10538.971, 404.727, 52879.461 25/03/19,12:01:01,04,05,1, 12.0,1,1, 1.298, 10538.977, 404.722, 52879.424 25/03/19,12:01:01,05,05,1, 12.0,1,1, 1.298, 10538.982, 404.719, 52879.434 25/03/19,12:01:01,06,05,1, 12.0,1,1, 1.298, 10538.984, 404.720, 52879.469 25/03/19,12:01:01,07,05,1, 12.0,1,1, 1.298, 10539.004, 404.733, 52879.439 25/03/19,12:01:01,08,05,1, 12.0,1,1, 1.298, 10538.975, 404.747, 52879.482 25/03/19,12:01:01,09,05,1, 12.0,1,1, 1.298, 10538.985, 404.746, 52879.489 25/03/19,12:01:01,10,05,1, 12.0,1,1, 1.298, 10538.994, 404.753, 52879.408 25/03/19,12:01:01,11,05,1, 12.0,1,1, 1.298, 10538.974, 404.744, 52879.410 25/03/19,12:01:01,12,05,1, 12.0,1,1, 1.298, 10539.004, 404.738, 52879.403 25/03/19,12:01:01,13,05,1, 12.0,1,1, 1.298, 10539.010, 404.744, 52879.496 25/03/19,12:01:01,14,05,1, 12.0,1,1, 1.298, 10539.000, 404.728, 52879.396 25/03/19,12:01:01,15,05,1, 12.0,1,1, 1.298, 10539.006, 404.732, 52879.418 25/03/19,12:01:01,16,05,1, 12.0,1,1, 1.298, 10539.015, 404.727, 52879.477 25/03/19,12:01:01,17,05,1, 12.0,1,1, 1.298, 10539.017, 404.731, 52879.445 25/03/19,12:01:01,18,05,1, 12.0,1,1, 1.298, 10539.030, 404.721, 52879.523 25/03/19,12:01:01,19,05,1, 12.0,1,1, 1.298, 10539.029, 404.740, 52879.426 25/03/19,12:01:02,00,05,1, 11.9,1,1, 1.299, 10539.026, 404.740, 52879.426 25/03/19,12:01:02,01,05,1, 11.9,1,1, 1.299, 10539.031, 404.727, 52879.407 25/03/19,12:01:02,02,05,1, 11.9,1,1, 1.299, 10539.041, 404.739, 52879.470 25/03/19,12:01:02,03,05,1, 11.9,1,1, 1.299, 10539.035, 404.736, 52879.407 25/03/19,12:01:02,04,05,1, 11.9,1,1, 1.299, 10539.036, 404.738, 52879.501 25/03/19,12:01:02,05,05,1, 11.9,1,1, 1.299, 10539.033, 404.751, 52879.434 25/03/19,12:01:02,06,05,1, 11.9,1,1, 1.299, 10539.047, 404.760, 52879.471 25/03/19,12:01:02,07,05,1, 11.9,1,1, 1.299, 10539.037, 404.767, 52879.462 25/03/19,12:01:02,08,05,1, 11.9,1,1, 1.299, 10539.066, 404.757, 52879.544 25/03/19,12:01:02,09,05,1, 11.9,1,1, 1.299, 10539.049, 404.740, 52879.463 25/03/19,12:01:02,10,05,1, 11.9,1,1, 1.299, 10539.041, 404.759, 52879.464 25/03/19,12:01:02,11,05,1, 11.9,1,1, 1.299, 10539.063, 404.752, 52879.398 25/03/19,12:01:02,12,05,1, 11.9,1,1, 1.299, 10539.063, 404.776, 52879.396 25/03/19,12:01:02,13,05,1, 11.9,1,1, 1.299, 10539.078, 404.757, 52879.337 25/03/19,12:01:02,14,05,1, 11.9,1,1, 1.299, 10539.058, 404.762, 52879.437 25/03/19,12:01:02,15,05,1, 11.9,1,1, 1.299, 10539.069, 404.762, 52879.421 25/03/19,12:01:02,16,05,1, 11.9,1,1, 1.299, 10539.058, 404.778, 52879.459 25/03/19,12:01:02,17,05,1, 11.9,1,1, 1.299, 10539.055, 404.772, 52879.483 25/03/19,12:01:02,18,05,1, 11.9,1,1, 1.299, 10539.057, 404.760, 52879.422 25/03/19,12:01:02,19,05,1, 11.9,1,1, 1.299, 10539.075, 404.776, 52879.445 25/03/19,12:01:03,00,07,1, 11.9,1,1, 1.299, 10539.068, 404.776, 52879.445 25/03/19,12:01:03,01,07,1, 11.9,1,1, 1.299, 10539.091, 404.775, 52879.477 25/03/19,12:01:03,02,07,1, 11.9,1,1, 1.299, 10539.064, 404.776, 52879.441 25/03/19,12:01:03,03,07,1, 11.9,1,1, 1.299, 10539.079, 404.761, 52879.398 25/03/19,12:01:03,04,07,1, 11.9,1,1, 1.299, 10539.107, 404.754, 52879.446 25/03/19,12:01:03,05,07,1, 11.9,1,1, 1.299, 10539.106, 404.755, 52879.298 25/03/19,12:01:03,06,07,1, 11.9,1,1, 1.299, 10539.130, 404.737, 52879.404 25/03/19,12:01:03,07,07,1, 11.9,1,1, 1.299, 10539.128, 404.747, 52879.415 25/03/19,12:01:03,08,07,1, 11.9,1,1, 1.299, 10539.138, 404.764, 52879.411 25/03/19,12:01:03,09,07,1, 11.9,1,1, 1.299, 10539.141, 404.737, 52879.411 25/03/19,12:01:03,10,07,1, 11.9,1,1, 1.299, 10539.116, 404.746, 52879.379 25/03/19,12:01:03,11,07,1, 11.9,1,1, 1.299, 10539.130, 404.741, 52879.400 25/03/19,12:01:03,12,07,1, 11.9,1,1, 1.299, 10539.148, 404.745, 52879.337 25/03/19,12:01:03,13,07,1, 11.9,1,1, 1.299, 10539.144, 404.748, 52879.391 25/03/19,12:01:03,14,07,1, 11.9,1,1, 1.299, 10539.155, 404.723, 52879.403 25/03/19,12:01:03,15,07,1, 11.9,1,1, 1.299, 10539.167, 404.743, 52879.359 25/03/19,12:01:03,16,07,1, 11.9,1,1, 1.299, 10539.155, 404.755, 52879.392 25/03/19,12:01:03,17,07,1, 11.9,1,1, 1.299, 10539.162, 404.744, 52879.378 25/03/19,12:01:03,18,07,1, 11.9,1,1, 1.299, 10539.156, 404.737, 52879.395 25/03/19,12:01:03,19,07,1, 11.9,1,1, 1.299, 10539.170, 404.748, 52879.389 25/03/19,12:01:04,00,06,1, 11.9,1,1, 1.300, 10539.168, 404.748, 52879.389 25/03/19,12:01:04,01,06,1, 11.9,1,1, 1.300, 10539.139, 404.754, 52879.372 25/03/19,12:01:04,02,06,1, 11.9,1,1, 1.300, 10539.192, 404.757, 52879.372 25/03/19,12:01:04,03,06,1, 11.9,1,1, 1.300, 10539.166, 404.737, 52879.374 25/03/19,12:01:04,04,06,1, 11.9,1,1, 1.300, 10539.152, 404.730, 52879.386 25/03/19,12:01:04,05,06,1, 11.9,1,1, 1.300, 10539.173, 404.748, 52879.304 25/03/19,12:01:04,06,06,1, 11.9,1,1, 1.300, 10539.157, 404.720, 52879.378 25/03/19,12:01:04,07,06,1, 11.9,1,1, 1.300, 10539.201, 404.728, 52879.457 25/03/19,12:01:04,08,06,1, 11.9,1,1, 1.300, 10539.181, 404.746, 52879.423 25/03/19,12:01:04,09,06,1, 11.9,1,1, 1.300, 10539.177, 404.716, 52879.390 25/03/19,12:01:04,10,06,1, 11.9,1,1, 1.300, 10539.186, 404.755, 52879.375 25/03/19,12:01:04,11,06,1, 11.9,1,1, 1.300, 10539.185, 404.732, 52879.391 25/03/19,12:01:04,12,06,1, 11.9,1,1, 1.300, 10539.198, 404.738, 52879.372 25/03/19,12:01:04,13,06,1, 11.9,1,1, 1.300, 10539.175, 404.733, 52879.351 25/03/19,12:01:04,14,06,1, 11.9,1,1, 1.300, 10539.190, 404.729, 52879.339 25/03/19,12:01:04,15,06,1, 11.9,1,1, 1.300, 10539.203, 404.729, 52879.414 25/03/19,12:01:04,16,06,1, 11.9,1,1, 1.300, 10539.191, 404.730, 52879.413 25/03/19,12:01:04,17,06,1, 11.9,1,1, 1.300, 10539.213, 404.708, 52879.387 25/03/19,12:01:04,18,06,1, 11.9,1,1, 1.300, 10539.209, 404.737, 52879.368 25/03/19,12:01:04,19,06,1, 11.9,1,1, 1.300, 10539.207, 404.736, 52879.343 25/03/19,12:01:05,00,07,1, 12.0,1,1, 1.299, 10539.201, 404.736, 52879.343 25/03/19,12:01:05,01,07,1, 12.0,1,1, 1.299, 10539.185, 404.717, 52879.349 25/03/19,12:01:05,02,07,1, 12.0,1,1, 1.299, 10539.199, 404.745, 52879.421 25/03/19,12:01:05,03,07,1, 12.0,1,1, 1.299, 10539.199, 404.755, 52879.441 25/03/19,12:01:05,04,07,1, 12.0,1,1, 1.299, 10539.215, 404.760, 52879.336 25/03/19,12:01:05,05,07,1, 12.0,1,1, 1.299, 10539.220, 404.734, 52879.279 25/03/19,12:01:05,06,07,1, 12.0,1,1, 1.299, 10539.211, 404.742, 52879.384 25/03/19,12:01:05,07,07,1, 12.0,1,1, 1.299, 10539.200, 404.743, 52879.346 25/03/19,12:01:05,08,07,1, 12.0,1,1, 1.299, 10539.213, 404.755, 52879.311 25/03/19,12:01:05,09,07,1, 12.0,1,1, 1.299, 10539.219, 404.749, 52879.407 25/03/19,12:01:05,10,07,1, 12.0,1,1, 1.299, 10539.198, 404.744, 52879.327 25/03/19,12:01:05,11,07,1, 12.0,1,1, 1.299, 10539.228, 404.745, 52879.373 25/03/19,12:01:05,12,07,1, 12.0,1,1, 1.299, 10539.219, 404.738, 52879.345 25/03/19,12:01:05,13,07,1, 12.0,1,1, 1.299, 10539.223, 404.748, 52879.288 25/03/19,12:01:05,14,07,1, 12.0,1,1, 1.299, 10539.216, 404.739, 52879.303 25/03/19,12:01:05,15,07,1, 12.0,1,1, 1.299, 10539.218, 404.757, 52879.327 25/03/19,12:01:05,16,07,1, 12.0,1,1, 1.299, 10539.242, 404.731, 52879.407 25/03/19,12:01:05,17,07,1, 12.0,1,1, 1.299, 10539.229, 404.756, 52879.366 25/03/19,12:01:05,18,07,1, 12.0,1,1, 1.299, 10539.233, 404.720, 52879.082 25/03/19,12:01:05,19,07,1, 12.0,1,1, 1.299, 10539.224, 404.761, 52879.437 25/03/19,12:01:06,00,06,1, 12.0,1,1, 1.302, 10539.218, 404.761, 52879.437 25/03/19,12:01:06,01,06,1, 12.0,1,1, 1.302, 10539.288, 404.749, 52879.284 25/03/19,12:01:06,02,06,1, 12.0,1,1, 1.302, 10539.213, 404.772, 52879.305 25/03/19,12:01:06,03,06,1, 12.0,1,1, 1.302, 10539.225, 404.737, 52879.329 25/03/19,12:01:06,04,06,1, 12.0,1,1, 1.302, 10539.249, 404.768, 52879.335 25/03/19,12:01:06,05,06,1, 12.0,1,1, 1.302, 10539.231, 404.758, 52879.368 25/03/19,12:01:06,06,06,1, 12.0,1,1, 1.302, 10539.247, 404.750, 52879.287 25/03/19,12:01:06,07,06,1, 12.0,1,1, 1.302, 10539.245, 404.762, 52879.338 25/03/19,12:01:06,08,06,1, 12.0,1,1, 1.302, 10539.243, 404.757, 52879.366 25/03/19,12:01:06,09,06,1, 12.0,1,1, 1.302, 10539.228, 404.758, 52879.378 25/03/19,12:01:06,10,06,1, 12.0,1,1, 1.302, 10539.254, 404.754, 52879.367 25/03/19,12:01:06,11,06,1, 12.0,1,1, 1.302, 10539.250, 404.776, 52879.370 25/03/19,12:01:06,12,06,1, 12.0,1,1, 1.302, 10539.263, 404.797, 52879.288 25/03/19,12:01:06,13,06,1, 12.0,1,1, 1.302, 10539.265, 404.771, 52879.384 25/03/19,12:01:06,14,06,1, 12.0,1,1, 1.302, 10539.255, 404.762, 52879.378 25/03/19,12:01:06,15,06,1, 12.0,1,1, 1.302, 10539.262, 404.759, 52879.403 25/03/19,12:01:06,16,06,1, 12.0,1,1, 1.302, 10539.283, 404.781, 52879.407 25/03/19,12:01:06,17,06,1, 12.0,1,1, 1.302, 10539.291, 404.767, 52879.365 25/03/19,12:01:06,18,06,1, 12.0,1,1, 1.302, 10539.279, 404.780, 52879.366 25/03/19,12:01:06,19,06,1, 12.0,1,1, 1.302, 10539.283, 404.750, 52879.214 25/03/19,12:01:07,00,06,1, 11.9,1,1, 1.300, 10539.277, 404.750, 52879.214 25/03/19,12:01:07,01,06,1, 11.9,1,1, 1.300, 10539.265, 404.763, 52879.275 25/03/19,12:01:07,02,06,1, 11.9,1,1, 1.300, 10539.320, 404.775, 52879.396 25/03/19,12:01:07,03,06,1, 11.9,1,1, 1.300, 10539.312, 404.777, 52879.302 25/03/19,12:01:07,04,06,1, 11.9,1,1, 1.300, 10539.294, 404.771, 52879.378 25/03/19,12:01:07,05,06,1, 11.9,1,1, 1.300, 10539.304, 404.762, 52879.370 25/03/19,12:01:07,06,06,1, 11.9,1,1, 1.300, 10539.308, 404.766, 52879.290 25/03/19,12:01:07,07,06,1, 11.9,1,1, 1.300, 10539.345, 404.792, 52879.345 25/03/19,12:01:07,08,06,1, 11.9,1,1, 1.300, 10539.286, 404.800, 52879.365 25/03/19,12:01:07,09,06,1, 11.9,1,1, 1.300, 10539.355, 404.791, 52879.322 25/03/19,12:01:07,10,06,1, 11.9,1,1, 1.300, 10539.342, 404.804, 52879.359 25/03/19,12:01:07,11,06,1, 11.9,1,1, 1.300, 10539.326, 404.786, 52879.299 25/03/19,12:01:07,12,06,1, 11.9,1,1, 1.300, 10539.350, 404.786, 52879.317 25/03/19,12:01:07,13,06,1, 11.9,1,1, 1.300, 10539.347, 404.782, 52879.296 25/03/19,12:01:07,14,06,1, 11.9,1,1, 1.300, 10539.341, 404.771, 52879.278 25/03/19,12:01:07,15,06,1, 11.9,1,1, 1.300, 10539.308, 404.786, 52879.392 25/03/19,12:01:07,16,06,1, 11.9,1,1, 1.300, 10539.350, 404.776, 52879.349 25/03/19,12:01:07,17,06,1, 11.9,1,1, 1.300, 10539.356, 404.801, 52879.280 25/03/19,12:01:07,18,06,1, 11.9,1,1, 1.300, 10539.327, 404.792, 52879.298 25/03/19,12:01:07,19,06,1, 11.9,1,1, 1.300, 10539.322, 404.792, 52879.260 25/03/19,12:01:08,00,06,1, 11.9,1,1, 1.302, 10539.318, 404.792, 52879.260 25/03/19,12:01:08,01,06,1, 11.9,1,1, 1.302, 10539.335, 404.791, 52879.257 25/03/19,12:01:08,02,06,1, 11.9,1,1, 1.302, 10539.330, 404.809, 52879.284 25/03/19,12:01:08,03,06,1, 11.9,1,1, 1.302, 10539.344, 404.771, 52879.296 25/03/19,12:01:08,04,06,1, 11.9,1,1, 1.302, 10539.340, 404.788, 52879.307 25/03/19,12:01:08,05,06,1, 11.9,1,1, 1.302, 10539.334, 404.784, 52879.283 25/03/19,12:01:08,06,06,1, 11.9,1,1, 1.302, 10539.358, 404.780, 52879.317 25/03/19,12:01:08,07,06,1, 11.9,1,1, 1.302, 10539.353, 404.786, 52879.312 25/03/19,12:01:08,08,06,1, 11.9,1,1, 1.302, 10539.345, 404.767, 52879.289 25/03/19,12:01:08,09,06,1, 11.9,1,1, 1.302, 10539.349, 404.761, 52879.263 25/03/19,12:01:08,10,06,1, 11.9,1,1, 1.302, 10539.340, 404.785, 52879.302 25/03/19,12:01:08,11,06,1, 11.9,1,1, 1.302, 10539.344, 404.808, 52879.273 25/03/19,12:01:08,12,06,1, 11.9,1,1, 1.302, 10539.356, 404.793, 52879.242 25/03/19,12:01:08,13,06,1, 11.9,1,1, 1.302, 10539.332, 404.814, 52879.265 25/03/19,12:01:08,14,06,1, 11.9,1,1, 1.302, 10539.344, 404.804, 52879.246 25/03/19,12:01:08,15,06,1, 11.9,1,1, 1.302, 10539.328, 404.818, 52879.359 25/03/19,12:01:08,16,06,1, 11.9,1,1, 1.302, 10539.352, 404.833, 52879.300 25/03/19,12:01:08,17,06,1, 11.9,1,1, 1.302, 10539.330, 404.819, 52879.258 25/03/19,12:01:08,18,06,1, 11.9,1,1, 1.302, 10539.354, 404.826, 52879.261 25/03/19,12:01:08,19,06,1, 11.9,1,1, 1.302, 10539.375, 404.814, 52879.238 25/03/19,12:01:09,00,08,1, 11.9,1,1, 1.301, 10539.368, 404.814, 52879.238 25/03/19,12:01:09,01,08,1, 11.9,1,1, 1.301, 10539.359, 404.840, 52879.326 25/03/19,12:01:09,02,08,1, 11.9,1,1, 1.301, 10539.334, 404.829, 52879.362 25/03/19,12:01:09,03,08,1, 11.9,1,1, 1.301, 10539.360, 404.817, 52879.263 25/03/19,12:01:09,04,08,1, 11.9,1,1, 1.301, 10539.377, 404.836, 52879.324 25/03/19,12:01:09,05,08,1, 11.9,1,1, 1.301, 10539.351, 404.834, 52879.316 25/03/19,12:01:09,06,08,1, 11.9,1,1, 1.301, 10539.391, 404.831, 52879.241 25/03/19,12:01:09,07,08,1, 11.9,1,1, 1.301, 10539.346, 404.842, 52879.307 25/03/19,12:01:09,08,08,1, 11.9,1,1, 1.301, 10539.355, 404.839, 52879.268 25/03/19,12:01:09,09,08,1, 11.9,1,1, 1.301, 10539.383, 404.878, 52879.310 25/03/19,12:01:09,10,08,1, 11.9,1,1, 1.301, 10539.359, 404.850, 52879.256 25/03/19,12:01:09,11,08,1, 11.9,1,1, 1.301, 10539.393, 404.828, 52879.253 25/03/19,12:01:09,12,08,1, 11.9,1,1, 1.301, 10539.382, 404.854, 52879.283 25/03/19,12:01:09,13,08,1, 11.9,1,1, 1.301, 10539.362, 404.856, 52879.263 25/03/19,12:01:09,14,08,1, 11.9,1,1, 1.301, 10539.393, 404.846, 52879.309 25/03/19,12:01:09,15,08,1, 11.9,1,1, 1.301, 10539.386, 404.839, 52879.261 25/03/19,12:01:09,16,08,1, 11.9,1,1, 1.301, 10539.383, 404.855, 52879.331 25/03/19,12:01:09,17,08,1, 11.9,1,1, 1.301, 10539.398, 404.848, 52879.283 25/03/19,12:01:09,18,08,1, 11.9,1,1, 1.301, 10539.392, 404.860, 52879.256 25/03/19,12:01:09,19,08,1, 11.9,1,1, 1.301, 10539.409, 404.851, 52879.223 25/03/19,12:01:10,00,06,1, 11.9,1,1, 1.299, 10539.402, 404.851, 52879.223 25/03/19,12:01:10,01,06,1, 11.9,1,1, 1.299, 10539.420, 404.848, 52879.306 25/03/19,12:01:10,02,06,1, 11.9,1,1, 1.299, 10539.384, 404.861, 52879.271 25/03/19,12:01:10,03,06,1, 11.9,1,1, 1.299, 10539.417, 404.860, 52879.308 25/03/19,12:01:10,04,06,1, 11.9,1,1, 1.299, 10539.417, 404.872, 52879.291 25/03/19,12:01:10,05,06,1, 11.9,1,1, 1.299, 10539.411, 404.842, 52879.261 25/03/19,12:01:10,06,06,1, 11.9,1,1, 1.299, 10539.402, 404.856, 52879.271 25/03/19,12:01:10,07,06,1, 11.9,1,1, 1.299, 10539.417, 404.876, 52879.230 25/03/19,12:01:10,08,06,1, 11.9,1,1, 1.299, 10539.435, 404.886, 52879.298 25/03/19,12:01:10,09,06,1, 11.9,1,1, 1.299, 10539.447, 404.894, 52879.251 25/03/19,12:01:10,10,06,1, 11.9,1,1, 1.299, 10539.420, 404.883, 52879.308 25/03/19,12:01:10,11,06,1, 11.9,1,1, 1.299, 10539.435, 404.880, 52879.310 25/03/19,12:01:10,12,06,1, 11.9,1,1, 1.299, 10539.431, 404.901, 52879.321 25/03/19,12:01:10,13,06,1, 11.9,1,1, 1.299, 10539.468, 404.871, 52879.301 25/03/19,12:01:10,14,06,1, 11.9,1,1, 1.299, 10539.434, 404.865, 52879.288 25/03/19,12:01:10,15,06,1, 11.9,1,1, 1.299, 10539.448, 404.864, 52879.268 25/03/19,12:01:10,16,06,1, 11.9,1,1, 1.299, 10539.474, 404.858, 52879.265 25/03/19,12:01:10,17,06,1, 11.9,1,1, 1.299, 10539.441, 404.869, 52879.247 25/03/19,12:01:10,18,06,1, 11.9,1,1, 1.299, 10539.441, 404.889, 52879.196 25/03/19,12:01:10,19,06,1, 11.9,1,1, 1.299, 10539.473, 404.892, 52879.263 25/03/19,12:01:11,00,06,1, 12.0,1,1, 1.302, 10539.469, 404.892, 52879.263 25/03/19,12:01:11,01,06,1, 12.0,1,1, 1.302, 10539.447, 404.911, 52879.237 25/03/19,12:01:11,02,06,1, 12.0,1,1, 1.302, 10539.458, 404.879, 52879.271 25/03/19,12:01:11,03,06,1, 12.0,1,1, 1.302, 10539.451, 404.876, 52879.271 25/03/19,12:01:11,04,06,1, 12.0,1,1, 1.302, 10539.451, 404.874, 52879.257 25/03/19,12:01:11,05,06,1, 12.0,1,1, 1.302, 10539.475, 404.873, 52879.075 25/03/19,12:01:11,06,06,1, 12.0,1,1, 1.302, 10539.496, 404.892, 52879.189 25/03/19,12:01:11,07,06,1, 12.0,1,1, 1.302, 10539.429, 404.893, 52879.414 25/03/19,12:01:11,08,06,1, 12.0,1,1, 1.302, 10539.466, 404.878, 52879.323 25/03/19,12:01:11,09,06,1, 12.0,1,1, 1.302, 10539.493, 404.874, 52879.254 25/03/19,12:01:11,10,06,1, 12.0,1,1, 1.302, 10539.472, 404.870, 52879.301 25/03/19,12:01:11,11,06,1, 12.0,1,1, 1.302, 10539.446, 404.881, 52879.257 25/03/19,12:01:11,12,06,1, 12.0,1,1, 1.302, 10539.460, 404.902, 52879.247 25/03/19,12:01:11,13,06,1, 12.0,1,1, 1.302, 10539.470, 404.897, 52879.159 25/03/19,12:01:11,14,06,1, 12.0,1,1, 1.302, 10539.478, 404.887, 52879.227 25/03/19,12:01:11,15,06,1, 12.0,1,1, 1.302, 10539.481, 404.906, 52879.238 25/03/19,12:01:11,16,06,1, 12.0,1,1, 1.302, 10539.487, 404.881, 52879.032 25/03/19,12:01:11,17,06,1, 12.0,1,1, 1.302, 10539.465, 404.912, 52879.321 25/03/19,12:01:11,18,06,1, 12.0,1,1, 1.302, 10539.472, 404.910, 52879.234 25/03/19,12:01:11,19,06,1, 12.0,1,1, 1.302, 10539.443, 404.900, 52879.186 25/03/19,12:01:12,00,06,1, 12.0,1,1, 1.300, 10539.435, 404.900, 52879.186 25/03/19,12:01:12,01,06,1, 12.0,1,1, 1.300, 10539.487, 404.902, 52879.203 25/03/19,12:01:12,02,06,1, 12.0,1,1, 1.300, 10539.484, 404.914, 52879.226 25/03/19,12:01:12,03,06,1, 12.0,1,1, 1.300, 10539.447, 404.904, 52879.277 25/03/19,12:01:12,04,06,1, 12.0,1,1, 1.300, 10539.499, 404.894, 52879.253 25/03/19,12:01:12,05,06,1, 12.0,1,1, 1.300, 10539.499, 404.920, 52879.210 25/03/19,12:01:12,06,06,1, 12.0,1,1, 1.300, 10539.505, 404.899, 52879.239 25/03/19,12:01:12,07,06,1, 12.0,1,1, 1.300, 10539.530, 404.898, 52879.252 25/03/19,12:01:12,08,06,1, 12.0,1,1, 1.300, 10539.535, 404.924, 52879.240 25/03/19,12:01:12,09,06,1, 12.0,1,1, 1.300, 10539.508, 404.931, 52879.211 25/03/19,12:01:12,10,06,1, 12.0,1,1, 1.300, 10539.537, 404.960, 52879.305 25/03/19,12:01:12,11,06,1, 12.0,1,1, 1.300, 10539.522, 404.936, 52879.264 25/03/19,12:01:12,12,06,1, 12.0,1,1, 1.300, 10539.522, 404.927, 52879.145 25/03/19,12:01:12,13,06,1, 12.0,1,1, 1.300, 10539.534, 404.936, 52879.233 25/03/19,12:01:12,14,06,1, 12.0,1,1, 1.300, 10539.520, 404.921, 52879.160 25/03/19,12:01:12,15,06,1, 12.0,1,1, 1.300, 10539.530, 404.959, 52879.214 25/03/19,12:01:12,16,06,1, 12.0,1,1, 1.300, 10539.543, 404.948, 52879.225 25/03/19,12:01:12,17,06,1, 12.0,1,1, 1.300, 10539.543, 404.950, 52879.131 25/03/19,12:01:12,18,06,1, 12.0,1,1, 1.300, 10539.550, 404.948, 52879.221 25/03/19,12:01:12,19,06,1, 12.0,1,1, 1.300, 10539.559, 404.954, 52879.100 25/03/19,12:01:13,00,06,1, 11.9,1,1, 1.300, 10539.552, 404.954, 52879.100 25/03/19,12:01:13,01,06,1, 11.9,1,1, 1.300, 10539.540, 404.975, 52879.265 25/03/19,12:01:13,02,06,1, 11.9,1,1, 1.300, 10539.555, 404.979, 52879.245 25/03/19,12:01:13,03,06,1, 11.9,1,1, 1.300, 10539.572, 404.947, 52879.235 25/03/19,12:01:13,04,06,1, 11.9,1,1, 1.300, 10539.549, 404.944, 52879.029 25/03/19,12:01:13,05,06,1, 11.9,1,1, 1.300, 10539.590, 404.975, 52879.199 25/03/19,12:01:13,06,06,1, 11.9,1,1, 1.300, 10539.632, 404.959, 52879.162 25/03/19,12:01:13,07,06,1, 11.9,1,1, 1.300, 10539.571, 404.968, 52879.256 25/03/19,12:01:13,08,06,1, 11.9,1,1, 1.300, 10539.562, 404.980, 52879.257 25/03/19,12:01:13,09,06,1, 11.9,1,1, 1.300, 10539.575, 404.973, 52879.165 25/03/19,12:01:13,10,06,1, 11.9,1,1, 1.300, 10539.586, 404.975, 52879.179 25/03/19,12:01:13,11,06,1, 11.9,1,1, 1.300, 10539.616, 404.992, 52879.203 25/03/19,12:01:13,12,06,1, 11.9,1,1, 1.300, 10539.600, 404.994, 52879.156 25/03/19,12:01:13,13,06,1, 11.9,1,1, 1.300, 10539.614, 404.995, 52879.164 25/03/19,12:01:13,14,06,1, 11.9,1,1, 1.300, 10539.609, 404.991, 52879.125 25/03/19,12:01:13,15,06,1, 11.9,1,1, 1.300, 10539.611, 405.005, 52879.259 25/03/19,12:01:13,16,06,1, 11.9,1,1, 1.300, 10539.621, 404.970, 52879.173 25/03/19,12:01:13,17,06,1, 11.9,1,1, 1.300, 10539.656, 404.973, 52879.233 25/03/19,12:01:13,18,06,1, 11.9,1,1, 1.300, 10539.629, 404.999, 52879.222 25/03/19,12:01:13,19,06,1, 11.9,1,1, 1.300, 10539.628, 404.978, 52879.150 25/03/19,12:01:14,00,06,1, 11.9,1,1, 1.298, 10539.627, 404.978, 52879.150 25/03/19,12:01:14,01,06,1, 11.9,1,1, 1.298, 10539.641, 404.977, 52879.170 25/03/19,12:01:14,02,06,1, 11.9,1,1, 1.298, 10539.640, 405.008, 52879.210 25/03/19,12:01:14,03,06,1, 11.9,1,1, 1.298, 10539.650, 404.994, 52879.235 25/03/19,12:01:14,04,06,1, 11.9,1,1, 1.298, 10539.642, 405.021, 52879.150 25/03/19,12:01:14,05,06,1, 11.9,1,1, 1.298, 10539.650, 404.987, 52879.101 25/03/19,12:01:14,06,06,1, 11.9,1,1, 1.298, 10539.660, 405.009, 52879.210 25/03/19,12:01:14,07,06,1, 11.9,1,1, 1.298, 10539.666, 405.017, 52879.193 25/03/19,12:01:14,08,06,1, 11.9,1,1, 1.298, 10539.670, 404.999, 52879.161 25/03/19,12:01:14,09,06,1, 11.9,1,1, 1.298, 10539.660, 405.014, 52879.168 25/03/19,12:01:14,10,06,1, 11.9,1,1, 1.298, 10539.650, 405.040, 52879.230 25/03/19,12:01:14,11,06,1, 11.9,1,1, 1.298, 10539.676, 405.040, 52879.162 25/03/19,12:01:14,12,06,1, 11.9,1,1, 1.298, 10539.674, 405.023, 52879.194 25/03/19,12:01:14,13,06,1, 11.9,1,1, 1.298, 10539.689, 405.046, 52879.213 25/03/19,12:01:14,14,06,1, 11.9,1,1, 1.298, 10539.699, 405.017, 52879.173 25/03/19,12:01:14,15,06,1, 11.9,1,1, 1.298, 10539.684, 405.026, 52879.166 25/03/19,12:01:14,16,06,1, 11.9,1,1, 1.298, 10539.704, 405.047, 52879.195 25/03/19,12:01:14,17,06,1, 11.9,1,1, 1.298, 10539.705, 405.013, 52879.172 25/03/19,12:01:14,18,06,1, 11.9,1,1, 1.298, 10539.698, 405.038, 52879.128 25/03/19,12:01:14,19,06,1, 11.9,1,1, 1.298, 10539.706, 405.031, 52879.184 25/03/19,12:01:15,00,06,1, 11.9,1,1, 1.298, 10539.702, 405.031, 52879.184 25/03/19,12:01:15,01,06,1, 11.9,1,1, 1.298, 10539.719, 405.044, 52879.184 25/03/19,12:01:15,02,06,1, 11.9,1,1, 1.298, 10539.695, 405.032, 52879.217 25/03/19,12:01:15,03,06,1, 11.9,1,1, 1.298, 10539.720, 405.055, 52879.126 25/03/19,12:01:15,04,06,1, 11.9,1,1, 1.298, 10539.705, 405.036, 52879.158 25/03/19,12:01:15,05,06,1, 11.9,1,1, 1.298, 10539.736, 405.049, 52879.150 25/03/19,12:01:15,06,06,1, 11.9,1,1, 1.298, 10539.733, 405.054, 52879.129 25/03/19,12:01:15,07,06,1, 11.9,1,1, 1.298, 10539.754, 405.089, 52879.148 25/03/19,12:01:15,08,06,1, 11.9,1,1, 1.298, 10539.736, 405.064, 52879.242 25/03/19,12:01:15,09,06,1, 11.9,1,1, 1.298, 10539.726, 405.066, 52879.261 25/03/19,12:01:15,10,06,1, 11.9,1,1, 1.298, 10539.747, 405.072, 52879.235 25/03/19,12:01:15,11,06,1, 11.9,1,1, 1.298, 10539.729, 405.074, 52879.083 25/03/19,12:01:15,12,06,1, 11.9,1,1, 1.298, 10539.737, 405.084, 52879.175 25/03/19,12:01:15,13,06,1, 11.9,1,1, 1.298, 10539.725, 405.087, 52879.083 25/03/19,12:01:15,14,06,1, 11.9,1,1, 1.298, 10539.743, 405.099, 52879.092 25/03/19,12:01:15,15,06,1, 11.9,1,1, 1.298, 10539.759, 405.102, 52879.179 25/03/19,12:01:15,16,06,1, 11.9,1,1, 1.298, 10539.744, 405.111, 52879.178 25/03/19,12:01:15,17,06,1, 11.9,1,1, 1.298, 10539.778, 405.110, 52879.120 25/03/19,12:01:15,18,06,1, 11.9,1,1, 1.298, 10539.754, 405.104, 52879.191 25/03/19,12:01:15,19,06,1, 11.9,1,1, 1.298, 10539.790, 405.111, 52879.185 25/03/19,12:01:16,00,06,1, 12.0,1,1, 1.299, 10539.786, 405.111, 52879.185 25/03/19,12:01:16,01,06,1, 12.0,1,1, 1.299, 10539.770, 405.123, 52879.139 25/03/19,12:01:16,02,06,1, 12.0,1,1, 1.299, 10539.766, 405.138, 52879.182 25/03/19,12:01:16,03,06,1, 12.0,1,1, 1.299, 10539.773, 405.132, 52879.114 25/03/19,12:01:16,04,06,1, 12.0,1,1, 1.299, 10539.785, 405.115, 52879.118 25/03/19,12:01:16,05,06,1, 12.0,1,1, 1.299, 10539.796, 405.133, 52879.106 25/03/19,12:01:16,06,06,1, 12.0,1,1, 1.299, 10539.807, 405.120, 52879.119 25/03/19,12:01:16,07,06,1, 12.0,1,1, 1.299, 10539.811, 405.124, 52879.116 25/03/19,12:01:16,08,06,1, 12.0,1,1, 1.299, 10539.821, 405.129, 52879.148 25/03/19,12:01:16,09,06,1, 12.0,1,1, 1.299, 10539.807, 405.145, 52879.193 25/03/19,12:01:16,10,06,1, 12.0,1,1, 1.299, 10539.811, 405.150, 52879.174 25/03/19,12:01:16,11,06,1, 12.0,1,1, 1.299, 10539.831, 405.135, 52879.132 25/03/19,12:01:16,12,06,1, 12.0,1,1, 1.299, 10539.828, 405.169, 52879.187 25/03/19,12:01:16,13,06,1, 12.0,1,1, 1.299, 10539.841, 405.161, 52879.165 25/03/19,12:01:16,14,06,1, 12.0,1,1, 1.299, 10539.850, 405.159, 52879.067 25/03/19,12:01:16,15,06,1, 12.0,1,1, 1.299, 10539.854, 405.150, 52879.113 25/03/19,12:01:16,16,06,1, 12.0,1,1, 1.299, 10539.839, 405.161, 52879.077 25/03/19,12:01:16,17,06,1, 12.0,1,1, 1.299, 10539.832, 405.151, 52879.089 25/03/19,12:01:16,18,06,1, 12.0,1,1, 1.299, 10539.877, 405.141, 52879.088 25/03/19,12:01:16,19,06,1, 12.0,1,1, 1.299, 10539.863, 405.158, 52879.145 25/03/19,12:01:17,00,07,1, 11.9,1,1, 1.303, 10539.861, 405.158, 52879.145 25/03/19,12:01:17,01,07,1, 11.9,1,1, 1.303, 10539.885, 405.136, 52879.074 25/03/19,12:01:17,02,07,1, 11.9,1,1, 1.303, 10539.885, 405.166, 52879.108 25/03/19,12:01:17,03,07,1, 11.9,1,1, 1.303, 10539.875, 405.164, 52879.096 25/03/19,12:01:17,04,07,1, 11.9,1,1, 1.303, 10539.855, 405.163, 52879.403 25/03/19,12:01:17,05,07,1, 11.9,1,1, 1.303, 10539.924, 405.183, 52879.139 25/03/19,12:01:17,06,07,1, 11.9,1,1, 1.303, 10539.903, 405.184, 52879.064 25/03/19,12:01:17,07,07,1, 11.9,1,1, 1.303, 10539.899, 405.186, 52879.126 25/03/19,12:01:17,08,07,1, 11.9,1,1, 1.303, 10539.907, 405.176, 52879.108 25/03/19,12:01:17,09,07,1, 11.9,1,1, 1.303, 10539.901, 405.174, 52879.131 25/03/19,12:01:17,10,07,1, 11.9,1,1, 1.303, 10539.881, 405.185, 52879.126 25/03/19,12:01:17,11,07,1, 11.9,1,1, 1.303, 10539.905, 405.198, 52879.088 25/03/19,12:01:17,12,07,1, 11.9,1,1, 1.303, 10539.902, 405.175, 52879.050 25/03/19,12:01:17,13,07,1, 11.9,1,1, 1.303, 10539.885, 405.202, 52879.105 25/03/19,12:01:17,14,07,1, 11.9,1,1, 1.303, 10539.914, 405.203, 52879.094 25/03/19,12:01:17,15,07,1, 11.9,1,1, 1.303, 10539.934, 405.185, 52879.123 25/03/19,12:01:17,16,07,1, 11.9,1,1, 1.303, 10539.917, 405.196, 52879.141 25/03/19,12:01:17,17,07,1, 11.9,1,1, 1.303, 10539.950, 405.192, 52879.066 25/03/19,12:01:17,18,07,1, 11.9,1,1, 1.303, 10539.905, 405.194, 52879.141 25/03/19,12:01:17,19,07,1, 11.9,1,1, 1.303, 10539.963, 405.210, 52879.072 25/03/19,12:01:18,00,07,1, 12.0,1,1, 1.299, 10539.961, 405.210, 52879.072 25/03/19,12:01:18,01,07,1, 12.0,1,1, 1.299, 10539.958, 405.218, 52879.110 25/03/19,12:01:18,02,07,1, 12.0,1,1, 1.299, 10539.948, 405.225, 52879.063 25/03/19,12:01:18,03,07,1, 12.0,1,1, 1.299, 10539.965, 405.227, 52879.177 25/03/19,12:01:18,04,07,1, 12.0,1,1, 1.299, 10539.928, 405.228, 52879.154 25/03/19,12:01:18,05,07,1, 12.0,1,1, 1.299, 10539.955, 405.219, 52879.086 25/03/19,12:01:18,06,07,1, 12.0,1,1, 1.299, 10539.981, 405.229, 52879.102 25/03/19,12:01:18,07,07,1, 12.0,1,1, 1.299, 10539.985, 405.221, 52879.085 25/03/19,12:01:18,08,07,1, 12.0,1,1, 1.299, 10539.958, 405.210, 52879.182 25/03/19,12:01:18,09,07,1, 12.0,1,1, 1.299, 10539.974, 405.239, 52879.147 25/03/19,12:01:18,10,07,1, 12.0,1,1, 1.299, 10539.979, 405.226, 52879.199 25/03/19,12:01:18,11,07,1, 12.0,1,1, 1.299, 10539.978, 405.249, 52879.103 25/03/19,12:01:18,12,07,1, 12.0,1,1, 1.299, 10539.983, 405.248, 52879.105 25/03/19,12:01:18,13,07,1, 12.0,1,1, 1.299, 10539.987, 405.254, 52879.050 25/03/19,12:01:18,14,07,1, 12.0,1,1, 1.299, 10540.014, 405.250, 52879.057 25/03/19,12:01:18,15,07,1, 12.0,1,1, 1.299, 10540.022, 405.242, 52879.084 25/03/19,12:01:18,16,07,1, 12.0,1,1, 1.299, 10540.005, 405.236, 52879.088 25/03/19,12:01:18,17,07,1, 12.0,1,1, 1.299, 10540.008, 405.258, 52879.151 25/03/19,12:01:18,18,07,1, 12.0,1,1, 1.299, 10539.983, 405.249, 52879.028 25/03/19,12:01:18,19,07,1, 12.0,1,1, 1.299, 10540.055, 405.250, 52878.992 25/03/19,12:01:19,00,07,1, 11.9,1,1, 1.301, 10540.053, 405.250, 52878.992 25/03/19,12:01:19,01,07,1, 11.9,1,1, 1.301, 10540.017, 405.254, 52879.105 25/03/19,12:01:19,02,07,1, 11.9,1,1, 1.301, 10540.020, 405.261, 52879.076 25/03/19,12:01:19,03,07,1, 11.9,1,1, 1.301, 10540.005, 405.266, 52879.094 25/03/19,12:01:19,04,07,1, 11.9,1,1, 1.301, 10540.040, 405.271, 52879.070 25/03/19,12:01:19,05,07,1, 11.9,1,1, 1.301, 10540.029, 405.280, 52879.126 25/03/19,12:01:19,06,07,1, 11.9,1,1, 1.301, 10540.040, 405.289, 52879.043 25/03/19,12:01:19,07,07,1, 11.9,1,1, 1.301, 10540.052, 405.289, 52879.043 25/03/19,12:01:19,08,07,1, 11.9,1,1, 1.301, 10540.048, 405.270, 52879.026 25/03/19,12:01:19,09,07,1, 11.9,1,1, 1.301, 10540.047, 405.290, 52879.111 25/03/19,12:01:19,10,07,1, 11.9,1,1, 1.301, 10540.042, 405.290, 52879.129 25/03/19,12:01:19,11,07,1, 11.9,1,1, 1.301, 10540.046, 405.275, 52879.050 25/03/19,12:01:19,12,07,1, 11.9,1,1, 1.301, 10540.059, 405.264, 52879.025 25/03/19,12:01:19,13,07,1, 11.9,1,1, 1.301, 10540.055, 405.280, 52879.122 25/03/19,12:01:19,14,07,1, 11.9,1,1, 1.301, 10540.048, 405.284, 52879.024 25/03/19,12:01:19,15,07,1, 11.9,1,1, 1.301, 10540.071, 405.318, 52879.120 25/03/19,12:01:19,16,07,1, 11.9,1,1, 1.301, 10540.064, 405.288, 52879.081 25/03/19,12:01:19,17,07,1, 11.9,1,1, 1.301, 10540.060, 405.275, 52879.034 25/03/19,12:01:19,18,07,1, 11.9,1,1, 1.301, 10540.096, 405.274, 52879.027 25/03/19,12:01:19,19,07,1, 11.9,1,1, 1.301, 10540.055, 405.291, 52879.039 25/03/19,12:01:20,00,06,1, 11.9,1,1, 1.297, 10540.053, 405.291, 52879.039 25/03/19,12:01:20,01,06,1, 11.9,1,1, 1.297, 10540.107, 405.303, 52879.064 25/03/19,12:01:20,02,06,1, 11.9,1,1, 1.297, 10540.109, 405.314, 52879.093 25/03/19,12:01:20,03,06,1, 11.9,1,1, 1.297, 10540.099, 405.307, 52879.102 25/03/19,12:01:20,04,06,1, 11.9,1,1, 1.297, 10540.110, 405.317, 52879.079 25/03/19,12:01:20,05,06,1, 11.9,1,1, 1.297, 10540.104, 405.323, 52879.082 25/03/19,12:01:20,06,06,1, 11.9,1,1, 1.297, 10540.129, 405.342, 52879.025 25/03/19,12:01:20,07,06,1, 11.9,1,1, 1.297, 10540.114, 405.327, 52879.057 25/03/19,12:01:20,08,06,1, 11.9,1,1, 1.297, 10540.117, 405.333, 52879.100 25/03/19,12:01:20,09,06,1, 11.9,1,1, 1.297, 10540.158, 405.320, 52879.053 25/03/19,12:01:20,10,06,1, 11.9,1,1, 1.297, 10540.127, 405.327, 52879.114 25/03/19,12:01:20,11,06,1, 11.9,1,1, 1.297, 10540.141, 405.334, 52879.092 25/03/19,12:01:20,12,06,1, 11.9,1,1, 1.297, 10540.146, 405.320, 52879.058 25/03/19,12:01:20,13,06,1, 11.9,1,1, 1.297, 10540.129, 405.350, 52879.118 25/03/19,12:01:20,14,06,1, 11.9,1,1, 1.297, 10540.133, 405.337, 52879.114 25/03/19,12:01:20,15,06,1, 11.9,1,1, 1.297, 10540.163, 405.342, 52879.029 25/03/19,12:01:20,16,06,1, 11.9,1,1, 1.297, 10540.155, 405.345, 52879.078 25/03/19,12:01:20,17,06,1, 11.9,1,1, 1.297, 10540.153, 405.367, 52879.097 25/03/19,12:01:20,18,06,1, 11.9,1,1, 1.297, 10540.174, 405.341, 52878.976 25/03/19,12:01:20,19,06,1, 11.9,1,1, 1.297, 10540.155, 405.357, 52879.017 25/03/19,12:01:21,00,06,1, 11.9,1,1, 1.302, 10540.153, 405.357, 52879.017 25/03/19,12:01:21,01,06,1, 11.9,1,1, 1.302, 10540.159, 405.367, 52879.054 25/03/19,12:01:21,02,06,1, 11.9,1,1, 1.302, 10540.171, 405.354, 52879.083 25/03/19,12:01:21,03,06,1, 11.9,1,1, 1.302, 10540.170, 405.353, 52878.991 25/03/19,12:01:21,04,06,1, 11.9,1,1, 1.302, 10540.177, 405.376, 52879.092 25/03/19,12:01:21,05,06,1, 11.9,1,1, 1.302, 10540.192, 405.362, 52879.080 25/03/19,12:01:21,06,06,1, 11.9,1,1, 1.302, 10540.181, 405.368, 52879.005 25/03/19,12:01:21,07,06,1, 11.9,1,1, 1.302, 10540.202, 405.392, 52879.026 25/03/19,12:01:21,08,06,1, 11.9,1,1, 1.302, 10540.204, 405.387, 52879.114 25/03/19,12:01:21,09,06,1, 11.9,1,1, 1.302, 10540.185, 405.387, 52879.045 25/03/19,12:01:21,10,06,1, 11.9,1,1, 1.302, 10540.217, 405.401, 52879.118 25/03/19,12:01:21,11,06,1, 11.9,1,1, 1.302, 10540.209, 405.405, 52879.089 25/03/19,12:01:21,12,06,1, 11.9,1,1, 1.302, 10540.212, 405.397, 52879.037 25/03/19,12:01:21,13,06,1, 11.9,1,1, 1.302, 10540.227, 405.395, 52879.053 25/03/19,12:01:21,14,06,1, 11.9,1,1, 1.302, 10540.225, 405.389, 52879.104 25/03/19,12:01:21,15,06,1, 11.9,1,1, 1.302, 10540.212, 405.412, 52879.135 25/03/19,12:01:21,16,06,1, 11.9,1,1, 1.302, 10540.220, 405.399, 52879.088 25/03/19,12:01:21,17,06,1, 11.9,1,1, 1.302, 10540.232, 405.397, 52879.085 25/03/19,12:01:21,18,06,1, 11.9,1,1, 1.302, 10540.217, 405.406, 52879.024 25/03/19,12:01:21,19,06,1, 11.9,1,1, 1.302, 10540.230, 405.408, 52879.081 25/03/19,12:01:22,00,06,1, 11.9,1,1, 1.301, 10540.228, 405.408, 52879.081 25/03/19,12:01:22,01,06,1, 11.9,1,1, 1.301, 10540.228, 405.426, 52879.128 25/03/19,12:01:22,02,06,1, 11.9,1,1, 1.301, 10540.225, 405.424, 52879.082 25/03/19,12:01:22,03,06,1, 11.9,1,1, 1.301, 10540.236, 405.417, 52879.088 25/03/19,12:01:22,04,06,1, 11.9,1,1, 1.301, 10540.220, 405.424, 52879.090 25/03/19,12:01:22,05,06,1, 11.9,1,1, 1.301, 10540.251, 405.406, 52878.983 25/03/19,12:01:22,06,06,1, 11.9,1,1, 1.301, 10540.260, 405.420, 52879.002 25/03/19,12:01:22,07,06,1, 11.9,1,1, 1.301, 10540.249, 405.429, 52879.011 25/03/19,12:01:22,08,06,1, 11.9,1,1, 1.301, 10540.243, 405.420, 52879.108 25/03/19,12:01:22,09,06,1, 11.9,1,1, 1.301, 10540.262, 405.417, 52879.120 25/03/19,12:01:22,10,06,1, 11.9,1,1, 1.301, 10540.267, 405.422, 52879.006 25/03/19,12:01:22,11,06,1, 11.9,1,1, 1.301, 10540.266, 405.439, 52879.069 25/03/19,12:01:22,12,06,1, 11.9,1,1, 1.301, 10540.259, 405.426, 52878.969 25/03/19,12:01:22,13,06,1, 11.9,1,1, 1.301, 10540.235, 405.423, 52879.023 25/03/19,12:01:22,14,06,1, 11.9,1,1, 1.301, 10540.273, 405.455, 52879.001 25/03/19,12:01:22,15,06,1, 11.9,1,1, 1.301, 10540.280, 405.434, 52879.029 25/03/19,12:01:22,16,06,1, 11.9,1,1, 1.301, 10540.257, 405.435, 52879.010 25/03/19,12:01:22,17,06,1, 11.9,1,1, 1.301, 10540.258, 405.448, 52879.040 25/03/19,12:01:22,18,06,1, 11.9,1,1, 1.301, 10540.266, 405.443, 52878.977 25/03/19,12:01:22,19,06,1, 11.9,1,1, 1.301, 10540.260, 405.423, 52879.055 25/03/19,12:01:23,00,07,1, 12.0,1,1, 1.300, 10540.253, 405.423, 52879.055 25/03/19,12:01:23,01,07,1, 12.0,1,1, 1.300, 10540.261, 405.442, 52878.961 25/03/19,12:01:23,02,07,1, 12.0,1,1, 1.300, 10540.294, 405.448, 52879.104 25/03/19,12:01:23,03,07,1, 12.0,1,1, 1.300, 10540.278, 405.450, 52879.048 25/03/19,12:01:23,04,07,1, 12.0,1,1, 1.300, 10540.296, 405.449, 52879.031 25/03/19,12:01:23,05,07,1, 12.0,1,1, 1.300, 10540.288, 405.437, 52878.958 25/03/19,12:01:23,06,07,1, 12.0,1,1, 1.300, 10540.297, 405.454, 52878.971 25/03/19,12:01:23,07,07,1, 12.0,1,1, 1.300, 10540.312, 405.463, 52879.050 25/03/19,12:01:23,08,07,1, 12.0,1,1, 1.300, 10540.297, 405.445, 52879.034 25/03/19,12:01:23,09,07,1, 12.0,1,1, 1.300, 10540.307, 405.444, 52879.012 25/03/19,12:01:23,10,07,1, 12.0,1,1, 1.300, 10540.290, 405.441, 52878.973 25/03/19,12:01:23,11,07,1, 12.0,1,1, 1.300, 10540.324, 405.454, 52879.002 25/03/19,12:01:23,12,07,1, 12.0,1,1, 1.300, 10540.337, 405.459, 52879.018 25/03/19,12:01:23,13,07,1, 12.0,1,1, 1.300, 10540.340, 405.489, 52878.996 25/03/19,12:01:23,14,07,1, 12.0,1,1, 1.300, 10540.310, 405.476, 52879.032 25/03/19,12:01:23,15,07,1, 12.0,1,1, 1.300, 10540.331, 405.480, 52879.040 25/03/19,12:01:23,16,07,1, 12.0,1,1, 1.300, 10540.317, 405.484, 52879.028 25/03/19,12:01:23,17,07,1, 12.0,1,1, 1.300, 10540.333, 405.475, 52879.039 25/03/19,12:01:23,18,07,1, 12.0,1,1, 1.300, 10540.322, 405.487, 52879.007 25/03/19,12:01:23,19,07,1, 12.0,1,1, 1.300, 10540.340, 405.495, 52879.022 25/03/19,12:01:24,00,06,1, 12.0,1,1, 1.299, 10540.336, 405.495, 52879.022 25/03/19,12:01:24,01,06,1, 12.0,1,1, 1.299, 10540.328, 405.489, 52879.004 25/03/19,12:01:24,02,06,1, 12.0,1,1, 1.299, 10540.341, 405.503, 52879.073 25/03/19,12:01:24,03,06,1, 12.0,1,1, 1.299, 10540.331, 405.486, 52879.041 25/03/19,12:01:24,04,06,1, 12.0,1,1, 1.299, 10540.381, 405.522, 52879.014 25/03/19,12:01:24,05,06,1, 12.0,1,1, 1.299, 10540.364, 405.484, 52878.985 25/03/19,12:01:24,06,06,1, 12.0,1,1, 1.299, 10540.396, 405.482, 52878.952 25/03/19,12:01:24,07,06,1, 12.0,1,1, 1.299, 10540.354, 405.518, 52879.000 25/03/19,12:01:24,08,06,1, 12.0,1,1, 1.299, 10540.368, 405.534, 52879.048 25/03/19,12:01:24,09,06,1, 12.0,1,1, 1.299, 10540.390, 405.519, 52879.046 25/03/19,12:01:24,10,06,1, 12.0,1,1, 1.299, 10540.382, 405.518, 52878.949 25/03/19,12:01:24,11,06,1, 12.0,1,1, 1.299, 10540.403, 405.513, 52878.950 25/03/19,12:01:24,12,06,1, 12.0,1,1, 1.299, 10540.415, 405.515, 52878.969 25/03/19,12:01:24,13,06,1, 12.0,1,1, 1.299, 10540.404, 405.521, 52878.947 25/03/19,12:01:24,14,06,1, 12.0,1,1, 1.299, 10540.377, 405.523, 52879.019 25/03/19,12:01:24,15,06,1, 12.0,1,1, 1.299, 10540.406, 405.561, 52878.970 25/03/19,12:01:24,16,06,1, 12.0,1,1, 1.299, 10540.398, 405.527, 52879.028 25/03/19,12:01:24,17,06,1, 12.0,1,1, 1.299, 10540.388, 405.568, 52879.012 25/03/19,12:01:24,18,06,1, 12.0,1,1, 1.299, 10540.425, 405.535, 52878.975 25/03/19,12:01:24,19,06,1, 12.0,1,1, 1.299, 10540.437, 405.528, 52878.896 25/03/19,12:01:25,00,05,1, 11.9,1,1, 1.301, 10540.437, 405.528, 52878.896 25/03/19,12:01:25,01,05,1, 11.9,1,1, 1.301, 10540.432, 405.549, 52878.889 25/03/19,12:01:25,02,05,1, 11.9,1,1, 1.301, 10540.432, 405.548, 52878.990 25/03/19,12:01:25,03,05,1, 11.9,1,1, 1.301, 10540.424, 405.574, 52878.914 25/03/19,12:01:25,04,05,1, 11.9,1,1, 1.301, 10540.417, 405.554, 52878.966 25/03/19,12:01:25,05,05,1, 11.9,1,1, 1.301, 10540.442, 405.530, 52878.964 25/03/19,12:01:25,06,05,1, 11.9,1,1, 1.301, 10540.429, 405.544, 52878.950 25/03/19,12:01:25,07,05,1, 11.9,1,1, 1.301, 10540.452, 405.532, 52878.970 25/03/19,12:01:25,08,05,1, 11.9,1,1, 1.301, 10540.439, 405.558, 52879.020 25/03/19,12:01:25,09,05,1, 11.9,1,1, 1.301, 10540.465, 405.522, 52878.914 25/03/19,12:01:25,10,05,1, 11.9,1,1, 1.301, 10540.447, 405.533, 52878.972 25/03/19,12:01:25,11,05,1, 11.9,1,1, 1.301, 10540.456, 405.523, 52878.976 25/03/19,12:01:25,12,05,1, 11.9,1,1, 1.301, 10540.448, 405.535, 52878.919 25/03/19,12:01:25,13,05,1, 11.9,1,1, 1.301, 10540.429, 405.540, 52878.957 25/03/19,12:01:25,14,05,1, 11.9,1,1, 1.301, 10540.452, 405.523, 52878.988 25/03/19,12:01:25,15,05,1, 11.9,1,1, 1.301, 10540.477, 405.527, 52878.953 25/03/19,12:01:25,16,05,1, 11.9,1,1, 1.301, 10540.459, 405.540, 52878.984 25/03/19,12:01:25,17,05,1, 11.9,1,1, 1.301, 10540.462, 405.533, 52878.974 25/03/19,12:01:25,18,05,1, 11.9,1,1, 1.301, 10540.461, 405.534, 52878.906 25/03/19,12:01:25,19,05,1, 11.9,1,1, 1.301, 10540.469, 405.543, 52878.906 25/03/19,12:01:26,00,06,1, 11.9,1,1, 1.300, 10540.462, 405.543, 52878.906 25/03/19,12:01:26,01,06,1, 11.9,1,1, 1.300, 10540.506, 405.510, 52878.950 25/03/19,12:01:26,02,06,1, 11.9,1,1, 1.300, 10540.470, 405.542, 52878.993 25/03/19,12:01:26,03,06,1, 11.9,1,1, 1.300, 10540.455, 405.520, 52878.962 25/03/19,12:01:26,04,06,1, 11.9,1,1, 1.300, 10540.479, 405.524, 52878.984 25/03/19,12:01:26,05,06,1, 11.9,1,1, 1.300, 10540.485, 405.533, 52878.944 25/03/19,12:01:26,06,06,1, 11.9,1,1, 1.300, 10540.491, 405.535, 52878.912 25/03/19,12:01:26,07,06,1, 11.9,1,1, 1.300, 10540.490, 405.551, 52878.926 25/03/19,12:01:26,08,06,1, 11.9,1,1, 1.300, 10540.499, 405.555, 52879.003 25/03/19,12:01:26,09,06,1, 11.9,1,1, 1.300, 10540.498, 405.540, 52878.923 25/03/19,12:01:26,10,06,1, 11.9,1,1, 1.300, 10540.505, 405.546, 52878.974 25/03/19,12:01:26,11,06,1, 11.9,1,1, 1.300, 10540.503, 405.538, 52878.903 25/03/19,12:01:26,12,06,1, 11.9,1,1, 1.300, 10540.522, 405.546, 52878.857 25/03/19,12:01:26,13,06,1, 11.9,1,1, 1.300, 10540.522, 405.538, 52878.878 25/03/19,12:01:26,14,06,1, 11.9,1,1, 1.300, 10540.536, 405.532, 52878.932 25/03/19,12:01:26,15,06,1, 11.9,1,1, 1.300, 10540.520, 405.550, 52878.966 25/03/19,12:01:26,16,06,1, 11.9,1,1, 1.300, 10540.513, 405.552, 52879.006 25/03/19,12:01:26,17,06,1, 11.9,1,1, 1.300, 10540.525, 405.518, 52878.944 25/03/19,12:01:26,18,06,1, 11.9,1,1, 1.300, 10540.503, 405.513, 52878.863 25/03/19,12:01:26,19,06,1, 11.9,1,1, 1.300, 10540.516, 405.525, 52878.902 25/03/19,12:01:27,00,07,1, 11.9,1,1, 1.303, 10540.512, 405.525, 52878.902 25/03/19,12:01:27,01,07,1, 11.9,1,1, 1.303, 10540.554, 405.537, 52878.925 25/03/19,12:01:27,02,07,1, 11.9,1,1, 1.303, 10540.539, 405.549, 52879.009 25/03/19,12:01:27,03,07,1, 11.9,1,1, 1.303, 10540.529, 405.534, 52878.965 25/03/19,12:01:27,04,07,1, 11.9,1,1, 1.303, 10540.529, 405.535, 52878.967 25/03/19,12:01:27,05,07,1, 11.9,1,1, 1.303, 10540.553, 405.537, 52878.860 25/03/19,12:01:27,06,07,1, 11.9,1,1, 1.303, 10540.543, 405.521, 52878.849 25/03/19,12:01:27,07,07,1, 11.9,1,1, 1.303, 10540.543, 405.537, 52878.871 25/03/19,12:01:27,08,07,1, 11.9,1,1, 1.303, 10540.557, 405.518, 52878.874 25/03/19,12:01:27,09,07,1, 11.9,1,1, 1.303, 10540.541, 405.546, 52878.887 25/03/19,12:01:27,10,07,1, 11.9,1,1, 1.303, 10540.547, 405.525, 52878.968 25/03/19,12:01:27,11,07,1, 11.9,1,1, 1.303, 10540.547, 405.531, 52878.871 25/03/19,12:01:27,12,07,1, 11.9,1,1, 1.303, 10540.575, 405.536, 52878.843 25/03/19,12:01:27,13,07,1, 11.9,1,1, 1.303, 10540.556, 405.521, 52878.833 25/03/19,12:01:27,14,07,1, 11.9,1,1, 1.303, 10540.594, 405.531, 52878.858 25/03/19,12:01:27,15,07,1, 11.9,1,1, 1.303, 10540.589, 405.537, 52878.961 25/03/19,12:01:27,16,07,1, 11.9,1,1, 1.303, 10540.566, 405.530, 52878.904 25/03/19,12:01:27,17,07,1, 11.9,1,1, 1.303, 10540.637, 405.538, 52878.861 25/03/19,12:01:27,18,07,1, 11.9,1,1, 1.303, 10540.584, 405.524, 52878.940 25/03/19,12:01:27,19,07,1, 11.9,1,1, 1.303, 10540.591, 405.504, 52878.884 25/03/19,12:01:28,00,06,1, 12.0,1,1, 1.298, 10540.587, 405.504, 52878.884 25/03/19,12:01:28,01,06,1, 12.0,1,1, 1.298, 10540.614, 405.536, 52878.909 25/03/19,12:01:28,02,06,1, 12.0,1,1, 1.298, 10540.605, 405.512, 52878.910 25/03/19,12:01:28,03,06,1, 12.0,1,1, 1.298, 10540.618, 405.514, 52878.884 25/03/19,12:01:28,04,06,1, 12.0,1,1, 1.298, 10540.615, 405.515, 52878.861 25/03/19,12:01:28,05,06,1, 12.0,1,1, 1.298, 10540.614, 405.500, 52878.829 25/03/19,12:01:28,06,06,1, 12.0,1,1, 1.298, 10540.628, 405.475, 52878.860 25/03/19,12:01:28,07,06,1, 12.0,1,1, 1.298, 10540.638, 405.505, 52878.876 25/03/19,12:01:28,08,06,1, 12.0,1,1, 1.298, 10540.640, 405.522, 52878.790 25/03/19,12:01:28,09,06,1, 12.0,1,1, 1.298, 10540.660, 405.522, 52878.836 25/03/19,12:01:28,10,06,1, 12.0,1,1, 1.298, 10540.658, 405.502, 52878.831 25/03/19,12:01:28,11,06,1, 12.0,1,1, 1.298, 10540.656, 405.493, 52878.839 25/03/19,12:01:28,12,06,1, 12.0,1,1, 1.298, 10540.645, 405.494, 52878.880 25/03/19,12:01:28,13,06,1, 12.0,1,1, 1.298, 10540.673, 405.479, 52878.867 25/03/19,12:01:28,14,06,1, 12.0,1,1, 1.298, 10540.651, 405.498, 52878.887 25/03/19,12:01:28,15,06,1, 12.0,1,1, 1.298, 10540.671, 405.470, 52878.867 25/03/19,12:01:28,16,06,1, 12.0,1,1, 1.298, 10540.677, 405.481, 52878.897 25/03/19,12:01:28,17,06,1, 12.0,1,1, 1.298, 10540.676, 405.464, 52878.870 25/03/19,12:01:28,18,06,1, 12.0,1,1, 1.298, 10540.671, 405.476, 52878.857 25/03/19,12:01:28,19,06,1, 12.0,1,1, 1.298, 10540.697, 405.490, 52878.854 25/03/19,12:01:29,00,06,1, 11.9,1,1, 1.303, 10540.695, 405.490, 52878.854 25/03/19,12:01:29,01,06,1, 11.9,1,1, 1.303, 10540.686, 405.487, 52878.907 25/03/19,12:01:29,02,06,1, 11.9,1,1, 1.303, 10540.681, 405.473, 52878.790 25/03/19,12:01:29,03,06,1, 11.9,1,1, 1.303, 10540.691, 405.483, 52878.910 25/03/19,12:01:29,04,06,1, 11.9,1,1, 1.303, 10540.713, 405.460, 52878.839 25/03/19,12:01:29,05,06,1, 11.9,1,1, 1.303, 10540.715, 405.463, 52878.854 25/03/19,12:01:29,06,06,1, 11.9,1,1, 1.303, 10540.702, 405.484, 52878.853 25/03/19,12:01:29,07,06,1, 11.9,1,1, 1.303, 10540.719, 405.459, 52878.797 25/03/19,12:01:29,08,06,1, 11.9,1,1, 1.303, 10540.725, 405.477, 52878.796 25/03/19,12:01:29,09,06,1, 11.9,1,1, 1.303, 10540.732, 405.438, 52878.905 25/03/19,12:01:29,10,06,1, 11.9,1,1, 1.303, 10540.703, 405.439, 52878.816 25/03/19,12:01:29,11,06,1, 11.9,1,1, 1.303, 10540.724, 405.443, 52878.803 25/03/19,12:01:29,12,06,1, 11.9,1,1, 1.303, 10540.733, 405.458, 52878.851 25/03/19,12:01:29,13,06,1, 11.9,1,1, 1.303, 10540.738, 405.435, 52878.767 25/03/19,12:01:29,14,06,1, 11.9,1,1, 1.303, 10540.730, 405.469, 52878.842 25/03/19,12:01:29,15,06,1, 11.9,1,1, 1.303, 10540.734, 405.491, 52878.887 25/03/19,12:01:29,16,06,1, 11.9,1,1, 1.303, 10540.727, 405.478, 52878.816 25/03/19,12:01:29,17,06,1, 11.9,1,1, 1.303, 10540.746, 405.490, 52878.906 25/03/19,12:01:29,18,06,1, 11.9,1,1, 1.303, 10540.757, 405.470, 52878.801 25/03/19,12:01:29,19,06,1, 11.9,1,1, 1.303, 10540.769, 405.488, 52878.841 25/03/19,12:01:30,00,06,1, 11.9,1,1, 1.298, 10540.762, 405.488, 52878.841 25/03/19,12:01:30,01,06,1, 11.9,1,1, 1.298, 10540.756, 405.470, 52878.797 25/03/19,12:01:30,02,06,1, 11.9,1,1, 1.298, 10540.771, 405.479, 52878.812 25/03/19,12:01:30,03,06,1, 11.9,1,1, 1.298, 10540.773, 405.472, 52878.778 25/03/19,12:01:30,04,06,1, 11.9,1,1, 1.298, 10540.788, 405.443, 52878.797 25/03/19,12:01:30,05,06,1, 11.9,1,1, 1.298, 10540.780, 405.456, 52878.815 25/03/19,12:01:30,06,06,1, 11.9,1,1, 1.298, 10540.788, 405.471, 52878.729 25/03/19,12:01:30,07,06,1, 11.9,1,1, 1.298, 10540.778, 405.466, 52878.805 25/03/19,12:01:30,08,06,1, 11.9,1,1, 1.298, 10540.776, 405.455, 52878.788 25/03/19,12:01:30,09,06,1, 11.9,1,1, 1.298, 10540.804, 405.487, 52878.773 25/03/19,12:01:30,10,06,1, 11.9,1,1, 1.298, 10540.792, 405.474, 52878.779 25/03/19,12:01:30,11,06,1, 11.9,1,1, 1.298, 10540.794, 405.448, 52878.800 25/03/19,12:01:30,12,06,1, 11.9,1,1, 1.298, 10540.817, 405.453, 52878.704 25/03/19,12:01:30,13,06,1, 11.9,1,1, 1.298, 10540.814, 405.450, 52878.759 25/03/19,12:01:30,14,06,1, 11.9,1,1, 1.298, 10540.804, 405.440, 52878.784 25/03/19,12:01:30,15,06,1, 11.9,1,1, 1.298, 10540.816, 405.456, 52878.815 25/03/19,12:01:30,16,06,1, 11.9,1,1, 1.298, 10540.851, 405.418, 52878.757 25/03/19,12:01:30,17,06,1, 11.9,1,1, 1.298, 10540.842, 405.440, 52878.775 25/03/19,12:01:30,18,06,1, 11.9,1,1, 1.298, 10540.821, 405.415, 52878.742 25/03/19,12:01:30,19,06,1, 11.9,1,1, 1.298, 10540.865, 405.412, 52878.805 25/03/19,12:01:31,00,06,1, 11.9,1,1, 1.298, 10540.862, 405.412, 52878.805 25/03/19,12:01:31,01,06,1, 11.9,1,1, 1.298, 10540.862, 405.421, 52878.736 25/03/19,12:01:31,02,06,1, 11.9,1,1, 1.298, 10540.863, 405.395, 52878.777 25/03/19,12:01:31,03,06,1, 11.9,1,1, 1.298, 10540.849, 405.445, 52878.777 25/03/19,12:01:31,04,06,1, 11.9,1,1, 1.298, 10540.864, 405.385, 52878.751 25/03/19,12:01:31,05,06,1, 11.9,1,1, 1.298, 10540.880, 405.411, 52878.770 25/03/19,12:01:31,06,06,1, 11.9,1,1, 1.298, 10540.863, 405.408, 52878.699 25/03/19,12:01:31,07,06,1, 11.9,1,1, 1.298, 10540.866, 405.406, 52878.719 25/03/19,12:01:31,08,06,1, 11.9,1,1, 1.298, 10540.858, 405.401, 52878.758 25/03/19,12:01:31,09,06,1, 11.9,1,1, 1.298, 10540.874, 405.404, 52878.770 25/03/19,12:01:31,10,06,1, 11.9,1,1, 1.298, 10540.888, 405.409, 52878.763 25/03/19,12:01:31,11,06,1, 11.9,1,1, 1.298, 10540.867, 405.387, 52878.770 25/03/19,12:01:31,12,06,1, 11.9,1,1, 1.298, 10540.898, 405.389, 52878.768 25/03/19,12:01:31,13,06,1, 11.9,1,1, 1.298, 10540.897, 405.375, 52878.744 25/03/19,12:01:31,14,06,1, 11.9,1,1, 1.298, 10540.923, 405.392, 52878.707 25/03/19,12:01:31,15,06,1, 11.9,1,1, 1.298, 10540.903, 405.391, 52878.771 25/03/19,12:01:31,16,06,1, 11.9,1,1, 1.298, 10540.913, 405.374, 52878.718 25/03/19,12:01:31,17,06,1, 11.9,1,1, 1.298, 10540.910, 405.372, 52878.703 25/03/19,12:01:31,18,06,1, 11.9,1,1, 1.298, 10540.907, 405.386, 52878.731 25/03/19,12:01:31,19,06,1, 11.9,1,1, 1.298, 10540.894, 405.411, 52878.809 25/03/19,12:01:32,00,06,1, 11.9,1,1, 1.300, 10540.887, 405.411, 52878.809 25/03/19,12:01:32,01,06,1, 11.9,1,1, 1.300, 10540.938, 405.397, 52878.751 25/03/19,12:01:32,02,06,1, 11.9,1,1, 1.300, 10540.942, 405.400, 52878.747 25/03/19,12:01:32,03,06,1, 11.9,1,1, 1.300, 10540.932, 405.398, 52878.705 25/03/19,12:01:32,04,06,1, 11.9,1,1, 1.300, 10540.956, 405.397, 52878.788 25/03/19,12:01:32,05,06,1, 11.9,1,1, 1.300, 10540.950, 405.395, 52878.729 25/03/19,12:01:32,06,06,1, 11.9,1,1, 1.300, 10540.952, 405.362, 52878.734 25/03/19,12:01:32,07,06,1, 11.9,1,1, 1.300, 10540.990, 405.385, 52878.771 25/03/19,12:01:32,08,06,1, 11.9,1,1, 1.300, 10540.976, 405.357, 52878.660 25/03/19,12:01:32,09,06,1, 11.9,1,1, 1.300, 10540.969, 405.362, 52878.698 25/03/19,12:01:32,10,06,1, 11.9,1,1, 1.300, 10540.978, 405.387, 52878.766 25/03/19,12:01:32,11,06,1, 11.9,1,1, 1.300, 10540.967, 405.380, 52878.727 25/03/19,12:01:32,12,06,1, 11.9,1,1, 1.300, 10540.987, 405.356, 52878.746 25/03/19,12:01:32,13,06,1, 11.9,1,1, 1.300, 10540.973, 405.375, 52878.682 25/03/19,12:01:32,14,06,1, 11.9,1,1, 1.300, 10540.996, 405.360, 52878.683 25/03/19,12:01:32,15,06,1, 11.9,1,1, 1.300, 10540.968, 405.381, 52878.718 25/03/19,12:01:32,16,06,1, 11.9,1,1, 1.300, 10541.008, 405.355, 52878.671 25/03/19,12:01:32,17,06,1, 11.9,1,1, 1.300, 10541.013, 405.373, 52878.739 25/03/19,12:01:32,18,06,1, 11.9,1,1, 1.300, 10541.003, 405.367, 52878.697 25/03/19,12:01:32,19,06,1, 11.9,1,1, 1.300, 10541.027, 405.367, 52878.762 25/03/19,12:01:33,00,07,1, 12.0,1,1, 1.302, 10541.021, 405.367, 52878.762 25/03/19,12:01:33,01,07,1, 12.0,1,1, 1.302, 10541.064, 405.359, 52878.727 25/03/19,12:01:33,02,07,1, 12.0,1,1, 1.302, 10541.002, 405.370, 52878.855 25/03/19,12:01:33,03,07,1, 12.0,1,1, 1.302, 10541.027, 405.377, 52878.857 25/03/19,12:01:33,04,07,1, 12.0,1,1, 1.302, 10541.082, 405.358, 52878.717 25/03/19,12:01:33,05,07,1, 12.0,1,1, 1.302, 10541.069, 405.365, 52878.692 25/03/19,12:01:33,06,07,1, 12.0,1,1, 1.302, 10541.043, 405.343, 52878.665 25/03/19,12:01:33,07,07,1, 12.0,1,1, 1.302, 10541.090, 405.351, 52878.712 25/03/19,12:01:33,08,07,1, 12.0,1,1, 1.302, 10541.064, 405.356, 52878.689 25/03/19,12:01:33,09,07,1, 12.0,1,1, 1.302, 10541.073, 405.356, 52878.710 25/03/19,12:01:33,10,07,1, 12.0,1,1, 1.302, 10541.074, 405.368, 52878.653 25/03/19,12:01:33,11,07,1, 12.0,1,1, 1.302, 10541.082, 405.371, 52878.730 25/03/19,12:01:33,12,07,1, 12.0,1,1, 1.302, 10541.081, 405.368, 52878.703 25/03/19,12:01:33,13,07,1, 12.0,1,1, 1.302, 10541.100, 405.345, 52878.697 25/03/19,12:01:33,14,07,1, 12.0,1,1, 1.302, 10541.118, 405.365, 52878.671 25/03/19,12:01:33,15,07,1, 12.0,1,1, 1.302, 10541.099, 405.377, 52878.626 25/03/19,12:01:33,16,07,1, 12.0,1,1, 1.302, 10541.111, 405.338, 52878.656 25/03/19,12:01:33,17,07,1, 12.0,1,1, 1.302, 10541.091, 405.337, 52878.737 25/03/19,12:01:33,18,07,1, 12.0,1,1, 1.302, 10541.115, 405.355, 52878.689 25/03/19,12:01:33,19,07,1, 12.0,1,1, 1.302, 10541.117, 405.345, 52878.686 25/03/19,12:01:34,00,07,1, 11.9,1,1, 1.302, 10541.112, 405.345, 52878.686 25/03/19,12:01:34,01,07,1, 11.9,1,1, 1.302, 10541.136, 405.317, 52878.661 25/03/19,12:01:34,02,07,1, 11.9,1,1, 1.302, 10541.129, 405.328, 52878.641 25/03/19,12:01:34,03,07,1, 11.9,1,1, 1.302, 10541.157, 405.338, 52878.645 25/03/19,12:01:34,04,07,1, 11.9,1,1, 1.302, 10541.138, 405.329, 52878.667 25/03/19,12:01:34,05,07,1, 11.9,1,1, 1.302, 10541.156, 405.353, 52878.751 25/03/19,12:01:34,06,07,1, 11.9,1,1, 1.302, 10541.159, 405.327, 52878.664 25/03/19,12:01:34,07,07,1, 11.9,1,1, 1.302, 10541.161, 405.323, 52878.685 25/03/19,12:01:34,08,07,1, 11.9,1,1, 1.302, 10541.147, 405.319, 52878.628 25/03/19,12:01:34,09,07,1, 11.9,1,1, 1.302, 10541.174, 405.336, 52878.650 25/03/19,12:01:34,10,07,1, 11.9,1,1, 1.302, 10541.165, 405.320, 52878.670 25/03/19,12:01:34,11,07,1, 11.9,1,1, 1.302, 10541.165, 405.306, 52878.666 25/03/19,12:01:34,12,07,1, 11.9,1,1, 1.302, 10541.184, 405.348, 52878.637 25/03/19,12:01:34,13,07,1, 11.9,1,1, 1.302, 10541.180, 405.322, 52878.688 25/03/19,12:01:34,14,07,1, 11.9,1,1, 1.302, 10541.149, 405.292, 52878.549 25/03/19,12:01:34,15,07,1, 11.9,1,1, 1.302, 10541.196, 405.308, 52878.674 25/03/19,12:01:34,16,07,1, 11.9,1,1, 1.302, 10541.188, 405.313, 52878.685 25/03/19,12:01:34,17,07,1, 11.9,1,1, 1.302, 10541.198, 405.298, 52878.612 25/03/19,12:01:34,18,07,1, 11.9,1,1, 1.302, 10541.208, 405.310, 52878.664 25/03/19,12:01:34,19,07,1, 11.9,1,1, 1.302, 10541.179, 405.311, 52878.718 25/03/19,12:01:35,00,06,1, 12.0,1,1, 1.300, 10541.171, 405.311, 52878.718 25/03/19,12:01:35,01,06,1, 12.0,1,1, 1.300, 10541.212, 405.297, 52878.661 25/03/19,12:01:35,02,06,1, 12.0,1,1, 1.300, 10541.205, 405.301, 52878.634 25/03/19,12:01:35,03,06,1, 12.0,1,1, 1.300, 10541.175, 405.283, 52878.638 25/03/19,12:01:35,04,06,1, 12.0,1,1, 1.300, 10541.213, 405.296, 52878.634 25/03/19,12:01:35,05,06,1, 12.0,1,1, 1.300, 10541.215, 405.298, 52878.667 25/03/19,12:01:35,06,06,1, 12.0,1,1, 1.300, 10541.220, 405.298, 52878.671 25/03/19,12:01:35,07,06,1, 12.0,1,1, 1.300, 10541.200, 405.271, 52878.570 25/03/19,12:01:35,08,06,1, 12.0,1,1, 1.300, 10541.223, 405.275, 52878.567 25/03/19,12:01:35,09,06,1, 12.0,1,1, 1.300, 10541.234, 405.287, 52878.618 25/03/19,12:01:35,10,06,1, 12.0,1,1, 1.300, 10541.220, 405.276, 52878.679 25/03/19,12:01:35,11,06,1, 12.0,1,1, 1.300, 10541.230, 405.295, 52878.581 25/03/19,12:01:35,12,06,1, 12.0,1,1, 1.300, 10541.219, 405.303, 52878.644 25/03/19,12:01:35,13,06,1, 12.0,1,1, 1.300, 10541.236, 405.284, 52878.583 25/03/19,12:01:35,14,06,1, 12.0,1,1, 1.300, 10541.262, 405.277, 52878.567 25/03/19,12:01:35,15,06,1, 12.0,1,1, 1.300, 10541.249, 405.270, 52878.589 25/03/19,12:01:35,16,06,1, 12.0,1,1, 1.300, 10541.243, 405.272, 52878.610 25/03/19,12:01:35,17,06,1, 12.0,1,1, 1.300, 10541.246, 405.305, 52878.610 25/03/19,12:01:35,18,06,1, 12.0,1,1, 1.300, 10541.236, 405.301, 52878.654 25/03/19,12:01:35,19,06,1, 12.0,1,1, 1.300, 10541.245, 405.275, 52878.502 25/03/19,12:01:36,00,06,1, 11.9,1,1, 1.300, 10541.238, 405.275, 52878.502 25/03/19,12:01:36,01,06,1, 11.9,1,1, 1.300, 10541.268, 405.253, 52878.527 25/03/19,12:01:36,02,06,1, 11.9,1,1, 1.300, 10541.259, 405.286, 52878.620 25/03/19,12:01:36,03,06,1, 11.9,1,1, 1.300, 10541.266, 405.280, 52878.541 25/03/19,12:01:36,04,06,1, 11.9,1,1, 1.300, 10541.254, 405.267, 52878.637 25/03/19,12:01:36,05,06,1, 11.9,1,1, 1.300, 10541.235, 405.254, 52878.528 25/03/19,12:01:36,06,06,1, 11.9,1,1, 1.300, 10541.245, 405.265, 52878.555 25/03/19,12:01:36,07,06,1, 11.9,1,1, 1.300, 10541.269, 405.269, 52878.539 25/03/19,12:01:36,08,06,1, 11.9,1,1, 1.300, 10541.256, 405.269, 52878.533 25/03/19,12:01:36,09,06,1, 11.9,1,1, 1.300, 10541.268, 405.281, 52878.538 25/03/19,12:01:36,10,06,1, 11.9,1,1, 1.300, 10541.250, 405.265, 52878.612 25/03/19,12:01:36,11,06,1, 11.9,1,1, 1.300, 10541.246, 405.236, 52878.488 25/03/19,12:01:36,12,06,1, 11.9,1,1, 1.300, 10541.268, 405.257, 52878.544 25/03/19,12:01:36,13,06,1, 11.9,1,1, 1.300, 10541.303, 405.264, 52878.587 25/03/19,12:01:36,14,06,1, 11.9,1,1, 1.300, 10541.263, 405.262, 52878.630 25/03/19,12:01:36,15,06,1, 11.9,1,1, 1.300, 10541.278, 405.271, 52878.601 25/03/19,12:01:36,16,06,1, 11.9,1,1, 1.300, 10541.283, 405.260, 52878.592 25/03/19,12:01:36,17,06,1, 11.9,1,1, 1.300, 10541.250, 405.274, 52878.557 25/03/19,12:01:36,18,06,1, 11.9,1,1, 1.300, 10541.278, 405.264, 52878.639 25/03/19,12:01:36,19,06,1, 11.9,1,1, 1.300, 10541.268, 405.270, 52878.501 25/03/19,12:01:37,00,06,1, 11.9,1,1, 1.300, 10541.263, 405.270, 52878.501 25/03/19,12:01:37,01,06,1, 11.9,1,1, 1.300, 10541.283, 405.257, 52878.577 25/03/19,12:01:37,02,06,1, 11.9,1,1, 1.300, 10541.295, 405.258, 52878.529 25/03/19,12:01:37,03,06,1, 11.9,1,1, 1.300, 10541.304, 405.270, 52878.540 25/03/19,12:01:37,04,06,1, 11.9,1,1, 1.300, 10541.300, 405.254, 52878.534 25/03/19,12:01:37,05,06,1, 11.9,1,1, 1.300, 10541.297, 405.256, 52878.502 25/03/19,12:01:37,06,06,1, 11.9,1,1, 1.300, 10541.290, 405.248, 52878.598 25/03/19,12:01:37,07,06,1, 11.9,1,1, 1.300, 10541.298, 405.260, 52878.596 25/03/19,12:01:37,08,06,1, 11.9,1,1, 1.300, 10541.297, 405.271, 52878.562 25/03/19,12:01:37,09,06,1, 11.9,1,1, 1.300, 10541.293, 405.244, 52878.521 25/03/19,12:01:37,10,06,1, 11.9,1,1, 1.300, 10541.298, 405.248, 52878.549 25/03/19,12:01:37,11,06,1, 11.9,1,1, 1.300, 10541.285, 405.255, 52878.516 25/03/19,12:01:37,12,06,1, 11.9,1,1, 1.300, 10541.313, 405.248, 52878.528 25/03/19,12:01:37,13,06,1, 11.9,1,1, 1.300, 10541.323, 405.250, 52878.528 25/03/19,12:01:37,14,06,1, 11.9,1,1, 1.300, 10541.326, 405.240, 52878.488 25/03/19,12:01:37,15,06,1, 11.9,1,1, 1.300, 10541.295, 405.253, 52878.482 25/03/19,12:01:37,16,06,1, 11.9,1,1, 1.300, 10541.320, 405.245, 52878.522 25/03/19,12:01:37,17,06,1, 11.9,1,1, 1.300, 10541.344, 405.269, 52878.465 25/03/19,12:01:37,18,06,1, 11.9,1,1, 1.300, 10541.335, 405.272, 52878.649 25/03/19,12:01:37,19,06,1, 11.9,1,1, 1.300, 10541.318, 405.255, 52878.557 25/03/19,12:01:38,00,06,1, 11.9,1,1, 1.300, 10541.313, 405.255, 52878.557 25/03/19,12:01:38,01,06,1, 11.9,1,1, 1.300, 10541.323, 405.234, 52878.532 25/03/19,12:01:38,02,06,1, 11.9,1,1, 1.300, 10541.308, 405.243, 52878.528 25/03/19,12:01:38,03,06,1, 11.9,1,1, 1.300, 10541.337, 405.233, 52878.573 25/03/19,12:01:38,04,06,1, 11.9,1,1, 1.300, 10541.349, 405.249, 52878.669 25/03/19,12:01:38,05,06,1, 11.9,1,1, 1.300, 10541.337, 405.242, 52878.544 25/03/19,12:01:38,06,06,1, 11.9,1,1, 1.300, 10541.307, 405.243, 52878.636 25/03/19,12:01:38,07,06,1, 11.9,1,1, 1.300, 10541.300, 405.223, 52878.511 25/03/19,12:01:38,08,06,1, 11.9,1,1, 1.300, 10541.337, 405.222, 52878.438 25/03/19,12:01:38,09,06,1, 11.9,1,1, 1.300, 10541.345, 405.274, 52878.532 25/03/19,12:01:38,10,06,1, 11.9,1,1, 1.300, 10541.336, 405.214, 52878.616 25/03/19,12:01:38,11,06,1, 11.9,1,1, 1.300, 10541.340, 405.249, 52878.487 25/03/19,12:01:38,12,06,1, 11.9,1,1, 1.300, 10541.356, 405.231, 52878.592 25/03/19,12:01:38,13,06,1, 11.9,1,1, 1.300, 10541.345, 405.245, 52878.519 25/03/19,12:01:38,14,06,1, 11.9,1,1, 1.300, 10541.328, 405.241, 52878.510 25/03/19,12:01:38,15,06,1, 11.9,1,1, 1.300, 10541.350, 405.229, 52878.576 25/03/19,12:01:38,16,06,1, 11.9,1,1, 1.300, 10541.346, 405.235, 52878.465 25/03/19,12:01:38,17,06,1, 11.9,1,1, 1.300, 10541.383, 405.223, 52878.531 25/03/19,12:01:38,18,06,1, 11.9,1,1, 1.300, 10541.323, 405.231, 52878.516 25/03/19,12:01:38,19,06,1, 11.9,1,1, 1.300, 10541.356, 405.244, 52878.515 25/03/19,12:01:39,00,06,1, 11.9,1,1, 1.298, 10541.354, 405.244, 52878.515 25/03/19,12:01:39,01,06,1, 11.9,1,1, 1.298, 10541.331, 405.231, 52878.475 25/03/19,12:01:39,02,06,1, 11.9,1,1, 1.298, 10541.345, 405.216, 52878.522 25/03/19,12:01:39,03,06,1, 11.9,1,1, 1.298, 10541.329, 405.255, 52878.531 25/03/19,12:01:39,04,06,1, 11.9,1,1, 1.298, 10541.344, 405.220, 52878.502 25/03/19,12:01:39,05,06,1, 11.9,1,1, 1.298, 10541.332, 405.215, 52878.522 25/03/19,12:01:39,06,06,1, 11.9,1,1, 1.298, 10541.316, 405.214, 52878.496 25/03/19,12:01:39,07,06,1, 11.9,1,1, 1.298, 10541.354, 405.202, 52878.497 25/03/19,12:01:39,08,06,1, 11.9,1,1, 1.298, 10541.354, 405.206, 52878.560 25/03/19,12:01:39,09,06,1, 11.9,1,1, 1.298, 10541.354, 405.226, 52878.510 25/03/19,12:01:39,10,06,1, 11.9,1,1, 1.298, 10541.328, 405.211, 52878.492 25/03/19,12:01:39,11,06,1, 11.9,1,1, 1.298, 10541.345, 405.203, 52878.486 25/03/19,12:01:39,12,06,1, 11.9,1,1, 1.298, 10541.364, 405.198, 52878.549 25/03/19,12:01:39,13,06,1, 11.9,1,1, 1.298, 10541.349, 405.200, 52878.516 25/03/19,12:01:39,14,06,1, 11.9,1,1, 1.298, 10541.363, 405.186, 52878.436 25/03/19,12:01:39,15,06,1, 11.9,1,1, 1.298, 10541.350, 405.208, 52878.509 25/03/19,12:01:39,16,06,1, 11.9,1,1, 1.298, 10541.355, 405.203, 52878.520 25/03/19,12:01:39,17,06,1, 11.9,1,1, 1.298, 10541.342, 405.197, 52878.448 25/03/19,12:01:39,18,06,1, 11.9,1,1, 1.298, 10541.354, 405.208, 52878.530 25/03/19,12:01:39,19,06,1, 11.9,1,1, 1.298, 10541.355, 405.203, 52878.500 25/03/19,12:01:40,00,06,1, 11.9,1,1, 1.297, 10541.354, 405.203, 52878.500 25/03/19,12:01:40,01,06,1, 11.9,1,1, 1.297, 10541.382, 405.204, 52878.454 25/03/19,12:01:40,02,06,1, 11.9,1,1, 1.297, 10541.348, 405.204, 52878.429 25/03/19,12:01:40,03,06,1, 11.9,1,1, 1.297, 10541.360, 405.210, 52878.438 25/03/19,12:01:40,04,06,1, 11.9,1,1, 1.297, 10541.355, 405.193, 52878.414 25/03/19,12:01:40,05,06,1, 11.9,1,1, 1.297, 10541.372, 405.198, 52878.473 25/03/19,12:01:40,06,06,1, 11.9,1,1, 1.297, 10541.369, 405.208, 52878.455 25/03/19,12:01:40,07,06,1, 11.9,1,1, 1.297, 10541.375, 405.182, 52878.473 25/03/19,12:01:40,08,06,1, 11.9,1,1, 1.297, 10541.374, 405.192, 52878.458 25/03/19,12:01:40,09,06,1, 11.9,1,1, 1.297, 10541.384, 405.218, 52878.474 25/03/19,12:01:40,10,06,1, 11.9,1,1, 1.297, 10541.372, 405.199, 52878.412 25/03/19,12:01:40,11,06,1, 11.9,1,1, 1.297, 10541.381, 405.190, 52878.470 25/03/19,12:01:40,12,06,1, 11.9,1,1, 1.297, 10541.381, 405.179, 52878.421 25/03/19,12:01:40,13,06,1, 11.9,1,1, 1.297, 10541.400, 405.190, 52878.426 25/03/19,12:01:40,14,06,1, 11.9,1,1, 1.297, 10541.377, 405.208, 52878.469 25/03/19,12:01:40,15,06,1, 11.9,1,1, 1.297, 10541.389, 405.215, 52878.466 25/03/19,12:01:40,16,06,1, 11.9,1,1, 1.297, 10541.402, 405.194, 52878.451 25/03/19,12:01:40,17,06,1, 11.9,1,1, 1.297, 10541.398, 405.182, 52878.434 25/03/19,12:01:40,18,06,1, 11.9,1,1, 1.297, 10541.388, 405.183, 52878.403 25/03/19,12:01:40,19,06,1, 11.9,1,1, 1.297, 10541.379, 405.208, 52878.467 25/03/19,12:01:41,00,07,1, 11.9,1,1, 1.300, 10541.371, 405.208, 52878.467 25/03/19,12:01:41,01,07,1, 11.9,1,1, 1.300, 10541.410, 405.210, 52878.449 25/03/19,12:01:41,02,07,1, 11.9,1,1, 1.300, 10541.411, 405.206, 52878.414 25/03/19,12:01:41,03,07,1, 11.9,1,1, 1.300, 10541.379, 405.218, 52878.452 25/03/19,12:01:41,04,07,1, 11.9,1,1, 1.300, 10541.387, 405.192, 52878.371 25/03/19,12:01:41,05,07,1, 11.9,1,1, 1.300, 10541.375, 405.203, 52878.368 25/03/19,12:01:41,06,07,1, 11.9,1,1, 1.300, 10541.405, 405.219, 52878.448 25/03/19,12:01:41,07,07,1, 11.9,1,1, 1.300, 10541.411, 405.219, 52878.437 25/03/19,12:01:41,08,07,1, 11.9,1,1, 1.300, 10541.411, 405.221, 52878.430 25/03/19,12:01:41,09,07,1, 11.9,1,1, 1.300, 10541.389, 405.206, 52878.503 25/03/19,12:01:41,10,07,1, 11.9,1,1, 1.300, 10541.416, 405.212, 52878.446 25/03/19,12:01:41,11,07,1, 11.9,1,1, 1.300, 10541.396, 405.215, 52878.430 25/03/19,12:01:41,12,07,1, 11.9,1,1, 1.300, 10541.414, 405.214, 52878.400 25/03/19,12:01:41,13,07,1, 11.9,1,1, 1.300, 10541.406, 405.213, 52878.502 25/03/19,12:01:41,14,07,1, 11.9,1,1, 1.300, 10541.420, 405.222, 52878.442 25/03/19,12:01:41,15,07,1, 11.9,1,1, 1.300, 10541.420, 405.216, 52878.420 25/03/19,12:01:41,16,07,1, 11.9,1,1, 1.300, 10541.422, 405.227, 52878.434 25/03/19,12:01:41,17,07,1, 11.9,1,1, 1.300, 10541.432, 405.209, 52878.429 25/03/19,12:01:41,18,07,1, 11.9,1,1, 1.300, 10541.415, 405.224, 52878.448 25/03/19,12:01:41,19,07,1, 11.9,1,1, 1.300, 10541.426, 405.208, 52878.427 25/03/19,12:01:42,00,07,1, 11.9,1,1, 1.300, 10541.421, 405.208, 52878.427 25/03/19,12:01:42,01,07,1, 11.9,1,1, 1.300, 10541.416, 405.213, 52878.475 25/03/19,12:01:42,02,07,1, 11.9,1,1, 1.300, 10541.420, 405.200, 52878.419 25/03/19,12:01:42,03,07,1, 11.9,1,1, 1.300, 10541.432, 405.205, 52878.343 25/03/19,12:01:42,04,07,1, 11.9,1,1, 1.300, 10541.419, 405.214, 52878.452 25/03/19,12:01:42,05,07,1, 11.9,1,1, 1.300, 10541.430, 405.227, 52878.463 25/03/19,12:01:42,06,07,1, 11.9,1,1, 1.300, 10541.428, 405.186, 52878.385 25/03/19,12:01:42,07,07,1, 11.9,1,1, 1.300, 10541.440, 405.215, 52878.496 25/03/19,12:01:42,08,07,1, 11.9,1,1, 1.300, 10541.453, 405.214, 52878.433 25/03/19,12:01:42,09,07,1, 11.9,1,1, 1.300, 10541.433, 405.182, 52878.402 25/03/19,12:01:42,10,07,1, 11.9,1,1, 1.300, 10541.423, 405.220, 52878.434 25/03/19,12:01:42,11,07,1, 11.9,1,1, 1.300, 10541.465, 405.215, 52878.365 25/03/19,12:01:42,12,07,1, 11.9,1,1, 1.300, 10541.442, 405.211, 52878.334 25/03/19,12:01:42,13,07,1, 11.9,1,1, 1.300, 10541.440, 405.224, 52878.350 25/03/19,12:01:42,14,07,1, 11.9,1,1, 1.300, 10541.485, 405.201, 52878.380 25/03/19,12:01:42,15,07,1, 11.9,1,1, 1.300, 10541.455, 405.210, 52878.389 25/03/19,12:01:42,16,07,1, 11.9,1,1, 1.300, 10541.464, 405.211, 52878.376 25/03/19,12:01:42,17,07,1, 11.9,1,1, 1.300, 10541.458, 405.192, 52878.360 25/03/19,12:01:42,18,07,1, 11.9,1,1, 1.300, 10541.456, 405.234, 52878.335 25/03/19,12:01:42,19,07,1, 11.9,1,1, 1.300, 10541.443, 405.210, 52878.551 25/03/19,12:01:43,00,07,1, 12.0,1,1, 1.299, 10541.438, 405.210, 52878.551 25/03/19,12:01:43,01,07,1, 12.0,1,1, 1.299, 10541.463, 405.228, 52878.374 25/03/19,12:01:43,02,07,1, 12.0,1,1, 1.299, 10541.465, 405.215, 52878.419 25/03/19,12:01:43,03,07,1, 12.0,1,1, 1.299, 10541.453, 405.205, 52878.394 25/03/19,12:01:43,04,07,1, 12.0,1,1, 1.299, 10541.472, 405.216, 52878.302 25/03/19,12:01:43,05,07,1, 12.0,1,1, 1.299, 10541.483, 405.215, 52878.373 25/03/19,12:01:43,06,07,1, 12.0,1,1, 1.299, 10541.458, 405.240, 52878.378 25/03/19,12:01:43,07,07,1, 12.0,1,1, 1.299, 10541.462, 405.242, 52878.378 25/03/19,12:01:43,08,07,1, 12.0,1,1, 1.299, 10541.446, 405.219, 52878.389 25/03/19,12:01:43,09,07,1, 12.0,1,1, 1.299, 10541.472, 405.224, 52878.365 25/03/19,12:01:43,10,07,1, 12.0,1,1, 1.299, 10541.485, 405.198, 52878.379 25/03/19,12:01:43,11,07,1, 12.0,1,1, 1.299, 10541.486, 405.219, 52878.377 25/03/19,12:01:43,12,07,1, 12.0,1,1, 1.299, 10541.492, 405.219, 52878.337 25/03/19,12:01:43,13,07,1, 12.0,1,1, 1.299, 10541.511, 405.227, 52878.408 25/03/19,12:01:43,14,07,1, 12.0,1,1, 1.299, 10541.484, 405.227, 52878.351 25/03/19,12:01:43,15,07,1, 12.0,1,1, 1.299, 10541.475, 405.213, 52878.354 25/03/19,12:01:43,16,07,1, 12.0,1,1, 1.299, 10541.492, 405.226, 52878.373 25/03/19,12:01:43,17,07,1, 12.0,1,1, 1.299, 10541.497, 405.205, 52878.317 25/03/19,12:01:43,18,07,1, 12.0,1,1, 1.299, 10541.500, 405.218, 52878.387 25/03/19,12:01:43,19,07,1, 12.0,1,1, 1.299, 10541.481, 405.219, 52878.359 25/03/19,12:01:44,00,07,1, 11.9,1,1, 1.300, 10541.480, 405.219, 52878.359 25/03/19,12:01:44,01,07,1, 11.9,1,1, 1.300, 10541.511, 405.207, 52878.398 25/03/19,12:01:44,02,07,1, 11.9,1,1, 1.300, 10541.537, 405.208, 52878.252 25/03/19,12:01:44,03,07,1, 11.9,1,1, 1.300, 10541.496, 405.208, 52878.342 25/03/19,12:01:44,04,07,1, 11.9,1,1, 1.300, 10541.490, 405.237, 52878.396 25/03/19,12:01:44,05,07,1, 11.9,1,1, 1.300, 10541.478, 405.229, 52878.526 25/03/19,12:01:44,06,07,1, 11.9,1,1, 1.300, 10541.519, 405.227, 52878.396 25/03/19,12:01:44,07,07,1, 11.9,1,1, 1.300, 10541.528, 405.236, 52878.343 25/03/19,12:01:44,08,07,1, 11.9,1,1, 1.300, 10541.495, 405.228, 52878.445 25/03/19,12:01:44,09,07,1, 11.9,1,1, 1.300, 10541.484, 405.237, 52878.412 25/03/19,12:01:44,10,07,1, 11.9,1,1, 1.300, 10541.519, 405.221, 52878.307 25/03/19,12:01:44,11,07,1, 11.9,1,1, 1.300, 10541.521, 405.218, 52878.320 25/03/19,12:01:44,12,07,1, 11.9,1,1, 1.300, 10541.521, 405.209, 52878.322 25/03/19,12:01:44,13,07,1, 11.9,1,1, 1.300, 10541.513, 405.219, 52878.142 25/03/19,12:01:44,14,07,1, 11.9,1,1, 1.300, 10541.499, 405.231, 52878.445 25/03/19,12:01:44,15,07,1, 11.9,1,1, 1.300, 10541.535, 405.219, 52878.382 25/03/19,12:01:44,16,07,1, 11.9,1,1, 1.300, 10541.534, 405.225, 52878.374 25/03/19,12:01:44,17,07,1, 11.9,1,1, 1.300, 10541.558, 405.245, 52878.341 25/03/19,12:01:44,18,07,1, 11.9,1,1, 1.300, 10541.507, 405.236, 52878.371 25/03/19,12:01:44,19,07,1, 11.9,1,1, 1.300, 10541.533, 405.244, 52878.363 25/03/19,12:01:45,00,07,1, 11.9,1,1, 1.302, 10541.530, 405.244, 52878.363 25/03/19,12:01:45,01,07,1, 11.9,1,1, 1.302, 10541.568, 405.237, 52878.383 25/03/19,12:01:45,02,07,1, 11.9,1,1, 1.302, 10541.549, 405.225, 52878.358 25/03/19,12:01:45,03,07,1, 11.9,1,1, 1.302, 10541.549, 405.224, 52878.283 25/03/19,12:01:45,04,07,1, 11.9,1,1, 1.302, 10541.563, 405.222, 52878.283 25/03/19,12:01:45,05,07,1, 11.9,1,1, 1.302, 10541.560, 405.221, 52878.311 25/03/19,12:01:45,06,07,1, 11.9,1,1, 1.302, 10541.559, 405.225, 52878.375 25/03/19,12:01:45,07,07,1, 11.9,1,1, 1.302, 10541.576, 405.207, 52878.319 25/03/19,12:01:45,08,07,1, 11.9,1,1, 1.302, 10541.580, 405.207, 52878.334 25/03/19,12:01:45,09,07,1, 11.9,1,1, 1.302, 10541.543, 405.229, 52878.377 25/03/19,12:01:45,10,07,1, 11.9,1,1, 1.302, 10541.569, 405.204, 52878.240 25/03/19,12:01:45,11,07,1, 11.9,1,1, 1.302, 10541.599, 405.223, 52878.376 25/03/19,12:01:45,12,07,1, 11.9,1,1, 1.302, 10541.568, 405.241, 52878.324 25/03/19,12:01:45,13,07,1, 11.9,1,1, 1.302, 10541.603, 405.223, 52878.264 25/03/19,12:01:45,14,07,1, 11.9,1,1, 1.302, 10541.593, 405.235, 52878.346 25/03/19,12:01:45,15,07,1, 11.9,1,1, 1.302, 10541.589, 405.251, 52878.326 25/03/19,12:01:45,16,07,1, 11.9,1,1, 1.302, 10541.588, 405.241, 52878.294 25/03/19,12:01:45,17,07,1, 11.9,1,1, 1.302, 10541.601, 405.250, 52878.364 25/03/19,12:01:45,18,07,1, 11.9,1,1, 1.302, 10541.570, 405.216, 52878.301 25/03/19,12:01:45,19,07,1, 11.9,1,1, 1.302, 10541.619, 405.243, 52878.272 25/03/19,12:01:46,00,07,1, 11.9,1,1, 1.300, 10541.613, 405.243, 52878.272 25/03/19,12:01:46,01,07,1, 11.9,1,1, 1.300, 10541.622, 405.211, 52878.347 25/03/19,12:01:46,02,07,1, 11.9,1,1, 1.300, 10541.621, 405.222, 52878.372 25/03/19,12:01:46,03,07,1, 11.9,1,1, 1.300, 10541.632, 405.232, 52878.283 25/03/19,12:01:46,04,07,1, 11.9,1,1, 1.300, 10541.612, 405.233, 52878.277 25/03/19,12:01:46,05,07,1, 11.9,1,1, 1.300, 10541.626, 405.247, 52878.278 25/03/19,12:01:46,06,07,1, 11.9,1,1, 1.300, 10541.621, 405.228, 52878.247 25/03/19,12:01:46,07,07,1, 11.9,1,1, 1.300, 10541.640, 405.226, 52878.321 25/03/19,12:01:46,08,07,1, 11.9,1,1, 1.300, 10541.627, 405.238, 52878.336 25/03/19,12:01:46,09,07,1, 11.9,1,1, 1.300, 10541.614, 405.239, 52878.340 25/03/19,12:01:46,10,07,1, 11.9,1,1, 1.300, 10541.637, 405.231, 52878.320 25/03/19,12:01:46,11,07,1, 11.9,1,1, 1.300, 10541.659, 405.208, 52878.278 25/03/19,12:01:46,12,07,1, 11.9,1,1, 1.300, 10541.634, 405.214, 52878.250 25/03/19,12:01:46,13,07,1, 11.9,1,1, 1.300, 10541.628, 405.204, 52878.336 25/03/19,12:01:46,14,07,1, 11.9,1,1, 1.300, 10541.646, 405.213, 52878.297 25/03/19,12:01:46,15,07,1, 11.9,1,1, 1.300, 10541.642, 405.210, 52878.288 25/03/19,12:01:46,16,07,1, 11.9,1,1, 1.300, 10541.646, 405.206, 52878.327 25/03/19,12:01:46,17,07,1, 11.9,1,1, 1.300, 10541.651, 405.209, 52878.271 25/03/19,12:01:46,18,07,1, 11.9,1,1, 1.300, 10541.668, 405.218, 52878.235 25/03/19,12:01:46,19,07,1, 11.9,1,1, 1.300, 10541.669, 405.210, 52878.326 25/03/19,12:01:47,00,07,1, 11.9,1,1, 1.300, 10541.663, 405.210, 52878.326 25/03/19,12:01:47,01,07,1, 11.9,1,1, 1.300, 10541.652, 405.195, 52878.263 25/03/19,12:01:47,02,07,1, 11.9,1,1, 1.300, 10541.668, 405.200, 52878.307 25/03/19,12:01:47,03,07,1, 11.9,1,1, 1.300, 10541.647, 405.215, 52878.238 25/03/19,12:01:47,04,07,1, 11.9,1,1, 1.300, 10541.686, 405.194, 52878.305 25/03/19,12:01:47,05,07,1, 11.9,1,1, 1.300, 10541.671, 405.202, 52878.202 25/03/19,12:01:47,06,07,1, 11.9,1,1, 1.300, 10541.701, 405.210, 52878.195 25/03/19,12:01:47,07,07,1, 11.9,1,1, 1.300, 10541.687, 405.206, 52878.252 25/03/19,12:01:47,08,07,1, 11.9,1,1, 1.300, 10541.698, 405.183, 52878.191 25/03/19,12:01:47,09,07,1, 11.9,1,1, 1.300, 10541.716, 405.232, 52878.316 25/03/19,12:01:47,10,07,1, 11.9,1,1, 1.300, 10541.703, 405.216, 52878.252 25/03/19,12:01:47,11,07,1, 11.9,1,1, 1.300, 10541.720, 405.200, 52878.221 25/03/19,12:01:47,12,07,1, 11.9,1,1, 1.300, 10541.695, 405.214, 52878.184 25/03/19,12:01:47,13,07,1, 11.9,1,1, 1.300, 10541.710, 405.194, 52878.042 25/03/19,12:01:47,14,07,1, 11.9,1,1, 1.300, 10541.714, 405.212, 52878.298 25/03/19,12:01:47,15,07,1, 11.9,1,1, 1.300, 10541.740, 405.208, 52878.265 25/03/19,12:01:47,16,07,1, 11.9,1,1, 1.300, 10541.718, 405.205, 52878.267 25/03/19,12:01:47,17,07,1, 11.9,1,1, 1.300, 10541.710, 405.231, 52878.287 25/03/19,12:01:47,18,07,1, 11.9,1,1, 1.300, 10541.724, 405.220, 52878.236 25/03/19,12:01:47,19,07,1, 11.9,1,1, 1.300, 10541.701, 405.213, 52878.174 25/03/19,12:01:48,00,07,1, 11.8,1,1, 1.298, 10541.697, 405.213, 52878.174 25/03/19,12:01:48,01,07,1, 11.8,1,1, 1.298, 10541.742, 405.211, 52878.321 25/03/19,12:01:48,02,07,1, 11.8,1,1, 1.298, 10541.748, 405.219, 52878.271 25/03/19,12:01:48,03,07,1, 11.8,1,1, 1.298, 10541.735, 405.202, 52878.225 25/03/19,12:01:48,04,07,1, 11.8,1,1, 1.298, 10541.739, 405.186, 52878.246 25/03/19,12:01:48,05,07,1, 11.8,1,1, 1.298, 10541.757, 405.194, 52878.177 25/03/19,12:01:48,06,07,1, 11.8,1,1, 1.298, 10541.749, 405.195, 52878.206 25/03/19,12:01:48,07,07,1, 11.8,1,1, 1.298, 10541.763, 405.186, 52878.233 25/03/19,12:01:48,08,07,1, 11.8,1,1, 1.298, 10541.737, 405.197, 52878.200 25/03/19,12:01:48,09,07,1, 11.8,1,1, 1.298, 10541.767, 405.219, 52878.218 25/03/19,12:01:48,10,07,1, 11.8,1,1, 1.298, 10541.774, 405.211, 52878.225 25/03/19,12:01:48,11,07,1, 11.8,1,1, 1.298, 10541.785, 405.206, 52878.194 25/03/19,12:01:48,12,07,1, 11.8,1,1, 1.298, 10541.780, 405.213, 52878.200 25/03/19,12:01:48,13,07,1, 11.8,1,1, 1.298, 10541.777, 405.182, 52878.114 25/03/19,12:01:48,14,07,1, 11.8,1,1, 1.298, 10541.778, 405.209, 52878.225 25/03/19,12:01:48,15,07,1, 11.8,1,1, 1.298, 10541.761, 405.208, 52878.201 25/03/19,12:01:48,16,07,1, 11.8,1,1, 1.298, 10541.800, 405.217, 52878.177 25/03/19,12:01:48,17,07,1, 11.8,1,1, 1.298, 10541.784, 405.209, 52878.174 25/03/19,12:01:48,18,07,1, 11.8,1,1, 1.298, 10541.796, 405.183, 52878.121 25/03/19,12:01:48,19,07,1, 11.8,1,1, 1.298, 10541.802, 405.210, 52878.154 25/03/19,12:01:49,00,08,1, 11.9,1,1, 1.300, 10541.797, 405.210, 52878.154 25/03/19,12:01:49,01,08,1, 11.9,1,1, 1.300, 10541.822, 405.200, 52878.138 25/03/19,12:01:49,02,08,1, 11.9,1,1, 1.300, 10541.817, 405.201, 52878.147 25/03/19,12:01:49,03,08,1, 11.9,1,1, 1.300, 10541.807, 405.223, 52878.176 25/03/19,12:01:49,04,08,1, 11.9,1,1, 1.300, 10541.812, 405.208, 52878.178 25/03/19,12:01:49,05,08,1, 11.9,1,1, 1.300, 10541.802, 405.205, 52878.156 25/03/19,12:01:49,06,08,1, 11.9,1,1, 1.300, 10541.816, 405.204, 52878.120 25/03/19,12:01:49,07,08,1, 11.9,1,1, 1.300, 10541.824, 405.201, 52878.152 25/03/19,12:01:49,08,08,1, 11.9,1,1, 1.300, 10541.822, 405.186, 52878.194 25/03/19,12:01:49,09,08,1, 11.9,1,1, 1.300, 10541.820, 405.183, 52878.136 25/03/19,12:01:49,10,08,1, 11.9,1,1, 1.300, 10541.839, 405.183, 52878.148 25/03/19,12:01:49,11,08,1, 11.9,1,1, 1.300, 10541.838, 405.220, 52878.133 25/03/19,12:01:49,12,08,1, 11.9,1,1, 1.300, 10541.840, 405.223, 52878.086 25/03/19,12:01:49,13,08,1, 11.9,1,1, 1.300, 10541.843, 405.189, 52878.086 25/03/19,12:01:49,14,08,1, 11.9,1,1, 1.300, 10541.832, 405.197, 52878.111 25/03/19,12:01:49,15,08,1, 11.9,1,1, 1.300, 10541.826, 405.177, 52878.175 25/03/19,12:01:49,16,08,1, 11.9,1,1, 1.300, 10541.870, 405.185, 52878.130 25/03/19,12:01:49,17,08,1, 11.9,1,1, 1.300, 10541.862, 405.183, 52878.079 25/03/19,12:01:49,18,08,1, 11.9,1,1, 1.300, 10541.865, 405.212, 52878.100 25/03/19,12:01:49,19,08,1, 11.9,1,1, 1.300, 10541.860, 405.215, 52878.151 25/03/19,12:01:50,00,07,1, 11.9,1,1, 1.296, 10541.855, 405.215, 52878.151 25/03/19,12:01:50,01,07,1, 11.9,1,1, 1.296, 10541.873, 405.208, 52878.081 25/03/19,12:01:50,02,07,1, 11.9,1,1, 1.296, 10541.872, 405.200, 52878.133 25/03/19,12:01:50,03,07,1, 11.9,1,1, 1.296, 10541.863, 405.210, 52878.101 25/03/19,12:01:50,04,07,1, 11.9,1,1, 1.296, 10541.877, 405.190, 52878.096 25/03/19,12:01:50,05,07,1, 11.9,1,1, 1.296, 10541.896, 405.191, 52878.090 25/03/19,12:01:50,06,07,1, 11.9,1,1, 1.296, 10541.880, 405.206, 52878.076 25/03/19,12:01:50,07,07,1, 11.9,1,1, 1.296, 10541.879, 405.170, 52878.052 25/03/19,12:01:50,08,07,1, 11.9,1,1, 1.296, 10541.887, 405.158, 52878.106 25/03/19,12:01:50,09,07,1, 11.9,1,1, 1.296, 10541.893, 405.181, 52878.147 25/03/19,12:01:50,10,07,1, 11.9,1,1, 1.296, 10541.900, 405.168, 52877.965 25/03/19,12:01:50,11,07,1, 11.9,1,1, 1.296, 10541.884, 405.172, 52878.134 25/03/19,12:01:50,12,07,1, 11.9,1,1, 1.296, 10541.887, 405.207, 52878.156 25/03/19,12:01:50,13,07,1, 11.9,1,1, 1.296, 10541.894, 405.178, 52878.156 25/03/19,12:01:50,14,07,1, 11.9,1,1, 1.296, 10541.899, 405.171, 52878.087 25/03/19,12:01:50,15,07,1, 11.9,1,1, 1.296, 10541.910, 405.179, 52878.139 25/03/19,12:01:50,16,07,1, 11.9,1,1, 1.296, 10541.907, 405.181, 52878.191 25/03/19,12:01:50,17,07,1, 11.9,1,1, 1.296, 10541.937, 405.166, 52878.124 25/03/19,12:01:50,18,07,1, 11.9,1,1, 1.296, 10541.940, 405.154, 52878.067 25/03/19,12:01:50,19,07,1, 11.9,1,1, 1.296, 10541.936, 405.171, 52878.099 25/03/19,12:01:51,00,07,1, 11.9,1,1, 1.303, 10541.930, 405.171, 52878.099 25/03/19,12:01:51,01,07,1, 11.9,1,1, 1.303, 10541.943, 405.141, 52878.150 25/03/19,12:01:51,02,07,1, 11.9,1,1, 1.303, 10541.964, 405.152, 52878.083 25/03/19,12:01:51,03,07,1, 11.9,1,1, 1.303, 10541.935, 405.147, 52878.166 25/03/19,12:01:51,04,07,1, 11.9,1,1, 1.303, 10541.947, 405.161, 52878.045 25/03/19,12:01:51,05,07,1, 11.9,1,1, 1.303, 10541.973, 405.150, 52878.041 25/03/19,12:01:51,06,07,1, 11.9,1,1, 1.303, 10541.948, 405.138, 52878.014 25/03/19,12:01:51,07,07,1, 11.9,1,1, 1.303, 10541.941, 405.141, 52878.112 25/03/19,12:01:51,08,07,1, 11.9,1,1, 1.303, 10541.955, 405.149, 52878.073 25/03/19,12:01:51,09,07,1, 11.9,1,1, 1.303, 10541.981, 405.138, 52878.148 25/03/19,12:01:51,10,07,1, 11.9,1,1, 1.303, 10541.966, 405.146, 52878.072 25/03/19,12:01:51,11,07,1, 11.9,1,1, 1.303, 10542.004, 405.132, 52878.069 25/03/19,12:01:51,12,07,1, 11.9,1,1, 1.303, 10541.998, 405.171, 52878.093 25/03/19,12:01:51,13,07,1, 11.9,1,1, 1.303, 10541.982, 405.126, 52877.933 25/03/19,12:01:51,14,07,1, 11.9,1,1, 1.303, 10541.980, 405.124, 52878.019 25/03/19,12:01:51,15,07,1, 11.9,1,1, 1.303, 10541.973, 405.135, 52878.048 25/03/19,12:01:51,16,07,1, 11.9,1,1, 1.303, 10541.982, 405.111, 52878.050 25/03/19,12:01:51,17,07,1, 11.9,1,1, 1.303, 10541.996, 405.135, 52878.060 25/03/19,12:01:51,18,07,1, 11.9,1,1, 1.303, 10541.993, 405.124, 52878.027 25/03/19,12:01:51,19,07,1, 11.9,1,1, 1.303, 10542.001, 405.128, 52878.031 25/03/19,12:01:52,00,07,1, 11.9,1,1, 1.302, 10541.997, 405.128, 52878.031 25/03/19,12:01:52,01,07,1, 11.9,1,1, 1.302, 10542.004, 405.108, 52878.066 25/03/19,12:01:52,02,07,1, 11.9,1,1, 1.302, 10542.023, 405.130, 52878.041 25/03/19,12:01:52,03,07,1, 11.9,1,1, 1.302, 10542.029, 405.127, 52878.103 25/03/19,12:01:52,04,07,1, 11.9,1,1, 1.302, 10542.032, 405.134, 52878.023 25/03/19,12:01:52,05,07,1, 11.9,1,1, 1.302, 10542.052, 405.127, 52878.009 25/03/19,12:01:52,06,07,1, 11.9,1,1, 1.302, 10542.037, 405.137, 52878.062 25/03/19,12:01:52,07,07,1, 11.9,1,1, 1.302, 10542.026, 405.107, 52877.995 25/03/19,12:01:52,08,07,1, 11.9,1,1, 1.302, 10542.045, 405.126, 52878.051 25/03/19,12:01:52,09,07,1, 11.9,1,1, 1.302, 10542.027, 405.097, 52878.062 25/03/19,12:01:52,10,07,1, 11.9,1,1, 1.302, 10542.054, 405.084, 52877.961 25/03/19,12:01:52,11,07,1, 11.9,1,1, 1.302, 10542.068, 405.115, 52878.028 25/03/19,12:01:52,12,07,1, 11.9,1,1, 1.302, 10542.050, 405.089, 52877.937 25/03/19,12:01:52,13,07,1, 11.9,1,1, 1.302, 10542.054, 405.101, 52877.964 25/03/19,12:01:52,14,07,1, 11.9,1,1, 1.302, 10542.081, 405.092, 52877.943 25/03/19,12:01:52,15,07,1, 11.9,1,1, 1.302, 10542.054, 405.102, 52877.984 25/03/19,12:01:52,16,07,1, 11.9,1,1, 1.302, 10542.050, 405.101, 52878.053 25/03/19,12:01:52,17,07,1, 11.9,1,1, 1.302, 10542.061, 405.096, 52878.015 25/03/19,12:01:52,18,07,1, 11.9,1,1, 1.302, 10542.103, 405.094, 52877.988 25/03/19,12:01:52,19,07,1, 11.9,1,1, 1.302, 10542.097, 405.093, 52877.998 25/03/19,12:01:53,00,07,1, 12.0,1,1, 1.294, 10542.089, 405.093, 52877.998 25/03/19,12:01:53,01,07,1, 12.0,1,1, 1.294, 10542.118, 405.057, 52877.902 25/03/19,12:01:53,02,07,1, 12.0,1,1, 1.294, 10542.103, 405.077, 52877.997 25/03/19,12:01:53,03,07,1, 12.0,1,1, 1.294, 10542.098, 405.068, 52877.996 25/03/19,12:01:53,04,07,1, 12.0,1,1, 1.294, 10542.103, 405.065, 52877.990 25/03/19,12:01:53,05,07,1, 12.0,1,1, 1.294, 10542.114, 405.081, 52877.996 25/03/19,12:01:53,06,07,1, 12.0,1,1, 1.294, 10542.108, 405.063, 52878.037 25/03/19,12:01:53,07,07,1, 12.0,1,1, 1.294, 10542.134, 405.081, 52877.974 25/03/19,12:01:53,08,07,1, 12.0,1,1, 1.294, 10542.124, 405.069, 52877.961 25/03/19,12:01:53,09,07,1, 12.0,1,1, 1.294, 10542.134, 405.060, 52877.944 25/03/19,12:01:53,10,07,1, 12.0,1,1, 1.294, 10542.152, 405.080, 52878.005 25/03/19,12:01:53,11,07,1, 12.0,1,1, 1.294, 10542.140, 405.064, 52878.014 25/03/19,12:01:53,12,07,1, 12.0,1,1, 1.294, 10542.153, 405.042, 52878.010 25/03/19,12:01:53,13,07,1, 12.0,1,1, 1.294, 10542.171, 405.040, 52877.911 25/03/19,12:01:53,14,07,1, 12.0,1,1, 1.294, 10542.143, 405.055, 52877.922 25/03/19,12:01:53,15,07,1, 12.0,1,1, 1.294, 10542.144, 405.062, 52878.019 25/03/19,12:01:53,16,07,1, 12.0,1,1, 1.294, 10542.145, 405.051, 52878.046 25/03/19,12:01:53,17,07,1, 12.0,1,1, 1.294, 10542.188, 405.060, 52877.926 25/03/19,12:01:53,18,07,1, 12.0,1,1, 1.294, 10542.170, 405.035, 52877.898 25/03/19,12:01:53,19,07,1, 12.0,1,1, 1.294, 10542.158, 405.024, 52877.887 25/03/19,12:01:54,00,07,1, 12.0,1,1, 1.304, 10542.156, 405.024, 52877.887 25/03/19,12:01:54,01,07,1, 12.0,1,1, 1.304, 10542.158, 405.029, 52877.906 25/03/19,12:01:54,02,07,1, 12.0,1,1, 1.304, 10542.144, 405.039, 52877.957 25/03/19,12:01:54,03,07,1, 12.0,1,1, 1.304, 10542.155, 405.047, 52878.003 25/03/19,12:01:54,04,07,1, 12.0,1,1, 1.304, 10542.159, 405.023, 52877.988 25/03/19,12:01:54,05,07,1, 12.0,1,1, 1.304, 10542.189, 405.014, 52877.927 25/03/19,12:01:54,06,07,1, 12.0,1,1, 1.304, 10542.204, 405.022, 52877.917 25/03/19,12:01:54,07,07,1, 12.0,1,1, 1.304, 10542.163, 405.028, 52877.943 25/03/19,12:01:54,08,07,1, 12.0,1,1, 1.304, 10542.177, 405.008, 52877.939 25/03/19,12:01:54,09,07,1, 12.0,1,1, 1.304, 10542.197, 405.014, 52877.977 25/03/19,12:01:54,10,07,1, 12.0,1,1, 1.304, 10542.185, 405.020, 52877.980 25/03/19,12:01:54,11,07,1, 12.0,1,1, 1.304, 10542.226, 405.005, 52877.889 25/03/19,12:01:54,12,07,1, 12.0,1,1, 1.304, 10542.239, 405.002, 52877.952 25/03/19,12:01:54,13,07,1, 12.0,1,1, 1.304, 10542.213, 405.008, 52877.920 25/03/19,12:01:54,14,07,1, 12.0,1,1, 1.304, 10542.221, 404.981, 52877.928 25/03/19,12:01:54,15,07,1, 12.0,1,1, 1.304, 10542.202, 404.968, 52877.900 25/03/19,12:01:54,16,07,1, 12.0,1,1, 1.304, 10542.216, 404.985, 52877.965 25/03/19,12:01:54,17,07,1, 12.0,1,1, 1.304, 10542.222, 404.996, 52877.984 25/03/19,12:01:54,18,07,1, 12.0,1,1, 1.304, 10542.240, 404.975, 52877.955 25/03/19,12:01:54,19,07,1, 12.0,1,1, 1.304, 10542.210, 404.979, 52877.885 25/03/19,12:01:55,00,07,1, 11.9,1,1, 1.298, 10542.206, 404.979, 52877.885 25/03/19,12:01:55,01,07,1, 11.9,1,1, 1.298, 10542.238, 404.974, 52877.916 25/03/19,12:01:55,02,07,1, 11.9,1,1, 1.298, 10542.239, 405.000, 52877.896 25/03/19,12:01:55,03,07,1, 11.9,1,1, 1.298, 10542.242, 404.959, 52877.895 25/03/19,12:01:55,04,07,1, 11.9,1,1, 1.298, 10542.227, 404.970, 52877.882 25/03/19,12:01:55,05,07,1, 11.9,1,1, 1.298, 10542.243, 404.956, 52877.851 25/03/19,12:01:55,06,07,1, 11.9,1,1, 1.298, 10542.254, 404.944, 52877.817 25/03/19,12:01:55,07,07,1, 11.9,1,1, 1.298, 10542.255, 404.955, 52877.844 25/03/19,12:01:55,08,07,1, 11.9,1,1, 1.298, 10542.228, 404.958, 52877.915 25/03/19,12:01:55,09,07,1, 11.9,1,1, 1.298, 10542.247, 404.940, 52877.898 25/03/19,12:01:55,10,07,1, 11.9,1,1, 1.298, 10542.243, 404.948, 52877.859 25/03/19,12:01:55,11,07,1, 11.9,1,1, 1.298, 10542.265, 404.949, 52877.862 25/03/19,12:01:55,12,07,1, 11.9,1,1, 1.298, 10542.257, 404.962, 52877.899 25/03/19,12:01:55,13,07,1, 11.9,1,1, 1.298, 10542.250, 404.961, 52877.931 25/03/19,12:01:55,14,07,1, 11.9,1,1, 1.298, 10542.274, 404.917, 52877.814 25/03/19,12:01:55,15,07,1, 11.9,1,1, 1.298, 10542.259, 404.938, 52877.848 25/03/19,12:01:55,16,07,1, 11.9,1,1, 1.298, 10542.283, 404.941, 52877.844 25/03/19,12:01:55,17,07,1, 11.9,1,1, 1.298, 10542.289, 404.919, 52877.953 25/03/19,12:01:55,18,07,1, 11.9,1,1, 1.298, 10542.278, 404.914, 52877.892 25/03/19,12:01:55,19,07,1, 11.9,1,1, 1.298, 10542.276, 404.899, 52877.838 25/03/19,12:01:56,00,07,1, 11.9,1,1, 1.298, 10542.272, 404.899, 52877.838 25/03/19,12:01:56,01,07,1, 11.9,1,1, 1.298, 10542.273, 404.902, 52877.875 25/03/19,12:01:56,02,07,1, 11.9,1,1, 1.298, 10542.292, 404.896, 52877.831 25/03/19,12:01:56,03,07,1, 11.9,1,1, 1.298, 10542.305, 404.890, 52877.825 25/03/19,12:01:56,04,07,1, 11.9,1,1, 1.298, 10542.287, 404.905, 52877.869 25/03/19,12:01:56,05,07,1, 11.9,1,1, 1.298, 10542.285, 404.904, 52877.789 25/03/19,12:01:56,06,07,1, 11.9,1,1, 1.298, 10542.287, 404.889, 52877.863 25/03/19,12:01:56,07,07,1, 11.9,1,1, 1.298, 10542.295, 404.900, 52877.831 25/03/19,12:01:56,08,07,1, 11.9,1,1, 1.298, 10542.294, 404.881, 52877.761 25/03/19,12:01:56,09,07,1, 11.9,1,1, 1.298, 10542.298, 404.885, 52877.881 25/03/19,12:01:56,10,07,1, 11.9,1,1, 1.298, 10542.289, 404.871, 52877.816 25/03/19,12:01:56,11,07,1, 11.9,1,1, 1.298, 10542.301, 404.861, 52877.840 25/03/19,12:01:56,12,07,1, 11.9,1,1, 1.298, 10542.314, 404.854, 52877.790 25/03/19,12:01:56,13,07,1, 11.9,1,1, 1.298, 10542.292, 404.873, 52877.837 25/03/19,12:01:56,14,07,1, 11.9,1,1, 1.298, 10542.362, 404.836, 52877.779 25/03/19,12:01:56,15,07,1, 11.9,1,1, 1.298, 10542.313, 404.832, 52877.824 25/03/19,12:01:56,16,07,1, 11.9,1,1, 1.298, 10542.334, 404.864, 52877.805 25/03/19,12:01:56,17,07,1, 11.9,1,1, 1.298, 10542.333, 404.819, 52877.780 25/03/19,12:01:56,18,07,1, 11.9,1,1, 1.298, 10542.324, 404.844, 52877.771 25/03/19,12:01:56,19,07,1, 11.9,1,1, 1.298, 10542.343, 404.846, 52877.774 25/03/19,12:01:57,00,07,1, 11.9,1,1, 1.299, 10542.339, 404.846, 52877.774 25/03/19,12:01:57,01,07,1, 11.9,1,1, 1.299, 10542.342, 404.807, 52877.757 25/03/19,12:01:57,02,07,1, 11.9,1,1, 1.299, 10542.341, 404.816, 52877.803 25/03/19,12:01:57,03,07,1, 11.9,1,1, 1.299, 10542.309, 404.856, 52877.799 25/03/19,12:01:57,04,07,1, 11.9,1,1, 1.299, 10542.404, 404.829, 52877.948 25/03/19,12:01:57,05,07,1, 11.9,1,1, 1.299, 10542.395, 404.822, 52877.844 25/03/19,12:01:57,06,07,1, 11.9,1,1, 1.299, 10542.373, 404.828, 52877.867 25/03/19,12:01:57,07,07,1, 11.9,1,1, 1.299, 10542.386, 404.804, 52877.849 25/03/19,12:01:57,08,07,1, 11.9,1,1, 1.299, 10542.377, 404.805, 52877.902 25/03/19,12:01:57,09,07,1, 11.9,1,1, 1.299, 10542.396, 404.789, 52877.868 25/03/19,12:01:57,10,07,1, 11.9,1,1, 1.299, 10542.352, 404.790, 52877.889 25/03/19,12:01:57,11,07,1, 11.9,1,1, 1.299, 10542.368, 404.816, 52877.867 25/03/19,12:01:57,12,07,1, 11.9,1,1, 1.299, 10542.387, 404.807, 52877.902 25/03/19,12:01:57,13,07,1, 11.9,1,1, 1.299, 10542.391, 404.797, 52877.827 25/03/19,12:01:57,14,07,1, 11.9,1,1, 1.299, 10542.377, 404.806, 52877.888 25/03/19,12:01:57,15,07,1, 11.9,1,1, 1.299, 10542.400, 404.786, 52877.841 25/03/19,12:01:57,16,07,1, 11.9,1,1, 1.299, 10542.415, 404.795, 52877.911 25/03/19,12:01:57,17,07,1, 11.9,1,1, 1.299, 10542.400, 404.789, 52877.887 25/03/19,12:01:57,18,07,1, 11.9,1,1, 1.299, 10542.408, 404.777, 52877.949 25/03/19,12:01:57,19,07,1, 11.9,1,1, 1.299, 10542.417, 404.771, 52877.801 25/03/19,12:01:58,00,07,1, 11.9,1,1, 1.295, 10542.414, 404.771, 52877.801 25/03/19,12:01:58,01,07,1, 11.9,1,1, 1.295, 10542.421, 404.748, 52877.813 25/03/19,12:01:58,02,07,1, 11.9,1,1, 1.295, 10542.442, 404.765, 52877.881 25/03/19,12:01:58,03,07,1, 11.9,1,1, 1.295, 10542.435, 404.769, 52877.816 25/03/19,12:01:58,04,07,1, 11.9,1,1, 1.295, 10542.426, 404.732, 52877.814 25/03/19,12:01:58,05,07,1, 11.9,1,1, 1.295, 10542.439, 404.735, 52877.804 25/03/19,12:01:58,06,07,1, 11.9,1,1, 1.295, 10542.454, 404.745, 52877.778 25/03/19,12:01:58,07,07,1, 11.9,1,1, 1.295, 10542.429, 404.740, 52877.813 25/03/19,12:01:58,08,07,1, 11.9,1,1, 1.295, 10542.441, 404.747, 52877.749 25/03/19,12:01:58,09,07,1, 11.9,1,1, 1.295, 10542.458, 404.746, 52877.810 25/03/19,12:01:58,10,07,1, 11.9,1,1, 1.295, 10542.449, 404.717, 52877.797 25/03/19,12:01:58,11,07,1, 11.9,1,1, 1.295, 10542.436, 404.745, 52877.895 25/03/19,12:01:58,12,07,1, 11.9,1,1, 1.295, 10542.462, 404.725, 52877.767 25/03/19,12:01:58,13,07,1, 11.9,1,1, 1.295, 10542.461, 404.744, 52877.853 25/03/19,12:01:58,14,07,1, 11.9,1,1, 1.295, 10542.475, 404.722, 52877.837 25/03/19,12:01:58,15,07,1, 11.9,1,1, 1.295, 10542.479, 404.734, 52877.821 25/03/19,12:01:58,16,07,1, 11.9,1,1, 1.295, 10542.468, 404.737, 52877.869 25/03/19,12:01:58,17,07,1, 11.9,1,1, 1.295, 10542.479, 404.740, 52877.875 25/03/19,12:01:58,18,07,1, 11.9,1,1, 1.295, 10542.492, 404.715, 52877.791 25/03/19,12:01:58,19,07,1, 11.9,1,1, 1.295, 10542.479, 404.700, 52877.757 25/03/19,12:01:59,00,06,1, 11.9,1,1, 1.299, 10542.473, 404.700, 52877.757 25/03/19,12:01:59,01,06,1, 11.9,1,1, 1.299, 10542.483, 404.721, 52877.797 25/03/19,12:01:59,02,06,1, 11.9,1,1, 1.299, 10542.483, 404.710, 52877.776 25/03/19,12:01:59,03,06,1, 11.9,1,1, 1.299, 10542.510, 404.687, 52877.761 25/03/19,12:01:59,04,06,1, 11.9,1,1, 1.299, 10542.482, 404.702, 52877.861 25/03/19,12:01:59,05,06,1, 11.9,1,1, 1.299, 10542.525, 404.689, 52877.748 25/03/19,12:01:59,06,06,1, 11.9,1,1, 1.299, 10542.513, 404.705, 52877.751 25/03/19,12:01:59,07,06,1, 11.9,1,1, 1.299, 10542.515, 404.707, 52877.727 25/03/19,12:01:59,08,06,1, 11.9,1,1, 1.299, 10542.491, 404.684, 52877.736 25/03/19,12:01:59,09,06,1, 11.9,1,1, 1.299, 10542.517, 404.683, 52877.782 25/03/19,12:01:59,10,06,1, 11.9,1,1, 1.299, 10542.525, 404.694, 52877.790 25/03/19,12:01:59,11,06,1, 11.9,1,1, 1.299, 10542.520, 404.682, 52877.842 25/03/19,12:01:59,12,06,1, 11.9,1,1, 1.299, 10542.513, 404.644, 52877.718 25/03/19,12:01:59,13,06,1, 11.9,1,1, 1.299, 10542.547, 404.668, 52877.698 25/03/19,12:01:59,14,06,1, 11.9,1,1, 1.299, 10542.532, 404.661, 52877.732 25/03/19,12:01:59,15,06,1, 11.9,1,1, 1.299, 10542.513, 404.636, 52877.763 25/03/19,12:01:59,16,06,1, 11.9,1,1, 1.299, 10542.548, 404.668, 52877.735 25/03/19,12:01:59,17,06,1, 11.9,1,1, 1.299, 10542.544, 404.636, 52877.757 25/03/19,12:01:59,18,06,1, 11.9,1,1, 1.299, 10542.544, 404.645, 52877.764 25/03/19,12:01:59,19,06,1, 11.9,1,1, 1.299, 10542.543, 404.644, 52877.735 25/03/19,12:02:00,00,06,1, 11.9,1,1, 1.297, 10542.539, 404.644, 52877.735 25/03/19,12:02:00,01,06,1, 11.9,1,1, 1.297, 10542.528, 404.612, 52877.740 25/03/19,12:02:00,02,06,1, 11.9,1,1, 1.297, 10542.567, 404.615, 52877.551 25/03/19,12:02:00,03,06,1, 11.9,1,1, 1.297, 10542.539, 404.605, 52877.567 25/03/19,12:02:00,04,06,1, 11.9,1,1, 1.297, 10542.545, 404.608, 52877.653 25/03/19,12:02:00,05,06,1, 11.9,1,1, 1.297, 10542.543, 404.600, 52877.547 25/03/19,12:02:00,06,06,1, 11.9,1,1, 1.297, 10542.553, 404.586, 52877.632 25/03/19,12:02:00,07,06,1, 11.9,1,1, 1.297, 10542.593, 404.569, 52877.546 25/03/19,12:02:00,08,06,1, 11.9,1,1, 1.297, 10542.547, 404.580, 52877.600 25/03/19,12:02:00,09,06,1, 11.9,1,1, 1.297, 10542.580, 404.574, 52877.565 25/03/19,12:02:00,10,06,1, 11.9,1,1, 1.297, 10542.570, 404.583, 52877.623 25/03/19,12:02:00,11,06,1, 11.9,1,1, 1.297, 10542.586, 404.550, 52877.599 25/03/19,12:02:00,12,06,1, 11.9,1,1, 1.297, 10542.549, 404.585, 52877.597 25/03/19,12:02:00,13,06,1, 11.9,1,1, 1.297, 10542.582, 404.571, 52877.541 25/03/19,12:02:00,14,06,1, 11.9,1,1, 1.297, 10542.587, 404.561, 52877.596 25/03/19,12:02:00,15,06,1, 11.9,1,1, 1.297, 10542.614, 404.543, 52877.548 25/03/19,12:02:00,16,06,1, 11.9,1,1, 1.297, 10542.590, 404.549, 52877.598 25/03/19,12:02:00,17,06,1, 11.9,1,1, 1.297, 10542.592, 404.540, 52877.616 25/03/19,12:02:00,18,06,1, 11.9,1,1, 1.297, 10542.628, 404.555, 52877.559 25/03/19,12:02:00,19,06,1, 11.9,1,1, 1.297, 10542.617, 404.543, 52877.600 25/03/19,12:02:01,00,06,1, 11.9,1,1, 1.301, 10542.614, 404.543, 52877.600 25/03/19,12:02:01,01,06,1, 11.9,1,1, 1.301, 10542.648, 404.525, 52877.559 25/03/19,12:02:01,02,06,1, 11.9,1,1, 1.301, 10542.602, 404.511, 52877.508 25/03/19,12:02:01,03,06,1, 11.9,1,1, 1.301, 10542.620, 404.514, 52877.496 25/03/19,12:02:01,04,06,1, 11.9,1,1, 1.301, 10542.631, 404.505, 52877.530 25/03/19,12:02:01,05,06,1, 11.9,1,1, 1.301, 10542.627, 404.512, 52877.491 25/03/19,12:02:01,06,06,1, 11.9,1,1, 1.301, 10542.649, 404.485, 52877.478 25/03/19,12:02:01,07,06,1, 11.9,1,1, 1.301, 10542.634, 404.483, 52877.522 25/03/19,12:02:01,08,06,1, 11.9,1,1, 1.301, 10542.658, 404.498, 52877.474 25/03/19,12:02:01,09,06,1, 11.9,1,1, 1.301, 10542.652, 404.506, 52877.427 25/03/19,12:02:01,10,06,1, 11.9,1,1, 1.301, 10542.651, 404.488, 52877.557 25/03/19,12:02:01,11,06,1, 11.9,1,1, 1.301, 10542.662, 404.482, 52877.454 25/03/19,12:02:01,12,06,1, 11.9,1,1, 1.301, 10542.662, 404.475, 52877.474 25/03/19,12:02:01,13,06,1, 11.9,1,1, 1.301, 10542.654, 404.479, 52877.477 25/03/19,12:02:01,14,06,1, 11.9,1,1, 1.301, 10542.689, 404.472, 52877.489 25/03/19,12:02:01,15,06,1, 11.9,1,1, 1.301, 10542.655, 404.473, 52877.434 25/03/19,12:02:01,16,06,1, 11.9,1,1, 1.301, 10542.672, 404.465, 52877.474 25/03/19,12:02:01,17,06,1, 11.9,1,1, 1.301, 10542.707, 404.468, 52877.527 25/03/19,12:02:01,18,06,1, 11.9,1,1, 1.301, 10542.673, 404.436, 52877.437 25/03/19,12:02:01,19,06,1, 11.9,1,1, 1.301, 10542.689, 404.460, 52877.461 25/03/19,12:02:02,00,06,1, 11.9,1,1, 1.296, 10542.681, 404.460, 52877.461 25/03/19,12:02:02,01,06,1, 11.9,1,1, 1.296, 10542.709, 404.436, 52877.415 25/03/19,12:02:02,02,06,1, 11.9,1,1, 1.296, 10542.687, 404.441, 52877.454 25/03/19,12:02:02,03,06,1, 11.9,1,1, 1.296, 10542.714, 404.454, 52877.418 25/03/19,12:02:02,04,06,1, 11.9,1,1, 1.296, 10542.692, 404.431, 52877.491 25/03/19,12:02:02,05,06,1, 11.9,1,1, 1.296, 10542.731, 404.446, 52877.394 25/03/19,12:02:02,06,06,1, 11.9,1,1, 1.296, 10542.722, 404.441, 52877.420 25/03/19,12:02:02,07,06,1, 11.9,1,1, 1.296, 10542.721, 404.438, 52877.433 25/03/19,12:02:02,08,06,1, 11.9,1,1, 1.296, 10542.739, 404.419, 52877.432 25/03/19,12:02:02,09,06,1, 11.9,1,1, 1.296, 10542.737, 404.412, 52877.429 25/03/19,12:02:02,10,06,1, 11.9,1,1, 1.296, 10542.725, 404.413, 52877.441 25/03/19,12:02:02,11,06,1, 11.9,1,1, 1.296, 10542.755, 404.413, 52877.414 25/03/19,12:02:02,12,06,1, 11.9,1,1, 1.296, 10542.732, 404.411, 52877.403 25/03/19,12:02:02,13,06,1, 11.9,1,1, 1.296, 10542.748, 404.413, 52877.395 25/03/19,12:02:02,14,06,1, 11.9,1,1, 1.296, 10542.738, 404.388, 52877.442 25/03/19,12:02:02,15,06,1, 11.9,1,1, 1.296, 10542.749, 404.421, 52877.398 25/03/19,12:02:02,16,06,1, 11.9,1,1, 1.296, 10542.761, 404.403, 52877.443 25/03/19,12:02:02,17,06,1, 11.9,1,1, 1.296, 10542.765, 404.384, 52877.425 25/03/19,12:02:02,18,06,1, 11.9,1,1, 1.296, 10542.776, 404.379, 52877.381 25/03/19,12:02:02,19,06,1, 11.9,1,1, 1.296, 10542.814, 404.408, 52877.447 25/03/19,12:02:03,00,06,1, 11.9,1,1, 1.297, 10542.806, 404.408, 52877.447 25/03/19,12:02:03,01,06,1, 11.9,1,1, 1.297, 10542.792, 404.372, 52877.377 25/03/19,12:02:03,02,06,1, 11.9,1,1, 1.297, 10542.796, 404.358, 52877.369 25/03/19,12:02:03,03,06,1, 11.9,1,1, 1.297, 10542.783, 404.398, 52877.389 25/03/19,12:02:03,04,06,1, 11.9,1,1, 1.297, 10542.809, 404.386, 52877.445 25/03/19,12:02:03,05,06,1, 11.9,1,1, 1.297, 10542.789, 404.374, 52877.320 25/03/19,12:02:03,06,06,1, 11.9,1,1, 1.297, 10542.817, 404.373, 52877.412 25/03/19,12:02:03,07,06,1, 11.9,1,1, 1.297, 10542.810, 404.373, 52877.388 25/03/19,12:02:03,08,06,1, 11.9,1,1, 1.297, 10542.817, 404.352, 52877.345 25/03/19,12:02:03,09,06,1, 11.9,1,1, 1.297, 10542.824, 404.355, 52877.303 25/03/19,12:02:03,10,06,1, 11.9,1,1, 1.297, 10542.820, 404.343, 52877.320 25/03/19,12:02:03,11,06,1, 11.9,1,1, 1.297, 10542.841, 404.355, 52877.388 25/03/19,12:02:03,12,06,1, 11.9,1,1, 1.297, 10542.855, 404.366, 52877.325 25/03/19,12:02:03,13,06,1, 11.9,1,1, 1.297, 10542.844, 404.353, 52877.391 25/03/19,12:02:03,14,06,1, 11.9,1,1, 1.297, 10542.849, 404.339, 52877.365 25/03/19,12:02:03,15,06,1, 11.9,1,1, 1.297, 10542.865, 404.336, 52877.275 25/03/19,12:02:03,16,06,1, 11.9,1,1, 1.297, 10542.881, 404.351, 52877.272 25/03/19,12:02:03,17,06,1, 11.9,1,1, 1.297, 10542.885, 404.367, 52877.378 25/03/19,12:02:03,18,06,1, 11.9,1,1, 1.297, 10542.909, 404.380, 52877.336 25/03/19,12:02:03,19,06,1, 11.9,1,1, 1.297, 10542.877, 404.337, 52877.309 25/03/19,12:02:04,00,06,1, 11.8,1,1, 1.302, 10542.873, 404.337, 52877.309 25/03/19,12:02:04,01,06,1, 11.8,1,1, 1.302, 10542.905, 404.325, 52877.305 25/03/19,12:02:04,02,06,1, 11.8,1,1, 1.302, 10542.889, 404.323, 52877.350 25/03/19,12:02:04,03,06,1, 11.8,1,1, 1.302, 10542.903, 404.340, 52877.375 25/03/19,12:02:04,04,06,1, 11.8,1,1, 1.302, 10542.903, 404.318, 52877.285 25/03/19,12:02:04,05,06,1, 11.8,1,1, 1.302, 10542.901, 404.350, 52877.352 25/03/19,12:02:04,06,06,1, 11.8,1,1, 1.302, 10542.919, 404.349, 52877.323 25/03/19,12:02:04,07,06,1, 11.8,1,1, 1.302, 10542.923, 404.343, 52877.335 25/03/19,12:02:04,08,06,1, 11.8,1,1, 1.302, 10542.914, 404.332, 52877.307 25/03/19,12:02:04,09,06,1, 11.8,1,1, 1.302, 10542.924, 404.328, 52877.313 25/03/19,12:02:04,10,06,1, 11.8,1,1, 1.302, 10542.936, 404.306, 52877.275 25/03/19,12:02:04,11,06,1, 11.8,1,1, 1.302, 10542.929, 404.301, 52877.339 25/03/19,12:02:04,12,06,1, 11.8,1,1, 1.302, 10542.928, 404.287, 52877.292 25/03/19,12:02:04,13,06,1, 11.8,1,1, 1.302, 10542.924, 404.297, 52877.244 25/03/19,12:02:04,14,06,1, 11.8,1,1, 1.302, 10542.931, 404.283, 52877.199 25/03/19,12:02:04,15,06,1, 11.8,1,1, 1.302, 10542.965, 404.283, 52877.183 25/03/19,12:02:04,16,06,1, 11.8,1,1, 1.302, 10542.968, 404.281, 52877.179 25/03/19,12:02:04,17,06,1, 11.8,1,1, 1.302, 10542.978, 404.276, 52877.227 25/03/19,12:02:04,18,06,1, 11.8,1,1, 1.302, 10542.978, 404.298, 52877.232 25/03/19,12:02:04,19,06,1, 11.8,1,1, 1.302, 10542.980, 404.303, 52877.272 25/03/19,12:02:05,00,06,1, 11.8,1,1, 1.301, 10542.973, 404.303, 52877.272 25/03/19,12:02:05,01,06,1, 11.8,1,1, 1.301, 10542.996, 404.278, 52877.187 25/03/19,12:02:05,02,06,1, 11.8,1,1, 1.301, 10543.027, 404.266, 52877.259 25/03/19,12:02:05,03,06,1, 11.8,1,1, 1.301, 10543.018, 404.260, 52877.242 25/03/19,12:02:05,04,06,1, 11.8,1,1, 1.301, 10543.019, 404.272, 52877.247 25/03/19,12:02:05,05,06,1, 11.8,1,1, 1.301, 10543.041, 404.267, 52877.258 25/03/19,12:02:05,06,06,1, 11.8,1,1, 1.301, 10543.048, 404.298, 52877.203 25/03/19,12:02:05,07,06,1, 11.8,1,1, 1.301, 10543.048, 404.237, 52877.142 25/03/19,12:02:05,08,06,1, 11.8,1,1, 1.301, 10543.053, 404.276, 52877.142 25/03/19,12:02:05,09,06,1, 11.8,1,1, 1.301, 10543.032, 404.266, 52877.132 25/03/19,12:02:05,10,06,1, 11.8,1,1, 1.301, 10543.064, 404.230, 52877.116 25/03/19,12:02:05,11,06,1, 11.8,1,1, 1.301, 10543.051, 404.265, 52877.201 25/03/19,12:02:05,12,06,1, 11.8,1,1, 1.301, 10543.099, 404.253, 52877.146 25/03/19,12:02:05,13,06,1, 11.8,1,1, 1.301, 10543.064, 404.240, 52877.138 25/03/19,12:02:05,14,06,1, 11.8,1,1, 1.301, 10543.098, 404.244, 52877.090 25/03/19,12:02:05,15,06,1, 11.8,1,1, 1.301, 10543.064, 404.247, 52877.186 25/03/19,12:02:05,16,06,1, 11.8,1,1, 1.301, 10543.093, 404.241, 52877.137 25/03/19,12:02:05,17,06,1, 11.8,1,1, 1.301, 10543.105, 404.227, 52877.221 25/03/19,12:02:05,18,06,1, 11.8,1,1, 1.301, 10543.096, 404.215, 52877.183 25/03/19,12:02:05,19,06,1, 11.8,1,1, 1.301, 10543.117, 404.208, 52877.168 25/03/19,12:02:06,00,06,1, 11.9,1,1, 1.299, 10543.115, 404.208, 52877.168 25/03/19,12:02:06,01,06,1, 11.9,1,1, 1.299, 10543.094, 404.225, 52877.051 25/03/19,12:02:06,02,06,1, 11.9,1,1, 1.299, 10543.078, 404.237, 52877.139 25/03/19,12:02:06,03,06,1, 11.9,1,1, 1.299, 10543.130, 404.215, 52877.133 25/03/19,12:02:06,04,06,1, 11.9,1,1, 1.299, 10543.115, 404.198, 52877.113 25/03/19,12:02:06,05,06,1, 11.9,1,1, 1.299, 10543.135, 404.204, 52877.177 25/03/19,12:02:06,06,06,1, 11.9,1,1, 1.299, 10543.144, 404.211, 52877.145 25/03/19,12:02:06,07,06,1, 11.9,1,1, 1.299, 10543.139, 404.226, 52877.134 25/03/19,12:02:06,08,06,1, 11.9,1,1, 1.299, 10543.154, 404.167, 52877.043 25/03/19,12:02:06,09,06,1, 11.9,1,1, 1.299, 10543.153, 404.179, 52877.068 25/03/19,12:02:06,10,06,1, 11.9,1,1, 1.299, 10543.149, 404.196, 52877.099 25/03/19,12:02:06,11,06,1, 11.9,1,1, 1.299, 10543.192, 404.194, 52877.147 25/03/19,12:02:06,12,06,1, 11.9,1,1, 1.299, 10543.194, 404.185, 52877.075 25/03/19,12:02:06,13,06,1, 11.9,1,1, 1.299, 10543.180, 404.181, 52877.092 25/03/19,12:02:06,14,06,1, 11.9,1,1, 1.299, 10543.215, 404.187, 52877.007 25/03/19,12:02:06,15,06,1, 11.9,1,1, 1.299, 10543.173, 404.186, 52876.960 25/03/19,12:02:06,16,06,1, 11.9,1,1, 1.299, 10543.184, 404.152, 52877.078 25/03/19,12:02:06,17,06,1, 11.9,1,1, 1.299, 10543.222, 404.167, 52877.065 25/03/19,12:02:06,18,06,1, 11.9,1,1, 1.299, 10543.223, 404.188, 52877.079 25/03/19,12:02:06,19,06,1, 11.9,1,1, 1.299, 10543.231, 404.169, 52877.094 25/03/19,12:02:07,00,06,1, 11.9,1,1, 1.299, 10543.224, 404.169, 52877.094 25/03/19,12:02:07,01,06,1, 11.9,1,1, 1.299, 10543.235, 404.161, 52877.003 25/03/19,12:02:07,02,06,1, 11.9,1,1, 1.299, 10543.253, 404.160, 52877.027 25/03/19,12:02:07,03,06,1, 11.9,1,1, 1.299, 10543.258, 404.148, 52876.986 25/03/19,12:02:07,04,06,1, 11.9,1,1, 1.299, 10543.261, 404.148, 52877.050 25/03/19,12:02:07,05,06,1, 11.9,1,1, 1.299, 10543.253, 404.154, 52877.051 25/03/19,12:02:07,06,06,1, 11.9,1,1, 1.299, 10543.289, 404.146, 52877.066 25/03/19,12:02:07,07,06,1, 11.9,1,1, 1.299, 10543.296, 404.130, 52877.005 25/03/19,12:02:07,08,06,1, 11.9,1,1, 1.299, 10543.269, 404.131, 52876.991 25/03/19,12:02:07,09,06,1, 11.9,1,1, 1.299, 10543.302, 404.131, 52877.001 25/03/19,12:02:07,10,06,1, 11.9,1,1, 1.299, 10543.297, 404.126, 52877.008 25/03/19,12:02:07,11,06,1, 11.9,1,1, 1.299, 10543.311, 404.095, 52876.987 25/03/19,12:02:07,12,06,1, 11.9,1,1, 1.299, 10543.317, 404.102, 52877.059 25/03/19,12:02:07,13,06,1, 11.9,1,1, 1.299, 10543.313, 404.110, 52877.061 25/03/19,12:02:07,14,06,1, 11.9,1,1, 1.299, 10543.320, 404.106, 52877.029 25/03/19,12:02:07,15,06,1, 11.9,1,1, 1.299, 10543.310, 404.115, 52876.914 25/03/19,12:02:07,16,06,1, 11.9,1,1, 1.299, 10543.344, 404.097, 52876.901 25/03/19,12:02:07,17,06,1, 11.9,1,1, 1.299, 10543.360, 404.101, 52876.975 25/03/19,12:02:07,18,06,1, 11.9,1,1, 1.299, 10543.352, 404.080, 52877.019 25/03/19,12:02:07,19,06,1, 11.9,1,1, 1.299, 10543.360, 404.082, 52877.042 25/03/19,12:02:08,00,06,1, 11.9,1,1, 1.300, 10543.357, 404.082, 52877.042 25/03/19,12:02:08,01,06,1, 11.9,1,1, 1.300, 10543.381, 404.078, 52876.969 25/03/19,12:02:08,02,06,1, 11.9,1,1, 1.300, 10543.377, 404.070, 52876.917 25/03/19,12:02:08,03,06,1, 11.9,1,1, 1.300, 10543.375, 404.075, 52876.892 25/03/19,12:02:08,04,06,1, 11.9,1,1, 1.300, 10543.405, 404.074, 52876.958 25/03/19,12:02:08,05,06,1, 11.9,1,1, 1.300, 10543.416, 404.072, 52876.947 25/03/19,12:02:08,06,06,1, 11.9,1,1, 1.300, 10543.426, 404.067, 52877.020 25/03/19,12:02:08,07,06,1, 11.9,1,1, 1.300, 10543.439, 404.057, 52876.936 25/03/19,12:02:08,08,06,1, 11.9,1,1, 1.300, 10543.398, 404.052, 52876.932 25/03/19,12:02:08,09,06,1, 11.9,1,1, 1.300, 10543.447, 404.064, 52876.949 25/03/19,12:02:08,10,06,1, 11.9,1,1, 1.300, 10543.452, 404.049, 52876.909 25/03/19,12:02:08,11,06,1, 11.9,1,1, 1.300, 10543.456, 404.043, 52876.913 25/03/19,12:02:08,12,06,1, 11.9,1,1, 1.300, 10543.443, 404.045, 52876.954 25/03/19,12:02:08,13,06,1, 11.9,1,1, 1.300, 10543.394, 404.038, 52877.061 25/03/19,12:02:08,14,06,1, 11.9,1,1, 1.300, 10543.455, 404.027, 52876.837 25/03/19,12:02:08,15,06,1, 11.9,1,1, 1.300, 10543.432, 404.074, 52876.971 25/03/19,12:02:08,16,06,1, 11.9,1,1, 1.300, 10543.460, 404.023, 52876.858 25/03/19,12:02:08,17,06,1, 11.9,1,1, 1.300, 10543.487, 404.022, 52876.925 25/03/19,12:02:08,18,06,1, 11.9,1,1, 1.300, 10543.478, 403.998, 52876.887 25/03/19,12:02:08,19,06,1, 11.9,1,1, 1.300, 10543.501, 404.026, 52876.859 25/03/19,12:02:09,00,06,1, 11.8,1,1, 1.300, 10543.499, 404.026, 52876.859 25/03/19,12:02:09,01,06,1, 11.8,1,1, 1.300, 10543.510, 404.032, 52876.987 25/03/19,12:02:09,02,06,1, 11.8,1,1, 1.300, 10543.492, 403.989, 52876.761 25/03/19,12:02:09,03,06,1, 11.8,1,1, 1.300, 10543.520, 403.996, 52876.900 25/03/19,12:02:09,04,06,1, 11.8,1,1, 1.300, 10543.516, 403.977, 52876.840 25/03/19,12:02:09,05,06,1, 11.8,1,1, 1.300, 10543.534, 403.991, 52876.800 25/03/19,12:02:09,06,06,1, 11.8,1,1, 1.300, 10543.566, 403.989, 52876.827 25/03/19,12:02:09,07,06,1, 11.8,1,1, 1.300, 10543.563, 403.991, 52876.816 25/03/19,12:02:09,08,06,1, 11.8,1,1, 1.300, 10543.572, 403.962, 52876.828 25/03/19,12:02:09,09,06,1, 11.8,1,1, 1.300, 10543.557, 403.984, 52876.823 25/03/19,12:02:09,10,06,1, 11.8,1,1, 1.300, 10543.564, 403.974, 52876.748 25/03/19,12:02:09,11,06,1, 11.8,1,1, 1.300, 10543.598, 403.980, 52876.866 25/03/19,12:02:09,12,06,1, 11.8,1,1, 1.300, 10543.585, 403.985, 52876.859 25/03/19,12:02:09,13,06,1, 11.8,1,1, 1.300, 10543.615, 403.974, 52876.863 25/03/19,12:02:09,14,06,1, 11.8,1,1, 1.300, 10543.618, 403.944, 52876.699 25/03/19,12:02:09,15,06,1, 11.8,1,1, 1.300, 10543.629, 403.916, 52876.751 25/03/19,12:02:09,16,06,1, 11.8,1,1, 1.300, 10543.645, 403.917, 52876.809 25/03/19,12:02:09,17,06,1, 11.8,1,1, 1.300, 10543.653, 403.918, 52876.759 25/03/19,12:02:09,18,06,1, 11.8,1,1, 1.300, 10543.650, 403.913, 52876.736 25/03/19,12:02:09,19,06,1, 11.8,1,1, 1.300, 10543.657, 403.916, 52876.819 25/03/19,12:02:10,00,06,1, 11.9,1,1, 1.300, 10543.649, 403.916, 52876.819 25/03/19,12:02:10,01,06,1, 11.9,1,1, 1.300, 10543.684, 403.892, 52876.693 25/03/19,12:02:10,02,06,1, 11.9,1,1, 1.300, 10543.712, 403.906, 52876.683 25/03/19,12:02:10,03,06,1, 11.9,1,1, 1.300, 10543.684, 403.900, 52876.752 25/03/19,12:02:10,04,06,1, 11.9,1,1, 1.300, 10543.694, 403.919, 52876.782 25/03/19,12:02:10,05,06,1, 11.9,1,1, 1.300, 10543.696, 403.912, 52876.763 25/03/19,12:02:10,06,06,1, 11.9,1,1, 1.300, 10543.706, 403.889, 52876.747 25/03/19,12:02:10,07,06,1, 11.9,1,1, 1.300, 10543.714, 403.881, 52876.766 25/03/19,12:02:10,08,06,1, 11.9,1,1, 1.300, 10543.717, 403.884, 52876.722 25/03/19,12:02:10,09,06,1, 11.9,1,1, 1.300, 10543.769, 403.852, 52876.723 25/03/19,12:02:10,10,06,1, 11.9,1,1, 1.300, 10543.740, 403.893, 52876.685 25/03/19,12:02:10,11,06,1, 11.9,1,1, 1.300, 10543.756, 403.854, 52876.660 25/03/19,12:02:10,12,06,1, 11.9,1,1, 1.300, 10543.761, 403.847, 52876.684 25/03/19,12:02:10,13,06,1, 11.9,1,1, 1.300, 10543.780, 403.854, 52876.671 25/03/19,12:02:10,14,06,1, 11.9,1,1, 1.300, 10543.787, 403.842, 52876.764 25/03/19,12:02:10,15,06,1, 11.9,1,1, 1.300, 10543.797, 403.861, 52876.746 25/03/19,12:02:10,16,06,1, 11.9,1,1, 1.300, 10543.795, 403.853, 52876.688 25/03/19,12:02:10,17,06,1, 11.9,1,1, 1.300, 10543.835, 403.833, 52876.714 25/03/19,12:02:10,18,06,1, 11.9,1,1, 1.300, 10543.803, 403.866, 52876.735 25/03/19,12:02:10,19,06,1, 11.9,1,1, 1.300, 10543.799, 403.826, 52876.717 25/03/19,12:02:11,00,06,1, 11.9,1,1, 1.298, 10543.791, 403.826, 52876.717 25/03/19,12:02:11,01,06,1, 11.9,1,1, 1.298, 10543.845, 403.834, 52876.720 25/03/19,12:02:11,02,06,1, 11.9,1,1, 1.298, 10543.847, 403.796, 52876.641 25/03/19,12:02:11,03,06,1, 11.9,1,1, 1.298, 10543.854, 403.824, 52876.666 25/03/19,12:02:11,04,06,1, 11.9,1,1, 1.298, 10543.873, 403.803, 52876.646 25/03/19,12:02:11,05,06,1, 11.9,1,1, 1.298, 10543.874, 403.795, 52876.676 25/03/19,12:02:11,06,06,1, 11.9,1,1, 1.298, 10543.883, 403.770, 52876.653 25/03/19,12:02:11,07,06,1, 11.9,1,1, 1.298, 10543.894, 403.765, 52876.630 25/03/19,12:02:11,08,06,1, 11.9,1,1, 1.298, 10543.885, 403.786, 52876.670 25/03/19,12:02:11,09,06,1, 11.9,1,1, 1.298, 10543.915, 403.761, 52876.564 25/03/19,12:02:11,10,06,1, 11.9,1,1, 1.298, 10543.932, 403.788, 52876.673 25/03/19,12:02:11,11,06,1, 11.9,1,1, 1.298, 10543.925, 403.785, 52876.675 25/03/19,12:02:11,12,06,1, 11.9,1,1, 1.298, 10543.934, 403.773, 52876.629 25/03/19,12:02:11,13,06,1, 11.9,1,1, 1.298, 10543.933, 403.764, 52876.659 25/03/19,12:02:11,14,06,1, 11.9,1,1, 1.298, 10543.933, 403.764, 52876.609 25/03/19,12:02:11,15,06,1, 11.9,1,1, 1.298, 10543.982, 403.761, 52876.616 25/03/19,12:02:11,16,06,1, 11.9,1,1, 1.298, 10543.981, 403.749, 52876.643 25/03/19,12:02:11,17,06,1, 11.9,1,1, 1.298, 10543.990, 403.713, 52876.624 25/03/19,12:02:11,18,06,1, 11.9,1,1, 1.298, 10544.006, 403.750, 52876.714 25/03/19,12:02:11,19,06,1, 11.9,1,1, 1.298, 10544.004, 403.725, 52876.598 25/03/19,12:02:12,00,06,1, 11.9,1,1, 1.302, 10544.000, 403.725, 52876.598 25/03/19,12:02:12,01,06,1, 11.9,1,1, 1.302, 10544.031, 403.710, 52876.527 25/03/19,12:02:12,02,06,1, 11.9,1,1, 1.302, 10544.032, 403.690, 52876.599 25/03/19,12:02:12,03,06,1, 11.9,1,1, 1.302, 10544.002, 403.696, 52876.556 25/03/19,12:02:12,04,06,1, 11.9,1,1, 1.302, 10544.015, 403.694, 52876.547 25/03/19,12:02:12,05,06,1, 11.9,1,1, 1.302, 10544.037, 403.703, 52876.542 25/03/19,12:02:12,06,06,1, 11.9,1,1, 1.302, 10544.026, 403.679, 52876.563 25/03/19,12:02:12,07,06,1, 11.9,1,1, 1.302, 10544.054, 403.660, 52876.588 25/03/19,12:02:12,08,06,1, 11.9,1,1, 1.302, 10544.054, 403.674, 52876.609 25/03/19,12:02:12,09,06,1, 11.9,1,1, 1.302, 10544.064, 403.660, 52876.603 25/03/19,12:02:12,10,06,1, 11.9,1,1, 1.302, 10544.067, 403.657, 52876.601 25/03/19,12:02:12,11,06,1, 11.9,1,1, 1.302, 10544.070, 403.650, 52876.511 25/03/19,12:02:12,12,06,1, 11.9,1,1, 1.302, 10544.095, 403.654, 52876.547 25/03/19,12:02:12,13,06,1, 11.9,1,1, 1.302, 10544.063, 403.638, 52876.582 25/03/19,12:02:12,14,06,1, 11.9,1,1, 1.302, 10544.080, 403.645, 52876.592 25/03/19,12:02:12,15,06,1, 11.9,1,1, 1.302, 10544.108, 403.632, 52876.520 25/03/19,12:02:12,16,06,1, 11.9,1,1, 1.302, 10544.096, 403.631, 52876.501 25/03/19,12:02:12,17,06,1, 11.9,1,1, 1.302, 10544.131, 403.624, 52876.495 25/03/19,12:02:12,18,06,1, 11.9,1,1, 1.302, 10544.119, 403.634, 52876.545 25/03/19,12:02:12,19,06,1, 11.9,1,1, 1.302, 10544.110, 403.609, 52876.569 25/03/19,12:02:13,00,06,1, 11.9,1,1, 1.299, 10544.108, 403.609, 52876.569 25/03/19,12:02:13,01,06,1, 11.9,1,1, 1.299, 10544.144, 403.627, 52876.519 25/03/19,12:02:13,02,06,1, 11.9,1,1, 1.299, 10544.143, 403.597, 52876.468 25/03/19,12:02:13,03,06,1, 11.9,1,1, 1.299, 10544.158, 403.606, 52876.467 25/03/19,12:02:13,04,06,1, 11.9,1,1, 1.299, 10544.173, 403.629, 52876.493 25/03/19,12:02:13,05,06,1, 11.9,1,1, 1.299, 10544.179, 403.591, 52876.434 25/03/19,12:02:13,06,06,1, 11.9,1,1, 1.299, 10544.175, 403.584, 52876.409 25/03/19,12:02:13,07,06,1, 11.9,1,1, 1.299, 10544.208, 403.567, 52876.478 25/03/19,12:02:13,08,06,1, 11.9,1,1, 1.299, 10544.187, 403.574, 52876.486 25/03/19,12:02:13,09,06,1, 11.9,1,1, 1.299, 10544.197, 403.572, 52876.507 25/03/19,12:02:13,10,06,1, 11.9,1,1, 1.299, 10544.205, 403.583, 52876.495 25/03/19,12:02:13,11,06,1, 11.9,1,1, 1.299, 10544.241, 403.573, 52876.501 25/03/19,12:02:13,12,06,1, 11.9,1,1, 1.299, 10544.249, 403.560, 52876.406 25/03/19,12:02:13,13,06,1, 11.9,1,1, 1.299, 10544.216, 403.573, 52876.427 25/03/19,12:02:13,14,06,1, 11.9,1,1, 1.299, 10544.245, 403.547, 52876.413 25/03/19,12:02:13,15,06,1, 11.9,1,1, 1.299, 10544.254, 403.560, 52876.489 25/03/19,12:02:13,16,06,1, 11.9,1,1, 1.299, 10544.271, 403.548, 52876.364 25/03/19,12:02:13,17,06,1, 11.9,1,1, 1.299, 10544.287, 403.552, 52876.346 25/03/19,12:02:13,18,06,1, 11.9,1,1, 1.299, 10544.302, 403.518, 52876.318 25/03/19,12:02:13,19,06,1, 11.9,1,1, 1.299, 10544.298, 403.540, 52876.419 25/03/19,12:02:14,00,06,1, 11.9,1,1, 1.300, 10544.292, 403.540, 52876.419 25/03/19,12:02:14,01,06,1, 11.9,1,1, 1.300, 10544.299, 403.518, 52876.345 25/03/19,12:02:14,02,06,1, 11.9,1,1, 1.300, 10544.333, 403.515, 52876.390 25/03/19,12:02:14,03,06,1, 11.9,1,1, 1.300, 10544.312, 403.482, 52876.412 25/03/19,12:02:14,04,06,1, 11.9,1,1, 1.300, 10544.314, 403.498, 52876.417 25/03/19,12:02:14,05,06,1, 11.9,1,1, 1.300, 10544.324, 403.505, 52876.373 25/03/19,12:02:14,06,06,1, 11.9,1,1, 1.300, 10544.317, 403.478, 52876.402 25/03/19,12:02:14,07,06,1, 11.9,1,1, 1.300, 10544.325, 403.489, 52876.404 25/03/19,12:02:14,08,06,1, 11.9,1,1, 1.300, 10544.349, 403.480, 52876.331 25/03/19,12:02:14,09,06,1, 11.9,1,1, 1.300, 10544.367, 403.475, 52876.338 25/03/19,12:02:14,10,06,1, 11.9,1,1, 1.300, 10544.356, 403.474, 52876.336 25/03/19,12:02:14,11,06,1, 11.9,1,1, 1.300, 10544.383, 403.454, 52876.314 25/03/19,12:02:14,12,06,1, 11.9,1,1, 1.300, 10544.382, 403.504, 52876.419 25/03/19,12:02:14,13,06,1, 11.9,1,1, 1.300, 10544.372, 403.457, 52876.357 25/03/19,12:02:14,14,06,1, 11.9,1,1, 1.300, 10544.389, 403.477, 52876.323 25/03/19,12:02:14,15,06,1, 11.9,1,1, 1.300, 10544.404, 403.465, 52876.331 25/03/19,12:02:14,16,06,1, 11.9,1,1, 1.300, 10544.390, 403.473, 52876.285 25/03/19,12:02:14,17,06,1, 11.9,1,1, 1.300, 10544.410, 403.441, 52876.312 25/03/19,12:02:14,18,06,1, 11.9,1,1, 1.300, 10544.436, 403.439, 52876.369 25/03/19,12:02:14,19,06,1, 11.9,1,1, 1.300, 10544.423, 403.449, 52876.363 25/03/19,12:02:15,00,06,1, 11.9,1,1, 1.299, 10544.417, 403.449, 52876.363 25/03/19,12:02:15,01,06,1, 11.9,1,1, 1.299, 10544.421, 403.456, 52876.310 25/03/19,12:02:15,02,06,1, 11.9,1,1, 1.299, 10544.442, 403.429, 52876.352 25/03/19,12:02:15,03,06,1, 11.9,1,1, 1.299, 10544.466, 403.434, 52876.276 25/03/19,12:02:15,04,06,1, 11.9,1,1, 1.299, 10544.447, 403.422, 52876.303 25/03/19,12:02:15,05,06,1, 11.9,1,1, 1.299, 10544.495, 403.415, 52876.283 25/03/19,12:02:15,06,06,1, 11.9,1,1, 1.299, 10544.469, 403.409, 52876.340 25/03/19,12:02:15,07,06,1, 11.9,1,1, 1.299, 10544.477, 403.418, 52876.368 25/03/19,12:02:15,08,06,1, 11.9,1,1, 1.299, 10544.491, 403.394, 52876.315 25/03/19,12:02:15,09,06,1, 11.9,1,1, 1.299, 10544.488, 403.388, 52876.244 25/03/19,12:02:15,10,06,1, 11.9,1,1, 1.299, 10544.486, 403.373, 52876.315 25/03/19,12:02:15,11,06,1, 11.9,1,1, 1.299, 10544.487, 403.371, 52876.258 25/03/19,12:02:15,12,06,1, 11.9,1,1, 1.299, 10544.510, 403.361, 52876.195 25/03/19,12:02:15,13,06,1, 11.9,1,1, 1.299, 10544.513, 403.391, 52876.266 25/03/19,12:02:15,14,06,1, 11.9,1,1, 1.299, 10544.514, 403.366, 52876.247 25/03/19,12:02:15,15,06,1, 11.9,1,1, 1.299, 10544.528, 403.387, 52876.257 25/03/19,12:02:15,16,06,1, 11.9,1,1, 1.299, 10544.545, 403.345, 52876.183 25/03/19,12:02:15,17,06,1, 11.9,1,1, 1.299, 10544.521, 403.373, 52876.241 25/03/19,12:02:15,18,06,1, 11.9,1,1, 1.299, 10544.557, 403.357, 52876.241 25/03/19,12:02:15,19,06,1, 11.9,1,1, 1.299, 10544.585, 403.340, 52876.256 25/03/19,12:02:16,00,06,1, 12.0,1,1, 1.300, 10544.584, 403.340, 52876.256 25/03/19,12:02:16,01,06,1, 12.0,1,1, 1.300, 10544.576, 403.356, 52876.234 25/03/19,12:02:16,02,06,1, 12.0,1,1, 1.300, 10544.579, 403.323, 52876.209 25/03/19,12:02:16,03,06,1, 12.0,1,1, 1.300, 10544.597, 403.349, 52876.280 25/03/19,12:02:16,04,06,1, 12.0,1,1, 1.300, 10544.607, 403.336, 52876.151 25/03/19,12:02:16,05,06,1, 12.0,1,1, 1.300, 10544.605, 403.346, 52876.227 25/03/19,12:02:16,06,06,1, 12.0,1,1, 1.300, 10544.598, 403.321, 52876.253 25/03/19,12:02:16,07,06,1, 12.0,1,1, 1.300, 10544.597, 403.321, 52876.179 25/03/19,12:02:16,08,06,1, 12.0,1,1, 1.300, 10544.597, 403.323, 52876.196 25/03/19,12:02:16,09,06,1, 12.0,1,1, 1.300, 10544.615, 403.312, 52876.211 25/03/19,12:02:16,10,06,1, 12.0,1,1, 1.300, 10544.606, 403.305, 52876.203 25/03/19,12:02:16,11,06,1, 12.0,1,1, 1.300, 10544.611, 403.307, 52876.258 25/03/19,12:02:16,12,06,1, 12.0,1,1, 1.300, 10544.633, 403.311, 52876.258 25/03/19,12:02:16,13,06,1, 12.0,1,1, 1.300, 10544.613, 403.287, 52876.239 25/03/19,12:02:16,14,06,1, 12.0,1,1, 1.300, 10544.627, 403.300, 52876.205 25/03/19,12:02:16,15,06,1, 12.0,1,1, 1.300, 10544.663, 403.286, 52876.236 25/03/19,12:02:16,16,06,1, 12.0,1,1, 1.300, 10544.657, 403.308, 52876.201 25/03/19,12:02:16,17,06,1, 12.0,1,1, 1.300, 10544.652, 403.287, 52876.137 25/03/19,12:02:16,18,06,1, 12.0,1,1, 1.300, 10544.678, 403.294, 52876.171 25/03/19,12:02:16,19,06,1, 12.0,1,1, 1.300, 10544.660, 403.270, 52876.097 25/03/19,12:02:17,00,06,1, 11.9,1,1, 1.302, 10544.659, 403.270, 52876.097 25/03/19,12:02:17,01,06,1, 11.9,1,1, 1.302, 10544.718, 403.245, 52876.165 25/03/19,12:02:17,02,06,1, 11.9,1,1, 1.302, 10544.691, 403.251, 52876.087 25/03/19,12:02:17,03,06,1, 11.9,1,1, 1.302, 10544.722, 403.280, 52876.202 25/03/19,12:02:17,04,06,1, 11.9,1,1, 1.302, 10544.660, 403.266, 52876.103 25/03/19,12:02:17,05,06,1, 11.9,1,1, 1.302, 10544.697, 403.280, 52876.148 25/03/19,12:02:17,06,06,1, 11.9,1,1, 1.302, 10544.707, 403.283, 52876.239 25/03/19,12:02:17,07,06,1, 11.9,1,1, 1.302, 10544.721, 403.276, 52876.187 25/03/19,12:02:17,08,06,1, 11.9,1,1, 1.302, 10544.736, 403.287, 52876.187 25/03/19,12:02:17,09,06,1, 11.9,1,1, 1.302, 10544.731, 403.254, 52876.147 25/03/19,12:02:17,10,06,1, 11.9,1,1, 1.302, 10544.752, 403.255, 52876.155 25/03/19,12:02:17,11,06,1, 11.9,1,1, 1.302, 10544.757, 403.239, 52876.110 25/03/19,12:02:17,12,06,1, 11.9,1,1, 1.302, 10544.742, 403.231, 52876.090 25/03/19,12:02:17,13,06,1, 11.9,1,1, 1.302, 10544.749, 403.229, 52876.114 25/03/19,12:02:17,14,06,1, 11.9,1,1, 1.302, 10544.761, 403.233, 52876.176 25/03/19,12:02:17,15,06,1, 11.9,1,1, 1.302, 10544.781, 403.238, 52876.219 25/03/19,12:02:17,16,06,1, 11.9,1,1, 1.302, 10544.774, 403.242, 52876.103 25/03/19,12:02:17,17,06,1, 11.9,1,1, 1.302, 10544.809, 403.222, 52876.164 25/03/19,12:02:17,18,06,1, 11.9,1,1, 1.302, 10544.792, 403.236, 52876.158 25/03/19,12:02:17,19,06,1, 11.9,1,1, 1.302, 10544.804, 403.242, 52876.152 25/03/19,12:02:18,00,06,1, 11.9,1,1, 1.299, 10544.801, 403.242, 52876.152 25/03/19,12:02:18,01,06,1, 11.9,1,1, 1.299, 10544.823, 403.211, 52876.117 25/03/19,12:02:18,02,06,1, 11.9,1,1, 1.299, 10544.829, 403.214, 52876.181 25/03/19,12:02:18,03,06,1, 11.9,1,1, 1.299, 10544.827, 403.216, 52876.082 25/03/19,12:02:18,04,06,1, 11.9,1,1, 1.299, 10544.842, 403.230, 52876.133 25/03/19,12:02:18,05,06,1, 11.9,1,1, 1.299, 10544.839, 403.224, 52876.124 25/03/19,12:02:18,06,06,1, 11.9,1,1, 1.299, 10544.828, 403.208, 52876.097 25/03/19,12:02:18,07,06,1, 11.9,1,1, 1.299, 10544.878, 403.208, 52876.146 25/03/19,12:02:18,08,06,1, 11.9,1,1, 1.299, 10544.858, 403.209, 52876.065 25/03/19,12:02:18,09,06,1, 11.9,1,1, 1.299, 10544.864, 403.197, 52876.055 25/03/19,12:02:18,10,06,1, 11.9,1,1, 1.299, 10544.851, 403.211, 52876.107 25/03/19,12:02:18,11,06,1, 11.9,1,1, 1.299, 10544.839, 403.194, 52875.994 25/03/19,12:02:18,12,06,1, 11.9,1,1, 1.299, 10544.889, 403.201, 52876.137 25/03/19,12:02:18,13,06,1, 11.9,1,1, 1.299, 10544.877, 403.182, 52876.085 25/03/19,12:02:18,14,06,1, 11.9,1,1, 1.299, 10544.908, 403.171, 52876.112 25/03/19,12:02:18,15,06,1, 11.9,1,1, 1.299, 10544.891, 403.173, 52876.079 25/03/19,12:02:18,16,06,1, 11.9,1,1, 1.299, 10544.909, 403.171, 52876.082 25/03/19,12:02:18,17,06,1, 11.9,1,1, 1.299, 10544.907, 403.186, 52876.076 25/03/19,12:02:18,18,06,1, 11.9,1,1, 1.299, 10544.944, 403.163, 52876.039 25/03/19,12:02:18,19,06,1, 11.9,1,1, 1.299, 10544.920, 403.190, 52876.094 25/03/19,12:02:19,00,06,1, 11.9,1,1, 1.300, 10544.918, 403.190, 52876.094 25/03/19,12:02:19,01,06,1, 11.9,1,1, 1.300, 10544.928, 403.184, 52876.064 25/03/19,12:02:19,02,06,1, 11.9,1,1, 1.300, 10544.955, 403.179, 52876.087 25/03/19,12:02:19,03,06,1, 11.9,1,1, 1.300, 10544.964, 403.152, 52876.076 25/03/19,12:02:19,04,06,1, 11.9,1,1, 1.300, 10544.970, 403.162, 52875.933 25/03/19,12:02:19,05,06,1, 11.9,1,1, 1.300, 10544.978, 403.145, 52876.032 25/03/19,12:02:19,06,06,1, 11.9,1,1, 1.300, 10544.984, 403.161, 52876.072 25/03/19,12:02:19,07,06,1, 11.9,1,1, 1.300, 10544.981, 403.156, 52876.055 25/03/19,12:02:19,08,06,1, 11.9,1,1, 1.300, 10544.977, 403.164, 52876.078 25/03/19,12:02:19,09,06,1, 11.9,1,1, 1.300, 10544.996, 403.140, 52876.066 25/03/19,12:02:19,10,06,1, 11.9,1,1, 1.300, 10545.009, 403.147, 52876.011 25/03/19,12:02:19,11,06,1, 11.9,1,1, 1.300, 10544.999, 403.136, 52876.022 25/03/19,12:02:19,12,06,1, 11.9,1,1, 1.300, 10545.015, 403.166, 52876.064 25/03/19,12:02:19,13,06,1, 11.9,1,1, 1.300, 10544.996, 403.142, 52876.038 25/03/19,12:02:19,14,06,1, 11.9,1,1, 1.300, 10544.994, 403.132, 52876.017 25/03/19,12:02:19,15,06,1, 11.9,1,1, 1.300, 10545.011, 403.126, 52876.018 25/03/19,12:02:19,16,06,1, 11.9,1,1, 1.300, 10545.023, 403.113, 52875.973 25/03/19,12:02:19,17,06,1, 11.9,1,1, 1.300, 10545.027, 403.122, 52876.010 25/03/19,12:02:19,18,06,1, 11.9,1,1, 1.300, 10545.029, 403.125, 52875.957 25/03/19,12:02:19,19,06,1, 11.9,1,1, 1.300, 10545.024, 403.136, 52875.987 25/03/19,12:02:20,00,07,1, 12.0,1,1, 1.303, 10545.018, 403.136, 52875.987 25/03/19,12:02:20,01,07,1, 12.0,1,1, 1.303, 10545.046, 403.098, 52876.066 25/03/19,12:02:20,02,07,1, 12.0,1,1, 1.303, 10545.047, 403.109, 52876.034 25/03/19,12:02:20,03,07,1, 12.0,1,1, 1.303, 10545.059, 403.120, 52876.062 25/03/19,12:02:20,04,07,1, 12.0,1,1, 1.303, 10545.074, 403.089, 52876.015 25/03/19,12:02:20,05,07,1, 12.0,1,1, 1.303, 10545.077, 403.109, 52876.001 25/03/19,12:02:20,06,07,1, 12.0,1,1, 1.303, 10545.075, 403.106, 52875.991 25/03/19,12:02:20,07,07,1, 12.0,1,1, 1.303, 10545.086, 403.099, 52876.007 25/03/19,12:02:20,08,07,1, 12.0,1,1, 1.303, 10545.104, 403.111, 52876.032 25/03/19,12:02:20,09,07,1, 12.0,1,1, 1.303, 10545.097, 403.086, 52875.972 25/03/19,12:02:20,10,07,1, 12.0,1,1, 1.303, 10545.105, 403.095, 52876.003 25/03/19,12:02:20,11,07,1, 12.0,1,1, 1.303, 10545.139, 403.110, 52875.961 25/03/19,12:02:20,12,07,1, 12.0,1,1, 1.303, 10545.116, 403.114, 52875.976 25/03/19,12:02:20,13,07,1, 12.0,1,1, 1.303, 10545.121, 403.090, 52875.945 25/03/19,12:02:20,14,07,1, 12.0,1,1, 1.303, 10545.151, 403.102, 52875.969 25/03/19,12:02:20,15,07,1, 12.0,1,1, 1.303, 10545.139, 403.094, 52875.998 25/03/19,12:02:20,16,07,1, 12.0,1,1, 1.303, 10545.132, 403.071, 52876.001 25/03/19,12:02:20,17,07,1, 12.0,1,1, 1.303, 10545.158, 403.087, 52875.957 25/03/19,12:02:20,18,07,1, 12.0,1,1, 1.303, 10545.148, 403.100, 52876.004 25/03/19,12:02:20,19,07,1, 12.0,1,1, 1.303, 10545.147, 403.072, 52875.977 25/03/19,12:02:21,00,06,1, 12.0,1,1, 1.297, 10545.143, 403.072, 52875.977 25/03/19,12:02:21,01,06,1, 12.0,1,1, 1.297, 10545.186, 403.082, 52875.943 25/03/19,12:02:21,02,06,1, 12.0,1,1, 1.297, 10545.175, 403.074, 52875.902 25/03/19,12:02:21,03,06,1, 12.0,1,1, 1.297, 10545.174, 403.059, 52875.970 25/03/19,12:02:21,04,06,1, 12.0,1,1, 1.297, 10545.184, 403.106, 52875.921 25/03/19,12:02:21,05,06,1, 12.0,1,1, 1.297, 10545.180, 403.098, 52875.913 25/03/19,12:02:21,06,06,1, 12.0,1,1, 1.297, 10545.178, 403.073, 52875.993 25/03/19,12:02:21,07,06,1, 12.0,1,1, 1.297, 10545.188, 403.105, 52876.008 25/03/19,12:02:21,08,06,1, 12.0,1,1, 1.297, 10545.198, 403.090, 52875.949 25/03/19,12:02:21,09,06,1, 12.0,1,1, 1.297, 10545.205, 403.064, 52875.913 25/03/19,12:02:21,10,06,1, 12.0,1,1, 1.297, 10545.204, 403.075, 52875.965 25/03/19,12:02:21,11,06,1, 12.0,1,1, 1.297, 10545.220, 403.053, 52875.895 25/03/19,12:02:21,12,06,1, 12.0,1,1, 1.297, 10545.206, 403.065, 52875.944 25/03/19,12:02:21,13,06,1, 12.0,1,1, 1.297, 10545.243, 403.055, 52875.915 25/03/19,12:02:21,14,06,1, 12.0,1,1, 1.297, 10545.244, 403.051, 52875.892 25/03/19,12:02:21,15,06,1, 12.0,1,1, 1.297, 10545.247, 403.055, 52875.884 25/03/19,12:02:21,16,06,1, 12.0,1,1, 1.297, 10545.283, 403.043, 52875.938 25/03/19,12:02:21,17,06,1, 12.0,1,1, 1.297, 10545.266, 403.051, 52875.924 25/03/19,12:02:21,18,06,1, 12.0,1,1, 1.297, 10545.290, 403.069, 52875.929 25/03/19,12:02:21,19,06,1, 12.0,1,1, 1.297, 10545.271, 403.068, 52875.908 25/03/19,12:02:22,00,06,1, 11.9,1,1, 1.303, 10545.268, 403.068, 52875.908 25/03/19,12:02:22,01,06,1, 11.9,1,1, 1.303, 10545.304, 403.081, 52875.876 25/03/19,12:02:22,02,06,1, 11.9,1,1, 1.303, 10545.266, 403.056, 52875.837 25/03/19,12:02:22,03,06,1, 11.9,1,1, 1.303, 10545.279, 403.056, 52875.907 25/03/19,12:02:22,04,06,1, 11.9,1,1, 1.303, 10545.297, 403.035, 52875.806 25/03/19,12:02:22,05,06,1, 11.9,1,1, 1.303, 10545.309, 403.036, 52875.828 25/03/19,12:02:22,06,06,1, 11.9,1,1, 1.303, 10545.289, 403.029, 52875.861 25/03/19,12:02:22,07,06,1, 11.9,1,1, 1.303, 10545.308, 403.018, 52875.867 25/03/19,12:02:22,08,06,1, 11.9,1,1, 1.303, 10545.294, 403.028, 52875.839 25/03/19,12:02:22,09,06,1, 11.9,1,1, 1.303, 10545.322, 403.017, 52875.859 25/03/19,12:02:22,10,06,1, 11.9,1,1, 1.303, 10545.312, 403.029, 52875.878 25/03/19,12:02:22,11,06,1, 11.9,1,1, 1.303, 10545.334, 403.016, 52875.861 25/03/19,12:02:22,12,06,1, 11.9,1,1, 1.303, 10545.351, 403.024, 52875.896 25/03/19,12:02:22,13,06,1, 11.9,1,1, 1.303, 10545.346, 403.022, 52875.862 25/03/19,12:02:22,14,06,1, 11.9,1,1, 1.303, 10545.352, 403.002, 52875.821 25/03/19,12:02:22,15,06,1, 11.9,1,1, 1.303, 10545.369, 403.011, 52875.770 25/03/19,12:02:22,16,06,1, 11.9,1,1, 1.303, 10545.356, 403.016, 52875.806 25/03/19,12:02:22,17,06,1, 11.9,1,1, 1.303, 10545.381, 403.017, 52875.833 25/03/19,12:02:22,18,06,1, 11.9,1,1, 1.303, 10545.377, 402.981, 52875.762 25/03/19,12:02:22,19,06,1, 11.9,1,1, 1.303, 10545.377, 403.002, 52875.805 25/03/19,12:02:23,00,06,1, 11.9,1,1, 1.301, 10545.377, 403.002, 52875.805 25/03/19,12:02:23,01,06,1, 11.9,1,1, 1.301, 10545.389, 402.984, 52875.702 25/03/19,12:02:23,02,06,1, 11.9,1,1, 1.301, 10545.377, 403.003, 52875.777 25/03/19,12:02:23,03,06,1, 11.9,1,1, 1.301, 10545.378, 403.001, 52875.842 25/03/19,12:02:23,04,06,1, 11.9,1,1, 1.301, 10545.410, 402.970, 52875.760 25/03/19,12:02:23,05,06,1, 11.9,1,1, 1.301, 10545.400, 402.950, 52875.732 25/03/19,12:02:23,06,06,1, 11.9,1,1, 1.301, 10545.423, 402.953, 52875.792 25/03/19,12:02:23,07,06,1, 11.9,1,1, 1.301, 10545.437, 402.970, 52875.803 25/03/19,12:02:23,08,06,1, 11.9,1,1, 1.301, 10545.434, 402.965, 52875.786 25/03/19,12:02:23,09,06,1, 11.9,1,1, 1.301, 10545.439, 402.961, 52875.818 25/03/19,12:02:23,10,06,1, 11.9,1,1, 1.301, 10545.449, 402.950, 52875.768 25/03/19,12:02:23,11,06,1, 11.9,1,1, 1.301, 10545.462, 402.924, 52875.760 25/03/19,12:02:23,12,06,1, 11.9,1,1, 1.301, 10545.441, 402.909, 52875.662 25/03/19,12:02:23,13,06,1, 11.9,1,1, 1.301, 10545.457, 402.933, 52875.694 25/03/19,12:02:23,14,06,1, 11.9,1,1, 1.301, 10545.441, 402.949, 52875.683 25/03/19,12:02:23,15,06,1, 11.9,1,1, 1.301, 10545.461, 402.928, 52875.802 25/03/19,12:02:23,16,06,1, 11.9,1,1, 1.301, 10545.473, 402.911, 52875.672 25/03/19,12:02:23,17,06,1, 11.9,1,1, 1.301, 10545.469, 402.936, 52875.768 25/03/19,12:02:23,18,06,1, 11.9,1,1, 1.301, 10545.471, 402.929, 52875.642 25/03/19,12:02:23,19,06,1, 11.9,1,1, 1.301, 10545.501, 402.906, 52875.627 25/03/19,12:02:24,00,05,1, 11.9,1,1, 1.303, 10545.493, 402.906, 52875.627 25/03/19,12:02:24,01,05,1, 11.9,1,1, 1.303, 10545.490, 402.925, 52875.711 25/03/19,12:02:24,02,05,1, 11.9,1,1, 1.303, 10545.503, 402.891, 52875.731 25/03/19,12:02:24,03,05,1, 11.9,1,1, 1.303, 10545.500, 402.901, 52875.636 25/03/19,12:02:24,04,05,1, 11.9,1,1, 1.303, 10545.533, 402.912, 52875.709 25/03/19,12:02:24,05,05,1, 11.9,1,1, 1.303, 10545.503, 402.880, 52875.679 25/03/19,12:02:24,06,05,1, 11.9,1,1, 1.303, 10545.536, 402.868, 52875.622 25/03/19,12:02:24,07,05,1, 11.9,1,1, 1.303, 10545.551, 402.901, 52875.708 25/03/19,12:02:24,08,05,1, 11.9,1,1, 1.303, 10545.547, 402.898, 52875.701 25/03/19,12:02:24,09,05,1, 11.9,1,1, 1.303, 10545.551, 402.887, 52875.700 25/03/19,12:02:24,10,05,1, 11.9,1,1, 1.303, 10545.544, 402.881, 52875.676 25/03/19,12:02:24,11,05,1, 11.9,1,1, 1.303, 10545.567, 402.885, 52875.623 25/03/19,12:02:24,12,05,1, 11.9,1,1, 1.303, 10545.576, 402.872, 52875.640 25/03/19,12:02:24,13,05,1, 11.9,1,1, 1.303, 10545.568, 402.856, 52875.644 25/03/19,12:02:24,14,05,1, 11.9,1,1, 1.303, 10545.581, 402.839, 52875.642 25/03/19,12:02:24,15,05,1, 11.9,1,1, 1.303, 10545.578, 402.837, 52875.677 25/03/19,12:02:24,16,05,1, 11.9,1,1, 1.303, 10545.580, 402.870, 52875.653 25/03/19,12:02:24,17,05,1, 11.9,1,1, 1.303, 10545.589, 402.824, 52875.652 25/03/19,12:02:24,18,05,1, 11.9,1,1, 1.303, 10545.594, 402.821, 52875.629 25/03/19,12:02:24,19,05,1, 11.9,1,1, 1.303, 10545.609, 402.803, 52875.612 25/03/19,12:02:25,00,05,1, 11.9,1,1, 1.298, 10545.602, 402.803, 52875.612 25/03/19,12:02:25,01,05,1, 11.9,1,1, 1.298, 10545.608, 402.824, 52875.729 25/03/19,12:02:25,02,05,1, 11.9,1,1, 1.298, 10545.624, 402.836, 52875.599 25/03/19,12:02:25,03,05,1, 11.9,1,1, 1.298, 10545.637, 402.831, 52875.590 25/03/19,12:02:25,04,05,1, 11.9,1,1, 1.298, 10545.621, 402.813, 52875.606 25/03/19,12:02:25,05,05,1, 11.9,1,1, 1.298, 10545.621, 402.820, 52875.555 25/03/19,12:02:25,06,05,1, 11.9,1,1, 1.298, 10545.648, 402.807, 52875.555 25/03/19,12:02:25,07,05,1, 11.9,1,1, 1.298, 10545.629, 402.814, 52875.613 25/03/19,12:02:25,08,05,1, 11.9,1,1, 1.298, 10545.661, 402.789, 52875.549 25/03/19,12:02:25,09,05,1, 11.9,1,1, 1.298, 10545.646, 402.815, 52875.645 25/03/19,12:02:25,10,05,1, 11.9,1,1, 1.298, 10545.666, 402.793, 52875.605 25/03/19,12:02:25,11,05,1, 11.9,1,1, 1.298, 10545.644, 402.774, 52875.570 25/03/19,12:02:25,12,05,1, 11.9,1,1, 1.298, 10545.675, 402.766, 52875.543 25/03/19,12:02:25,13,05,1, 11.9,1,1, 1.298, 10545.684, 402.782, 52875.564 25/03/19,12:02:25,14,05,1, 11.9,1,1, 1.298, 10545.686, 402.761, 52875.577 25/03/19,12:02:25,15,05,1, 11.9,1,1, 1.298, 10545.687, 402.785, 52875.564 25/03/19,12:02:25,16,05,1, 11.9,1,1, 1.298, 10545.663, 402.768, 52875.574 25/03/19,12:02:25,17,05,1, 11.9,1,1, 1.298, 10545.703, 402.783, 52875.536 25/03/19,12:02:25,18,05,1, 11.9,1,1, 1.298, 10545.705, 402.757, 52875.505 25/03/19,12:02:25,19,05,1, 11.9,1,1, 1.298, 10545.713, 402.744, 52875.483 25/03/19,12:02:26,00,06,1, 11.9,1,1, 1.298, 10545.710, 402.744, 52875.483 25/03/19,12:02:26,01,06,1, 11.9,1,1, 1.298, 10545.725, 402.731, 52875.436 25/03/19,12:02:26,02,06,1, 11.9,1,1, 1.298, 10545.721, 402.749, 52875.568 25/03/19,12:02:26,03,06,1, 11.9,1,1, 1.298, 10545.727, 402.722, 52875.555 25/03/19,12:02:26,04,06,1, 11.9,1,1, 1.298, 10545.736, 402.727, 52875.447 25/03/19,12:02:26,05,06,1, 11.9,1,1, 1.298, 10545.738, 402.733, 52875.424 25/03/19,12:02:26,06,06,1, 11.9,1,1, 1.298, 10545.740, 402.698, 52875.450 25/03/19,12:02:26,07,06,1, 11.9,1,1, 1.298, 10545.760, 402.701, 52875.447 25/03/19,12:02:26,08,06,1, 11.9,1,1, 1.298, 10545.765, 402.714, 52875.460 25/03/19,12:02:26,09,06,1, 11.9,1,1, 1.298, 10545.761, 402.701, 52875.503 25/03/19,12:02:26,10,06,1, 11.9,1,1, 1.298, 10545.767, 402.709, 52875.489 25/03/19,12:02:26,11,06,1, 11.9,1,1, 1.298, 10545.783, 402.700, 52875.472 25/03/19,12:02:26,12,06,1, 11.9,1,1, 1.298, 10545.791, 402.704, 52875.406 25/03/19,12:02:26,13,06,1, 11.9,1,1, 1.298, 10545.812, 402.702, 52875.476 25/03/19,12:02:26,14,06,1, 11.9,1,1, 1.298, 10545.789, 402.707, 52875.435 25/03/19,12:02:26,15,06,1, 11.9,1,1, 1.298, 10545.784, 402.695, 52875.540 25/03/19,12:02:26,16,06,1, 11.9,1,1, 1.298, 10545.813, 402.681, 52875.383 25/03/19,12:02:26,17,06,1, 11.9,1,1, 1.298, 10545.813, 402.668, 52875.428 25/03/19,12:02:26,18,06,1, 11.9,1,1, 1.298, 10545.813, 402.676, 52875.460 25/03/19,12:02:26,19,06,1, 11.9,1,1, 1.298, 10545.810, 402.650, 52875.386 25/03/19,12:02:27,00,05,1, 12.0,1,1, 1.301, 10545.802, 402.650, 52875.386 25/03/19,12:02:27,01,05,1, 12.0,1,1, 1.301, 10545.824, 402.647, 52875.358 25/03/19,12:02:27,02,05,1, 12.0,1,1, 1.301, 10545.852, 402.666, 52875.456 25/03/19,12:02:27,03,05,1, 12.0,1,1, 1.301, 10545.850, 402.654, 52875.469 25/03/19,12:02:27,04,05,1, 12.0,1,1, 1.301, 10545.825, 402.627, 52875.454 25/03/19,12:02:27,05,05,1, 12.0,1,1, 1.301, 10545.849, 402.631, 52875.354 25/03/19,12:02:27,06,05,1, 12.0,1,1, 1.301, 10545.874, 402.607, 52875.331 25/03/19,12:02:27,07,05,1, 12.0,1,1, 1.301, 10545.871, 402.623, 52875.432 25/03/19,12:02:27,08,05,1, 12.0,1,1, 1.301, 10545.848, 402.609, 52875.417 25/03/19,12:02:27,09,05,1, 12.0,1,1, 1.301, 10545.882, 402.594, 52875.362 25/03/19,12:02:27,10,05,1, 12.0,1,1, 1.301, 10545.885, 402.595, 52875.359 25/03/19,12:02:27,11,05,1, 12.0,1,1, 1.301, 10545.897, 402.568, 52875.336 25/03/19,12:02:27,12,05,1, 12.0,1,1, 1.301, 10545.920, 402.560, 52875.330 25/03/19,12:02:27,13,05,1, 12.0,1,1, 1.301, 10545.914, 402.562, 52875.337 25/03/19,12:02:27,14,05,1, 12.0,1,1, 1.301, 10545.893, 402.574, 52875.343 25/03/19,12:02:27,15,05,1, 12.0,1,1, 1.301, 10545.900, 402.539, 52875.363 25/03/19,12:02:27,16,05,1, 12.0,1,1, 1.301, 10545.893, 402.547, 52875.343 25/03/19,12:02:27,17,05,1, 12.0,1,1, 1.301, 10545.924, 402.539, 52875.396 25/03/19,12:02:27,18,05,1, 12.0,1,1, 1.301, 10545.908, 402.528, 52875.370 25/03/19,12:02:27,19,05,1, 12.0,1,1, 1.301, 10545.910, 402.514, 52875.317 25/03/19,12:02:28,00,07,1, 11.9,1,1, 1.305, 10545.902, 402.514, 52875.317 25/03/19,12:02:28,01,07,1, 11.9,1,1, 1.305, 10545.947, 402.498, 52875.335 25/03/19,12:02:28,02,07,1, 11.9,1,1, 1.305, 10545.940, 402.492, 52875.340 25/03/19,12:02:28,03,07,1, 11.9,1,1, 1.305, 10545.945, 402.519, 52875.303 25/03/19,12:02:28,04,07,1, 11.9,1,1, 1.305, 10545.959, 402.460, 52875.269 25/03/19,12:02:28,05,07,1, 11.9,1,1, 1.305, 10545.977, 402.472, 52875.312 25/03/19,12:02:28,06,07,1, 11.9,1,1, 1.305, 10545.971, 402.474, 52875.338 25/03/19,12:02:28,07,07,1, 11.9,1,1, 1.305, 10545.956, 402.455, 52875.289 25/03/19,12:02:28,08,07,1, 11.9,1,1, 1.305, 10545.969, 402.465, 52875.329 25/03/19,12:02:28,09,07,1, 11.9,1,1, 1.305, 10545.975, 402.451, 52875.337 25/03/19,12:02:28,10,07,1, 11.9,1,1, 1.305, 10545.993, 402.417, 52875.223 25/03/19,12:02:28,11,07,1, 11.9,1,1, 1.305, 10545.992, 402.415, 52875.254 25/03/19,12:02:28,12,07,1, 11.9,1,1, 1.305, 10546.006, 402.418, 52875.245 25/03/19,12:02:28,13,07,1, 11.9,1,1, 1.305, 10546.022, 402.418, 52875.230 25/03/19,12:02:28,14,07,1, 11.9,1,1, 1.305, 10546.048, 402.406, 52875.192 25/03/19,12:02:28,15,07,1, 11.9,1,1, 1.305, 10546.033, 402.428, 52875.285 25/03/19,12:02:28,16,07,1, 11.9,1,1, 1.305, 10546.037, 402.379, 52875.303 25/03/19,12:02:28,17,07,1, 11.9,1,1, 1.305, 10546.037, 402.397, 52875.257 25/03/19,12:02:28,18,07,1, 11.9,1,1, 1.305, 10546.041, 402.390, 52875.152 25/03/19,12:02:28,19,07,1, 11.9,1,1, 1.305, 10546.053, 402.369, 52875.222 25/03/19,12:02:29,00,06,1, 11.9,1,1, 1.299, 10546.052, 402.369, 52875.222 25/03/19,12:02:29,01,06,1, 11.9,1,1, 1.299, 10546.067, 402.374, 52875.176 25/03/19,12:02:29,02,06,1, 11.9,1,1, 1.299, 10546.074, 402.389, 52875.221 25/03/19,12:02:29,03,06,1, 11.9,1,1, 1.299, 10546.069, 402.370, 52875.220 25/03/19,12:02:29,04,06,1, 11.9,1,1, 1.299, 10546.083, 402.361, 52875.252 25/03/19,12:02:29,05,06,1, 11.9,1,1, 1.299, 10546.070, 402.350, 52875.259 25/03/19,12:02:29,06,06,1, 11.9,1,1, 1.299, 10546.086, 402.352, 52875.138 25/03/19,12:02:29,07,06,1, 11.9,1,1, 1.299, 10546.084, 402.341, 52875.227 25/03/19,12:02:29,08,06,1, 11.9,1,1, 1.299, 10546.105, 402.336, 52875.197 25/03/19,12:02:29,09,06,1, 11.9,1,1, 1.299, 10546.088, 402.323, 52875.181 25/03/19,12:02:29,10,06,1, 11.9,1,1, 1.299, 10546.106, 402.310, 52875.174 25/03/19,12:02:29,11,06,1, 11.9,1,1, 1.299, 10546.108, 402.292, 52875.134 25/03/19,12:02:29,12,06,1, 11.9,1,1, 1.299, 10546.128, 402.310, 52875.211 25/03/19,12:02:29,13,06,1, 11.9,1,1, 1.299, 10546.116, 402.299, 52875.160 25/03/19,12:02:29,14,06,1, 11.9,1,1, 1.299, 10546.137, 402.294, 52875.190 25/03/19,12:02:29,15,06,1, 11.9,1,1, 1.299, 10546.103, 402.309, 52875.175 25/03/19,12:02:29,16,06,1, 11.9,1,1, 1.299, 10546.152, 402.271, 52875.115 25/03/19,12:02:29,17,06,1, 11.9,1,1, 1.299, 10546.136, 402.286, 52875.149 25/03/19,12:02:29,18,06,1, 11.9,1,1, 1.299, 10546.172, 402.272, 52875.263 25/03/19,12:02:29,19,06,1, 11.9,1,1, 1.299, 10546.153, 402.269, 52875.146 25/03/19,12:02:30,00,06,1, 11.9,1,1, 1.304, 10546.153, 402.269, 52875.146 25/03/19,12:02:30,01,06,1, 11.9,1,1, 1.304, 10546.157, 402.258, 52875.280 25/03/19,12:02:30,02,06,1, 11.9,1,1, 1.304, 10546.172, 402.222, 52875.146 25/03/19,12:02:30,03,06,1, 11.9,1,1, 1.304, 10546.180, 402.219, 52875.115 25/03/19,12:02:30,04,06,1, 11.9,1,1, 1.304, 10546.174, 402.224, 52875.108 25/03/19,12:02:30,05,06,1, 11.9,1,1, 1.304, 10546.193, 402.219, 52875.111 25/03/19,12:02:30,06,06,1, 11.9,1,1, 1.304, 10546.200, 402.200, 52875.071 25/03/19,12:02:30,07,06,1, 11.9,1,1, 1.304, 10546.196, 402.209, 52875.090 25/03/19,12:02:30,08,06,1, 11.9,1,1, 1.304, 10546.197, 402.191, 52875.103 25/03/19,12:02:30,09,06,1, 11.9,1,1, 1.304, 10546.217, 402.204, 52875.089 25/03/19,12:02:30,10,06,1, 11.9,1,1, 1.304, 10546.215, 402.199, 52875.166 25/03/19,12:02:30,11,06,1, 11.9,1,1, 1.304, 10546.216, 402.177, 52875.052 25/03/19,12:02:30,12,06,1, 11.9,1,1, 1.304, 10546.221, 402.173, 52875.039 25/03/19,12:02:30,13,06,1, 11.9,1,1, 1.304, 10546.225, 402.166, 52875.056 25/03/19,12:02:30,14,06,1, 11.9,1,1, 1.304, 10546.241, 402.149, 52874.980 25/03/19,12:02:30,15,06,1, 11.9,1,1, 1.304, 10546.248, 402.159, 52875.055 25/03/19,12:02:30,16,06,1, 11.9,1,1, 1.304, 10546.265, 402.131, 52875.081 25/03/19,12:02:30,17,06,1, 11.9,1,1, 1.304, 10546.258, 402.140, 52875.050 25/03/19,12:02:30,18,06,1, 11.9,1,1, 1.304, 10546.255, 402.103, 52875.037 25/03/19,12:02:30,19,06,1, 11.9,1,1, 1.304, 10546.276, 402.116, 52875.010 25/03/19,12:02:31,00,06,1, 11.9,1,1, 1.300, 10546.269, 402.116, 52875.010 25/03/19,12:02:31,01,06,1, 11.9,1,1, 1.300, 10546.269, 402.111, 52875.064 25/03/19,12:02:31,02,06,1, 11.9,1,1, 1.300, 10546.297, 402.108, 52875.060 25/03/19,12:02:31,03,06,1, 11.9,1,1, 1.300, 10546.279, 402.123, 52875.037 25/03/19,12:02:31,04,06,1, 11.9,1,1, 1.300, 10546.303, 402.091, 52875.010 25/03/19,12:02:31,05,06,1, 11.9,1,1, 1.300, 10546.280, 402.103, 52875.003 25/03/19,12:02:31,06,06,1, 11.9,1,1, 1.300, 10546.310, 402.065, 52874.954 25/03/19,12:02:31,07,06,1, 11.9,1,1, 1.300, 10546.297, 402.062, 52874.997 25/03/19,12:02:31,08,06,1, 11.9,1,1, 1.300, 10546.296, 402.052, 52874.981 25/03/19,12:02:31,09,06,1, 11.9,1,1, 1.300, 10546.321, 402.026, 52874.970 25/03/19,12:02:31,10,06,1, 11.9,1,1, 1.300, 10546.295, 402.045, 52875.029 25/03/19,12:02:31,11,06,1, 11.9,1,1, 1.300, 10546.315, 402.021, 52874.989 25/03/19,12:02:31,12,06,1, 11.9,1,1, 1.300, 10546.338, 402.029, 52875.003 25/03/19,12:02:31,13,06,1, 11.9,1,1, 1.300, 10546.321, 402.031, 52874.989 25/03/19,12:02:31,14,06,1, 11.9,1,1, 1.300, 10546.339, 402.018, 52874.958 25/03/19,12:02:31,15,06,1, 11.9,1,1, 1.300, 10546.346, 402.025, 52874.979 25/03/19,12:02:31,16,06,1, 11.9,1,1, 1.300, 10546.354, 401.992, 52875.020 25/03/19,12:02:31,17,06,1, 11.9,1,1, 1.300, 10546.350, 401.989, 52874.994 25/03/19,12:02:31,18,06,1, 11.9,1,1, 1.300, 10546.364, 401.976, 52874.890 25/03/19,12:02:31,19,06,1, 11.9,1,1, 1.300, 10546.371, 401.973, 52874.865 25/03/19,12:02:32,00,06,1, 11.9,1,1, 1.301, 10546.370, 401.973, 52874.865 25/03/19,12:02:32,01,06,1, 11.9,1,1, 1.301, 10546.386, 401.966, 52874.920 25/03/19,12:02:32,02,06,1, 11.9,1,1, 1.301, 10546.391, 401.948, 52874.868 25/03/19,12:02:32,03,06,1, 11.9,1,1, 1.301, 10546.388, 401.945, 52874.887 25/03/19,12:02:32,04,06,1, 11.9,1,1, 1.301, 10546.415, 401.918, 52874.903 25/03/19,12:02:32,05,06,1, 11.9,1,1, 1.301, 10546.395, 401.917, 52874.931 25/03/19,12:02:32,06,06,1, 11.9,1,1, 1.301, 10546.410, 401.920, 52874.888 25/03/19,12:02:32,07,06,1, 11.9,1,1, 1.301, 10546.420, 401.893, 52874.850 25/03/19,12:02:32,08,06,1, 11.9,1,1, 1.301, 10546.395, 401.897, 52874.844 25/03/19,12:02:32,09,06,1, 11.9,1,1, 1.301, 10546.427, 401.888, 52874.860 25/03/19,12:02:32,10,06,1, 11.9,1,1, 1.301, 10546.418, 401.881, 52874.903 25/03/19,12:02:32,11,06,1, 11.9,1,1, 1.301, 10546.426, 401.867, 52874.868 25/03/19,12:02:32,12,06,1, 11.9,1,1, 1.301, 10546.430, 401.838, 52874.814 25/03/19,12:02:32,13,06,1, 11.9,1,1, 1.301, 10546.451, 401.837, 52874.870 25/03/19,12:02:32,14,06,1, 11.9,1,1, 1.301, 10546.450, 401.830, 52874.883 25/03/19,12:02:32,15,06,1, 11.9,1,1, 1.301, 10546.454, 401.826, 52874.842 25/03/19,12:02:32,16,06,1, 11.9,1,1, 1.301, 10546.498, 401.814, 52874.723 25/03/19,12:02:32,17,06,1, 11.9,1,1, 1.301, 10546.494, 401.821, 52874.916 25/03/19,12:02:32,18,06,1, 11.9,1,1, 1.301, 10546.481, 401.833, 52874.884 25/03/19,12:02:32,19,06,1, 11.9,1,1, 1.301, 10546.482, 401.799, 52874.838 25/03/19,12:02:33,00,07,1, 11.9,1,1, 1.298, 10546.478, 401.799, 52874.838 25/03/19,12:02:33,01,07,1, 11.9,1,1, 1.298, 10546.497, 401.790, 52874.902 25/03/19,12:02:33,02,07,1, 11.9,1,1, 1.298, 10546.506, 401.789, 52874.900 25/03/19,12:02:33,03,07,1, 11.9,1,1, 1.298, 10546.494, 401.778, 52874.801 25/03/19,12:02:33,04,07,1, 11.9,1,1, 1.298, 10546.492, 401.754, 52874.838 25/03/19,12:02:33,05,07,1, 11.9,1,1, 1.298, 10546.505, 401.762, 52874.785 25/03/19,12:02:33,06,07,1, 11.9,1,1, 1.298, 10546.516, 401.748, 52874.750 25/03/19,12:02:33,07,07,1, 11.9,1,1, 1.298, 10546.549, 401.744, 52874.821 25/03/19,12:02:33,08,07,1, 11.9,1,1, 1.298, 10546.530, 401.758, 52874.771 25/03/19,12:02:33,09,07,1, 11.9,1,1, 1.298, 10546.535, 401.755, 52874.814 25/03/19,12:02:33,10,07,1, 11.9,1,1, 1.298, 10546.551, 401.741, 52874.803 25/03/19,12:02:33,11,07,1, 11.9,1,1, 1.298, 10546.539, 401.730, 52874.782 25/03/19,12:02:33,12,07,1, 11.9,1,1, 1.298, 10546.558, 401.739, 52874.802 25/03/19,12:02:33,13,07,1, 11.9,1,1, 1.298, 10546.563, 401.736, 52874.746 25/03/19,12:02:33,14,07,1, 11.9,1,1, 1.298, 10546.579, 401.720, 52874.771 25/03/19,12:02:33,15,07,1, 11.9,1,1, 1.298, 10546.559, 401.696, 52874.813 25/03/19,12:02:33,16,07,1, 11.9,1,1, 1.298, 10546.594, 401.685, 52874.824 25/03/19,12:02:33,17,07,1, 11.9,1,1, 1.298, 10546.563, 401.661, 52874.728 25/03/19,12:02:33,18,07,1, 11.9,1,1, 1.298, 10546.567, 401.663, 52874.803 25/03/19,12:02:33,19,07,1, 11.9,1,1, 1.298, 10546.588, 401.663, 52874.729 25/03/19,12:02:34,00,06,1, 12.0,1,1, 1.303, 10546.587, 401.663, 52874.729 25/03/19,12:02:34,01,06,1, 12.0,1,1, 1.303, 10546.586, 401.622, 52874.756 25/03/19,12:02:34,02,06,1, 12.0,1,1, 1.303, 10546.600, 401.598, 52874.749 25/03/19,12:02:34,03,06,1, 12.0,1,1, 1.303, 10546.606, 401.657, 52874.811 25/03/19,12:02:34,04,06,1, 12.0,1,1, 1.303, 10546.607, 401.643, 52874.808 25/03/19,12:02:34,05,06,1, 12.0,1,1, 1.303, 10546.614, 401.635, 52874.699 25/03/19,12:02:34,06,06,1, 12.0,1,1, 1.303, 10546.620, 401.592, 52874.724 25/03/19,12:02:34,07,06,1, 12.0,1,1, 1.303, 10546.638, 401.617, 52874.832 25/03/19,12:02:34,08,06,1, 12.0,1,1, 1.303, 10546.583, 401.591, 52874.844 25/03/19,12:02:34,09,06,1, 12.0,1,1, 1.303, 10546.632, 401.561, 52874.798 25/03/19,12:02:34,10,06,1, 12.0,1,1, 1.303, 10546.671, 401.576, 52874.716 25/03/19,12:02:34,11,06,1, 12.0,1,1, 1.303, 10546.652, 401.566, 52874.738 25/03/19,12:02:34,12,06,1, 12.0,1,1, 1.303, 10546.636, 401.559, 52874.735 25/03/19,12:02:34,13,06,1, 12.0,1,1, 1.303, 10546.663, 401.557, 52874.669 25/03/19,12:02:34,14,06,1, 12.0,1,1, 1.303, 10546.673, 401.552, 52874.740 25/03/19,12:02:34,15,06,1, 12.0,1,1, 1.303, 10546.663, 401.547, 52874.679 25/03/19,12:02:34,16,06,1, 12.0,1,1, 1.303, 10546.659, 401.537, 52874.764 25/03/19,12:02:34,17,06,1, 12.0,1,1, 1.303, 10546.684, 401.538, 52874.672 25/03/19,12:02:34,18,06,1, 12.0,1,1, 1.303, 10546.659, 401.548, 52874.698 25/03/19,12:02:34,19,06,1, 12.0,1,1, 1.303, 10546.688, 401.522, 52874.658 25/03/19,12:02:35,00,07,1, 11.9,1,1, 1.302, 10546.687, 401.522, 52874.658 25/03/19,12:02:35,01,07,1, 11.9,1,1, 1.302, 10546.692, 401.495, 52874.667 25/03/19,12:02:35,02,07,1, 11.9,1,1, 1.302, 10546.731, 401.501, 52874.664 25/03/19,12:02:35,03,07,1, 11.9,1,1, 1.302, 10546.719, 401.513, 52874.690 25/03/19,12:02:35,04,07,1, 11.9,1,1, 1.302, 10546.720, 401.474, 52874.688 25/03/19,12:02:35,05,07,1, 11.9,1,1, 1.302, 10546.713, 401.456, 52874.610 25/03/19,12:02:35,06,07,1, 11.9,1,1, 1.302, 10546.722, 401.457, 52874.696 25/03/19,12:02:35,07,07,1, 11.9,1,1, 1.302, 10546.708, 401.463, 52874.669 25/03/19,12:02:35,08,07,1, 11.9,1,1, 1.302, 10546.736, 401.438, 52874.704 25/03/19,12:02:35,09,07,1, 11.9,1,1, 1.302, 10546.741, 401.408, 52874.620 25/03/19,12:02:35,10,07,1, 11.9,1,1, 1.302, 10546.739, 401.448, 52874.679 25/03/19,12:02:35,11,07,1, 11.9,1,1, 1.302, 10546.734, 401.431, 52874.594 25/03/19,12:02:35,12,07,1, 11.9,1,1, 1.302, 10546.741, 401.436, 52874.606 25/03/19,12:02:35,13,07,1, 11.9,1,1, 1.302, 10546.740, 401.434, 52874.610 25/03/19,12:02:35,14,07,1, 11.9,1,1, 1.302, 10546.757, 401.423, 52874.610 25/03/19,12:02:35,15,07,1, 11.9,1,1, 1.302, 10546.783, 401.389, 52874.627 25/03/19,12:02:35,16,07,1, 11.9,1,1, 1.302, 10546.758, 401.406, 52874.668 25/03/19,12:02:35,17,07,1, 11.9,1,1, 1.302, 10546.762, 401.388, 52874.646 25/03/19,12:02:35,18,07,1, 11.9,1,1, 1.302, 10546.758, 401.366, 52874.596 25/03/19,12:02:35,19,07,1, 11.9,1,1, 1.302, 10546.777, 401.363, 52874.608 25/03/19,12:02:36,00,06,1, 11.9,1,1, 1.299, 10546.770, 401.363, 52874.608 25/03/19,12:02:36,01,06,1, 11.9,1,1, 1.299, 10546.773, 401.381, 52874.640 25/03/19,12:02:36,02,06,1, 11.9,1,1, 1.299, 10546.774, 401.363, 52874.617 25/03/19,12:02:36,03,06,1, 11.9,1,1, 1.299, 10546.779, 401.374, 52874.619 25/03/19,12:02:36,04,06,1, 11.9,1,1, 1.299, 10546.827, 401.331, 52874.536 25/03/19,12:02:36,05,06,1, 11.9,1,1, 1.299, 10546.796, 401.322, 52874.557 25/03/19,12:02:36,06,06,1, 11.9,1,1, 1.299, 10546.783, 401.337, 52874.581 25/03/19,12:02:36,07,06,1, 11.9,1,1, 1.299, 10546.818, 401.312, 52874.570 25/03/19,12:02:36,08,06,1, 11.9,1,1, 1.299, 10546.821, 401.286, 52874.591 25/03/19,12:02:36,09,06,1, 11.9,1,1, 1.299, 10546.820, 401.294, 52874.599 25/03/19,12:02:36,10,06,1, 11.9,1,1, 1.299, 10546.810, 401.314, 52874.652 25/03/19,12:02:36,11,06,1, 11.9,1,1, 1.299, 10546.819, 401.311, 52874.694 25/03/19,12:02:36,12,06,1, 11.9,1,1, 1.299, 10546.834, 401.295, 52874.592 25/03/19,12:02:36,13,06,1, 11.9,1,1, 1.299, 10546.841, 401.261, 52874.559 25/03/19,12:02:36,14,06,1, 11.9,1,1, 1.299, 10546.839, 401.307, 52874.577 25/03/19,12:02:36,15,06,1, 11.9,1,1, 1.299, 10546.833, 401.286, 52874.612 25/03/19,12:02:36,16,06,1, 11.9,1,1, 1.299, 10546.856, 401.287, 52874.533 25/03/19,12:02:36,17,06,1, 11.9,1,1, 1.299, 10546.856, 401.252, 52874.628 25/03/19,12:02:36,18,06,1, 11.9,1,1, 1.299, 10546.847, 401.262, 52874.627 25/03/19,12:02:36,19,06,1, 11.9,1,1, 1.299, 10546.846, 401.244, 52874.506 25/03/19,12:02:37,00,06,1, 12.0,1,1, 1.300, 10546.845, 401.244, 52874.506 25/03/19,12:02:37,01,06,1, 12.0,1,1, 1.300, 10546.862, 401.248, 52874.530 25/03/19,12:02:37,02,06,1, 12.0,1,1, 1.300, 10546.866, 401.216, 52874.586 25/03/19,12:02:37,03,06,1, 12.0,1,1, 1.300, 10546.866, 401.223, 52874.546 25/03/19,12:02:37,04,06,1, 12.0,1,1, 1.300, 10546.848, 401.228, 52874.567 25/03/19,12:02:37,05,06,1, 12.0,1,1, 1.300, 10546.888, 401.206, 52874.594 25/03/19,12:02:37,06,06,1, 12.0,1,1, 1.300, 10546.884, 401.197, 52874.509 25/03/19,12:02:37,07,06,1, 12.0,1,1, 1.300, 10546.863, 401.216, 52874.524 25/03/19,12:02:37,08,06,1, 12.0,1,1, 1.300, 10546.906, 401.196, 52874.565 25/03/19,12:02:37,09,06,1, 12.0,1,1, 1.300, 10546.895, 401.199, 52874.510 25/03/19,12:02:37,10,06,1, 12.0,1,1, 1.300, 10546.916, 401.229, 52874.635 25/03/19,12:02:37,11,06,1, 12.0,1,1, 1.300, 10546.906, 401.212, 52874.615 25/03/19,12:02:37,12,06,1, 12.0,1,1, 1.300, 10546.915, 401.202, 52874.578 25/03/19,12:02:37,13,06,1, 12.0,1,1, 1.300, 10546.925, 401.187, 52874.562 25/03/19,12:02:37,14,06,1, 12.0,1,1, 1.300, 10546.929, 401.198, 52874.587 25/03/19,12:02:37,15,06,1, 12.0,1,1, 1.300, 10546.907, 401.209, 52874.535 25/03/19,12:02:37,16,06,1, 12.0,1,1, 1.300, 10546.909, 401.159, 52874.490 25/03/19,12:02:37,17,06,1, 12.0,1,1, 1.300, 10546.910, 401.178, 52874.586 25/03/19,12:02:37,18,06,1, 12.0,1,1, 1.300, 10546.911, 401.173, 52874.564 25/03/19,12:02:37,19,06,1, 12.0,1,1, 1.300, 10546.942, 401.151, 52874.473 25/03/19,12:02:38,00,06,1, 11.9,1,1, 1.301, 10546.937, 401.151, 52874.473 25/03/19,12:02:38,01,06,1, 11.9,1,1, 1.301, 10546.939, 401.167, 52874.532 25/03/19,12:02:38,02,06,1, 11.9,1,1, 1.301, 10546.948, 401.156, 52874.470 25/03/19,12:02:38,03,06,1, 11.9,1,1, 1.301, 10546.952, 401.136, 52874.554 25/03/19,12:02:38,04,06,1, 11.9,1,1, 1.301, 10546.954, 401.156, 52874.518 25/03/19,12:02:38,05,06,1, 11.9,1,1, 1.301, 10546.956, 401.141, 52874.533 25/03/19,12:02:38,06,06,1, 11.9,1,1, 1.301, 10546.962, 401.117, 52874.495 25/03/19,12:02:38,07,06,1, 11.9,1,1, 1.301, 10546.967, 401.143, 52874.445 25/03/19,12:02:38,08,06,1, 11.9,1,1, 1.301, 10546.959, 401.116, 52874.510 25/03/19,12:02:38,09,06,1, 11.9,1,1, 1.301, 10546.961, 401.116, 52874.518 25/03/19,12:02:38,10,06,1, 11.9,1,1, 1.301, 10546.989, 401.117, 52874.528 25/03/19,12:02:38,11,06,1, 11.9,1,1, 1.301, 10546.969, 401.099, 52874.541 25/03/19,12:02:38,12,06,1, 11.9,1,1, 1.301, 10546.955, 401.110, 52874.427 25/03/19,12:02:38,13,06,1, 11.9,1,1, 1.301, 10546.958, 401.102, 52874.498 25/03/19,12:02:38,14,06,1, 11.9,1,1, 1.301, 10546.971, 401.112, 52874.469 25/03/19,12:02:38,15,06,1, 11.9,1,1, 1.301, 10547.000, 401.098, 52874.526 25/03/19,12:02:38,16,06,1, 11.9,1,1, 1.301, 10546.984, 401.114, 52874.482 25/03/19,12:02:38,17,06,1, 11.9,1,1, 1.301, 10547.011, 401.094, 52874.512 25/03/19,12:02:38,18,06,1, 11.9,1,1, 1.301, 10546.992, 401.072, 52874.451 25/03/19,12:02:38,19,06,1, 11.9,1,1, 1.301, 10547.020, 401.066, 52874.452 25/03/19,12:02:39,00,06,1, 11.9,1,1, 1.300, 10547.012, 401.066, 52874.452 25/03/19,12:02:39,01,06,1, 11.9,1,1, 1.300, 10546.983, 401.078, 52874.474 25/03/19,12:02:39,02,06,1, 11.9,1,1, 1.300, 10546.988, 401.052, 52874.632 25/03/19,12:02:39,03,06,1, 11.9,1,1, 1.300, 10547.027, 401.058, 52874.471 25/03/19,12:02:39,04,06,1, 11.9,1,1, 1.300, 10547.034, 401.062, 52874.531 25/03/19,12:02:39,05,06,1, 11.9,1,1, 1.300, 10547.021, 401.049, 52874.522 25/03/19,12:02:39,06,06,1, 11.9,1,1, 1.300, 10547.029, 401.040, 52874.475 25/03/19,12:02:39,07,06,1, 11.9,1,1, 1.300, 10547.013, 401.065, 52874.514 25/03/19,12:02:39,08,06,1, 11.9,1,1, 1.300, 10547.020, 401.039, 52874.496 25/03/19,12:02:39,09,06,1, 11.9,1,1, 1.300, 10547.018, 401.042, 52874.483 25/03/19,12:02:39,10,06,1, 11.9,1,1, 1.300, 10546.993, 401.027, 52874.373 25/03/19,12:02:39,11,06,1, 11.9,1,1, 1.300, 10547.035, 401.027, 52874.279 25/03/19,12:02:39,12,06,1, 11.9,1,1, 1.300, 10547.036, 401.010, 52874.559 25/03/19,12:02:39,13,06,1, 11.9,1,1, 1.300, 10547.057, 401.014, 52874.482 25/03/19,12:02:39,14,06,1, 11.9,1,1, 1.300, 10547.017, 401.026, 52874.481 25/03/19,12:02:39,15,06,1, 11.9,1,1, 1.300, 10547.024, 401.018, 52874.443 25/03/19,12:02:39,16,06,1, 11.9,1,1, 1.300, 10547.033, 401.011, 52874.424 25/03/19,12:02:39,17,06,1, 11.9,1,1, 1.300, 10547.030, 400.992, 52874.494 25/03/19,12:02:39,18,06,1, 11.9,1,1, 1.300, 10547.026, 401.010, 52874.409 25/03/19,12:02:39,19,06,1, 11.9,1,1, 1.300, 10547.027, 401.021, 52874.512 25/03/19,12:02:40,00,06,1, 12.0,1,1, 1.301, 10547.020, 401.021, 52874.512 25/03/19,12:02:40,01,06,1, 12.0,1,1, 1.301, 10547.047, 401.002, 52874.388 25/03/19,12:02:40,02,06,1, 12.0,1,1, 1.301, 10547.030, 401.001, 52874.400 25/03/19,12:02:40,03,06,1, 12.0,1,1, 1.301, 10547.053, 400.973, 52874.388 25/03/19,12:02:40,04,06,1, 12.0,1,1, 1.301, 10547.046, 400.983, 52874.412 25/03/19,12:02:40,05,06,1, 12.0,1,1, 1.301, 10547.035, 400.975, 52874.436 25/03/19,12:02:40,06,06,1, 12.0,1,1, 1.301, 10547.023, 400.958, 52874.351 25/03/19,12:02:40,07,06,1, 12.0,1,1, 1.301, 10547.041, 400.970, 52874.387 25/03/19,12:02:40,08,06,1, 12.0,1,1, 1.301, 10547.049, 400.967, 52874.379 25/03/19,12:02:40,09,06,1, 12.0,1,1, 1.301, 10547.054, 400.983, 52874.387 25/03/19,12:02:40,10,06,1, 12.0,1,1, 1.301, 10547.057, 400.959, 52874.425 25/03/19,12:02:40,11,06,1, 12.0,1,1, 1.301, 10547.047, 400.965, 52874.406 25/03/19,12:02:40,12,06,1, 12.0,1,1, 1.301, 10547.045, 400.949, 52874.372 25/03/19,12:02:40,13,06,1, 12.0,1,1, 1.301, 10547.039, 400.963, 52874.335 25/03/19,12:02:40,14,06,1, 12.0,1,1, 1.301, 10547.059, 400.965, 52874.359 25/03/19,12:02:40,15,06,1, 12.0,1,1, 1.301, 10547.047, 400.968, 52874.386 25/03/19,12:02:40,16,06,1, 12.0,1,1, 1.301, 10547.087, 400.974, 52874.288 25/03/19,12:02:40,17,06,1, 12.0,1,1, 1.301, 10547.069, 400.960, 52874.344 25/03/19,12:02:40,18,06,1, 12.0,1,1, 1.301, 10547.049, 400.959, 52874.399 25/03/19,12:02:40,19,06,1, 12.0,1,1, 1.301, 10547.059, 400.987, 52874.404 25/03/19,12:02:41,00,06,1, 11.9,1,1, 1.304, 10547.054, 400.987, 52874.404 25/03/19,12:02:41,01,06,1, 11.9,1,1, 1.304, 10547.059, 400.971, 52874.363 25/03/19,12:02:41,02,06,1, 11.9,1,1, 1.304, 10547.094, 400.972, 52874.341 25/03/19,12:02:41,03,06,1, 11.9,1,1, 1.304, 10547.057, 400.991, 52874.357 25/03/19,12:02:41,04,06,1, 11.9,1,1, 1.304, 10547.089, 400.948, 52874.359 25/03/19,12:02:41,05,06,1, 11.9,1,1, 1.304, 10547.100, 400.967, 52874.395 25/03/19,12:02:41,06,06,1, 11.9,1,1, 1.304, 10547.081, 400.963, 52874.385 25/03/19,12:02:41,07,06,1, 11.9,1,1, 1.304, 10547.094, 400.933, 52874.360 25/03/19,12:02:41,08,06,1, 11.9,1,1, 1.304, 10547.104, 400.964, 52874.342 25/03/19,12:02:41,09,06,1, 11.9,1,1, 1.304, 10547.083, 400.964, 52874.346 25/03/19,12:02:41,10,06,1, 11.9,1,1, 1.304, 10547.114, 400.968, 52874.317 25/03/19,12:02:41,11,06,1, 11.9,1,1, 1.304, 10547.092, 400.993, 52874.334 25/03/19,12:02:41,12,06,1, 11.9,1,1, 1.304, 10547.102, 400.968, 52874.363 25/03/19,12:02:41,13,06,1, 11.9,1,1, 1.304, 10547.106, 400.961, 52874.342 25/03/19,12:02:41,14,06,1, 11.9,1,1, 1.304, 10547.098, 400.954, 52874.338 25/03/19,12:02:41,15,06,1, 11.9,1,1, 1.304, 10547.097, 400.963, 52874.368 25/03/19,12:02:41,16,06,1, 11.9,1,1, 1.304, 10547.110, 400.961, 52874.250 25/03/19,12:02:41,17,06,1, 11.9,1,1, 1.304, 10547.115, 400.968, 52874.347 25/03/19,12:02:41,18,06,1, 11.9,1,1, 1.304, 10547.132, 400.942, 52874.323 25/03/19,12:02:41,19,06,1, 11.9,1,1, 1.304, 10547.121, 400.962, 52874.389 25/03/19,12:02:42,00,06,1, 11.9,1,1, 1.298, 10547.121, 400.962, 52874.389 25/03/19,12:02:42,01,06,1, 11.9,1,1, 1.298, 10547.126, 400.966, 52874.296 25/03/19,12:02:42,02,06,1, 11.9,1,1, 1.298, 10547.142, 400.940, 52874.240 25/03/19,12:02:42,03,06,1, 11.9,1,1, 1.298, 10547.124, 400.955, 52874.269 25/03/19,12:02:42,04,06,1, 11.9,1,1, 1.298, 10547.103, 400.939, 52874.327 25/03/19,12:02:42,05,06,1, 11.9,1,1, 1.298, 10547.109, 400.964, 52874.291 25/03/19,12:02:42,06,06,1, 11.9,1,1, 1.298, 10547.118, 400.960, 52874.335 25/03/19,12:02:42,07,06,1, 11.9,1,1, 1.298, 10547.116, 400.960, 52874.333 25/03/19,12:02:42,08,06,1, 11.9,1,1, 1.298, 10547.109, 400.949, 52874.336 25/03/19,12:02:42,09,06,1, 11.9,1,1, 1.298, 10547.106, 400.969, 52874.301 25/03/19,12:02:42,10,06,1, 11.9,1,1, 1.298, 10547.087, 400.964, 52874.321 25/03/19,12:02:42,11,06,1, 11.9,1,1, 1.298, 10547.114, 400.945, 52874.294 25/03/19,12:02:42,12,06,1, 11.9,1,1, 1.298, 10547.100, 400.977, 52874.318 25/03/19,12:02:42,13,06,1, 11.9,1,1, 1.298, 10547.123, 400.960, 52874.271 25/03/19,12:02:42,14,06,1, 11.9,1,1, 1.298, 10547.129, 400.950, 52874.227 25/03/19,12:02:42,15,06,1, 11.9,1,1, 1.298, 10547.113, 400.951, 52874.255 25/03/19,12:02:42,16,06,1, 11.9,1,1, 1.298, 10547.120, 400.977, 52874.268 25/03/19,12:02:42,17,06,1, 11.9,1,1, 1.298, 10547.145, 400.957, 52874.267 25/03/19,12:02:42,18,06,1, 11.9,1,1, 1.298, 10547.123, 400.967, 52874.250 25/03/19,12:02:42,19,06,1, 11.9,1,1, 1.298, 10547.132, 400.969, 52874.311 25/03/19,12:02:43,00,06,1, 11.9,1,1, 1.302, 10547.129, 400.969, 52874.311 25/03/19,12:02:43,01,06,1, 11.9,1,1, 1.302, 10547.136, 400.956, 52874.249 25/03/19,12:02:43,02,06,1, 11.9,1,1, 1.302, 10547.119, 400.941, 52874.262 25/03/19,12:02:43,03,06,1, 11.9,1,1, 1.302, 10547.158, 400.943, 52874.251 25/03/19,12:02:43,04,06,1, 11.9,1,1, 1.302, 10547.117, 400.943, 52874.213 25/03/19,12:02:43,05,06,1, 11.9,1,1, 1.302, 10547.129, 400.940, 52874.318 25/03/19,12:02:43,06,06,1, 11.9,1,1, 1.302, 10547.138, 400.923, 52874.263 25/03/19,12:02:43,07,06,1, 11.9,1,1, 1.302, 10547.158, 400.932, 52874.248 25/03/19,12:02:43,08,06,1, 11.9,1,1, 1.302, 10547.149, 400.941, 52874.213 25/03/19,12:02:43,09,06,1, 11.9,1,1, 1.302, 10547.155, 400.953, 52874.269 25/03/19,12:02:43,10,06,1, 11.9,1,1, 1.302, 10547.149, 400.953, 52874.248 25/03/19,12:02:43,11,06,1, 11.9,1,1, 1.302, 10547.139, 400.946, 52874.246 25/03/19,12:02:43,12,06,1, 11.9,1,1, 1.302, 10547.157, 400.930, 52874.252 25/03/19,12:02:43,13,06,1, 11.9,1,1, 1.302, 10547.160, 400.941, 52874.268 25/03/19,12:02:43,14,06,1, 11.9,1,1, 1.302, 10547.153, 400.927, 52874.253 25/03/19,12:02:43,15,06,1, 11.9,1,1, 1.302, 10547.153, 400.918, 52874.244 25/03/19,12:02:43,16,06,1, 11.9,1,1, 1.302, 10547.156, 400.930, 52874.157 25/03/19,12:02:43,17,06,1, 11.9,1,1, 1.302, 10547.160, 400.931, 52874.272 25/03/19,12:02:43,18,06,1, 11.9,1,1, 1.302, 10547.152, 400.947, 52874.266 25/03/19,12:02:43,19,06,1, 11.9,1,1, 1.302, 10547.148, 400.954, 52874.225 25/03/19,12:02:44,00,05,1, 11.9,1,1, 1.299, 10547.146, 400.954, 52874.225 25/03/19,12:02:44,01,05,1, 11.9,1,1, 1.299, 10547.161, 400.929, 52874.150 25/03/19,12:02:44,02,05,1, 11.9,1,1, 1.299, 10547.146, 400.940, 52874.174 25/03/19,12:02:44,03,05,1, 11.9,1,1, 1.299, 10547.142, 400.927, 52874.193 25/03/19,12:02:44,04,05,1, 11.9,1,1, 1.299, 10547.144, 400.941, 52874.212 25/03/19,12:02:44,05,05,1, 11.9,1,1, 1.299, 10547.141, 400.914, 52874.226 25/03/19,12:02:44,06,05,1, 11.9,1,1, 1.299, 10547.172, 400.944, 52874.255 25/03/19,12:02:44,07,05,1, 11.9,1,1, 1.299, 10547.163, 400.960, 52874.227 25/03/19,12:02:44,08,05,1, 11.9,1,1, 1.299, 10547.157, 400.941, 52874.107 25/03/19,12:02:44,09,05,1, 11.9,1,1, 1.299, 10547.175, 400.911, 52874.116 25/03/19,12:02:44,10,05,1, 11.9,1,1, 1.299, 10547.150, 400.951, 52874.120 25/03/19,12:02:44,11,05,1, 11.9,1,1, 1.299, 10547.165, 400.954, 52874.188 25/03/19,12:02:44,12,05,1, 11.9,1,1, 1.299, 10547.174, 400.955, 52874.233 25/03/19,12:02:44,13,05,1, 11.9,1,1, 1.299, 10547.175, 400.939, 52874.129 25/03/19,12:02:44,14,05,1, 11.9,1,1, 1.299, 10547.196, 400.941, 52874.153 25/03/19,12:02:44,15,05,1, 11.9,1,1, 1.299, 10547.205, 400.938, 52873.901 25/03/19,12:02:44,16,05,1, 11.9,1,1, 1.299, 10547.180, 400.943, 52874.165 25/03/19,12:02:44,17,05,1, 11.9,1,1, 1.299, 10547.177, 400.950, 52874.134 25/03/19,12:02:44,18,05,1, 11.9,1,1, 1.299, 10547.171, 400.969, 52874.161 25/03/19,12:02:44,19,05,1, 11.9,1,1, 1.299, 10547.139, 400.966, 52874.172 25/03/19,12:02:45,00,06,1, 11.9,1,1, 1.301, 10547.137, 400.966, 52874.172 25/03/19,12:02:45,01,06,1, 11.9,1,1, 1.301, 10547.154, 400.946, 52874.108 25/03/19,12:02:45,02,06,1, 11.9,1,1, 1.301, 10547.169, 400.955, 52874.105 25/03/19,12:02:45,03,06,1, 11.9,1,1, 1.301, 10547.168, 400.945, 52874.174 25/03/19,12:02:45,04,06,1, 11.9,1,1, 1.301, 10547.192, 400.941, 52874.139 25/03/19,12:02:45,05,06,1, 11.9,1,1, 1.301, 10547.192, 400.937, 52874.166 25/03/19,12:02:45,06,06,1, 11.9,1,1, 1.301, 10547.178, 400.956, 52874.146 25/03/19,12:02:45,07,06,1, 11.9,1,1, 1.301, 10547.185, 400.956, 52874.162 25/03/19,12:02:45,08,06,1, 11.9,1,1, 1.301, 10547.176, 400.945, 52874.101 25/03/19,12:02:45,09,06,1, 11.9,1,1, 1.301, 10547.184, 400.942, 52874.058 25/03/19,12:02:45,10,06,1, 11.9,1,1, 1.301, 10547.176, 400.945, 52874.096 25/03/19,12:02:45,11,06,1, 11.9,1,1, 1.301, 10547.178, 400.967, 52874.141 25/03/19,12:02:45,12,06,1, 11.9,1,1, 1.301, 10547.173, 400.940, 52874.095 25/03/19,12:02:45,13,06,1, 11.9,1,1, 1.301, 10547.193, 400.962, 52874.182 25/03/19,12:02:45,14,06,1, 11.9,1,1, 1.301, 10547.178, 400.953, 52874.139 25/03/19,12:02:45,15,06,1, 11.9,1,1, 1.301, 10547.202, 400.958, 52874.094 25/03/19,12:02:45,16,06,1, 11.9,1,1, 1.301, 10547.176, 400.943, 52874.113 25/03/19,12:02:45,17,06,1, 11.9,1,1, 1.301, 10547.188, 400.975, 52874.132 25/03/19,12:02:45,18,06,1, 11.9,1,1, 1.301, 10547.193, 400.958, 52874.045 25/03/19,12:02:45,19,06,1, 11.9,1,1, 1.301, 10547.187, 400.969, 52874.061 25/03/19,12:02:46,00,05,1, 11.9,1,1, 1.301, 10547.187, 400.969, 52874.061 25/03/19,12:02:46,01,05,1, 11.9,1,1, 1.301, 10547.204, 400.930, 52874.029 25/03/19,12:02:46,02,05,1, 11.9,1,1, 1.301, 10547.203, 400.958, 52874.116 25/03/19,12:02:46,03,05,1, 11.9,1,1, 1.301, 10547.210, 400.955, 52874.098 25/03/19,12:02:46,04,05,1, 11.9,1,1, 1.301, 10547.201, 400.952, 52874.135 25/03/19,12:02:46,05,05,1, 11.9,1,1, 1.301, 10547.209, 400.945, 52874.120 25/03/19,12:02:46,06,05,1, 11.9,1,1, 1.301, 10547.204, 400.948, 52874.113 25/03/19,12:02:46,07,05,1, 11.9,1,1, 1.301, 10547.193, 400.970, 52874.136 25/03/19,12:02:46,08,05,1, 11.9,1,1, 1.301, 10547.207, 400.960, 52874.110 25/03/19,12:02:46,09,05,1, 11.9,1,1, 1.301, 10547.228, 400.953, 52874.018 25/03/19,12:02:46,10,05,1, 11.9,1,1, 1.301, 10547.207, 400.951, 52873.993 25/03/19,12:02:46,11,05,1, 11.9,1,1, 1.301, 10547.226, 400.966, 52874.113 25/03/19,12:02:46,12,05,1, 11.9,1,1, 1.301, 10547.193, 400.939, 52874.045 25/03/19,12:02:46,13,05,1, 11.9,1,1, 1.301, 10547.216, 400.949, 52874.094 25/03/19,12:02:46,14,05,1, 11.9,1,1, 1.301, 10547.231, 400.937, 52874.069 25/03/19,12:02:46,15,05,1, 11.9,1,1, 1.301, 10547.221, 400.945, 52874.046 25/03/19,12:02:46,16,05,1, 11.9,1,1, 1.301, 10547.244, 400.934, 52874.058 25/03/19,12:02:46,17,05,1, 11.9,1,1, 1.301, 10547.229, 400.955, 52874.097 25/03/19,12:02:46,18,05,1, 11.9,1,1, 1.301, 10547.222, 400.924, 52874.008 25/03/19,12:02:46,19,05,1, 11.9,1,1, 1.301, 10547.238, 400.943, 52874.029 25/03/19,12:02:47,00,06,1, 12.0,1,1, 1.295, 10547.237, 400.943, 52874.029 25/03/19,12:02:47,01,06,1, 12.0,1,1, 1.295, 10547.234, 400.951, 52874.015 25/03/19,12:02:47,02,06,1, 12.0,1,1, 1.295, 10547.243, 400.939, 52874.003 25/03/19,12:02:47,03,06,1, 12.0,1,1, 1.295, 10547.243, 400.953, 52874.029 25/03/19,12:02:47,04,06,1, 12.0,1,1, 1.295, 10547.242, 400.917, 52873.944 25/03/19,12:02:47,05,06,1, 12.0,1,1, 1.295, 10547.268, 400.917, 52874.015 25/03/19,12:02:47,06,06,1, 12.0,1,1, 1.295, 10547.234, 400.919, 52874.022 25/03/19,12:02:47,07,06,1, 12.0,1,1, 1.295, 10547.241, 400.920, 52873.985 25/03/19,12:02:47,08,06,1, 12.0,1,1, 1.295, 10547.256, 400.917, 52873.982 25/03/19,12:02:47,09,06,1, 12.0,1,1, 1.295, 10547.230, 400.943, 52873.930 25/03/19,12:02:47,10,06,1, 12.0,1,1, 1.295, 10547.236, 400.939, 52874.005 25/03/19,12:02:47,11,06,1, 12.0,1,1, 1.295, 10547.251, 400.907, 52873.936 25/03/19,12:02:47,12,06,1, 12.0,1,1, 1.295, 10547.255, 400.900, 52874.074 25/03/19,12:02:47,13,06,1, 12.0,1,1, 1.295, 10547.229, 400.903, 52874.049 25/03/19,12:02:47,14,06,1, 12.0,1,1, 1.295, 10547.242, 400.913, 52874.030 25/03/19,12:02:47,15,06,1, 12.0,1,1, 1.295, 10547.243, 400.923, 52874.003 25/03/19,12:02:47,16,06,1, 12.0,1,1, 1.295, 10547.250, 400.890, 52873.943 25/03/19,12:02:47,17,06,1, 12.0,1,1, 1.295, 10547.263, 400.874, 52874.018 25/03/19,12:02:47,18,06,1, 12.0,1,1, 1.295, 10547.249, 400.905, 52873.875 25/03/19,12:02:47,19,06,1, 12.0,1,1, 1.295, 10547.241, 400.886, 52873.912 25/03/19,12:02:48,00,05,1, 11.9,1,1, 1.301, 10547.237, 400.886, 52873.912 25/03/19,12:02:48,01,05,1, 11.9,1,1, 1.301, 10547.285, 400.866, 52873.934 25/03/19,12:02:48,02,05,1, 11.9,1,1, 1.301, 10547.236, 400.879, 52873.968 25/03/19,12:02:48,03,05,1, 11.9,1,1, 1.301, 10547.265, 400.868, 52873.834 25/03/19,12:02:48,04,05,1, 11.9,1,1, 1.301, 10547.282, 400.858, 52873.948 25/03/19,12:02:48,05,05,1, 11.9,1,1, 1.301, 10547.274, 400.848, 52873.940 25/03/19,12:02:48,06,05,1, 11.9,1,1, 1.301, 10547.269, 400.856, 52873.937 25/03/19,12:02:48,07,05,1, 11.9,1,1, 1.301, 10547.295, 400.861, 52873.990 25/03/19,12:02:48,08,05,1, 11.9,1,1, 1.301, 10547.271, 400.833, 52873.867 25/03/19,12:02:48,09,05,1, 11.9,1,1, 1.301, 10547.287, 400.872, 52873.845 25/03/19,12:02:48,10,05,1, 11.9,1,1, 1.301, 10547.298, 400.855, 52873.910 25/03/19,12:02:48,11,05,1, 11.9,1,1, 1.301, 10547.290, 400.850, 52873.922 25/03/19,12:02:48,12,05,1, 11.9,1,1, 1.301, 10547.280, 400.876, 52873.947 25/03/19,12:02:48,13,05,1, 11.9,1,1, 1.301, 10547.242, 400.843, 52873.891 25/03/19,12:02:48,14,05,1, 11.9,1,1, 1.301, 10547.302, 400.837, 52873.803 25/03/19,12:02:48,15,05,1, 11.9,1,1, 1.301, 10547.255, 400.820, 52873.885 25/03/19,12:02:48,16,05,1, 11.9,1,1, 1.301, 10547.292, 400.835, 52873.830 25/03/19,12:02:48,17,05,1, 11.9,1,1, 1.301, 10547.285, 400.838, 52873.839 25/03/19,12:02:48,18,05,1, 11.9,1,1, 1.301, 10547.285, 400.817, 52873.934 25/03/19,12:02:48,19,05,1, 11.9,1,1, 1.301, 10547.275, 400.827, 52873.917 25/03/19,12:02:49,00,05,1, 11.9,1,1, 1.301, 10547.271, 400.827, 52873.917 25/03/19,12:02:49,01,05,1, 11.9,1,1, 1.301, 10547.289, 400.833, 52873.805 25/03/19,12:02:49,02,05,1, 11.9,1,1, 1.301, 10547.275, 400.829, 52873.833 25/03/19,12:02:49,03,05,1, 11.9,1,1, 1.301, 10547.296, 400.826, 52873.861 25/03/19,12:02:49,04,05,1, 11.9,1,1, 1.301, 10547.279, 400.790, 52873.804 25/03/19,12:02:49,05,05,1, 11.9,1,1, 1.301, 10547.316, 400.841, 52873.845 25/03/19,12:02:49,06,05,1, 11.9,1,1, 1.301, 10547.296, 400.818, 52873.879 25/03/19,12:02:49,07,05,1, 11.9,1,1, 1.301, 10547.291, 400.788, 52873.855 25/03/19,12:02:49,08,05,1, 11.9,1,1, 1.301, 10547.292, 400.806, 52873.803 25/03/19,12:02:49,09,05,1, 11.9,1,1, 1.301, 10547.319, 400.838, 52873.842 25/03/19,12:02:49,10,05,1, 11.9,1,1, 1.301, 10547.292, 400.811, 52873.796 25/03/19,12:02:49,11,05,1, 11.9,1,1, 1.301, 10547.300, 400.842, 52873.853 25/03/19,12:02:49,12,05,1, 11.9,1,1, 1.301, 10547.306, 400.811, 52873.765 25/03/19,12:02:49,13,05,1, 11.9,1,1, 1.301, 10547.285, 400.823, 52873.749 25/03/19,12:02:49,14,05,1, 11.9,1,1, 1.301, 10547.315, 400.817, 52873.791 25/03/19,12:02:49,15,05,1, 11.9,1,1, 1.301, 10547.335, 400.826, 52873.860 25/03/19,12:02:49,16,05,1, 11.9,1,1, 1.301, 10547.295, 400.780, 52873.664 25/03/19,12:02:49,17,05,1, 11.9,1,1, 1.301, 10547.306, 400.812, 52873.799 25/03/19,12:02:49,18,05,1, 11.9,1,1, 1.301, 10547.316, 400.780, 52873.792 25/03/19,12:02:49,19,05,1, 11.9,1,1, 1.301, 10547.313, 400.797, 52873.855 25/03/19,12:02:50,00,05,1, 11.9,1,1, 1.297, 10547.312, 400.797, 52873.855 25/03/19,12:02:50,01,05,1, 11.9,1,1, 1.297, 10547.328, 400.778, 52873.835 25/03/19,12:02:50,02,05,1, 11.9,1,1, 1.297, 10547.291, 400.780, 52873.941 25/03/19,12:02:50,03,05,1, 11.9,1,1, 1.297, 10547.307, 400.792, 52873.888 25/03/19,12:02:50,04,05,1, 11.9,1,1, 1.297, 10547.317, 400.768, 52873.759 25/03/19,12:02:50,05,05,1, 11.9,1,1, 1.297, 10547.333, 400.760, 52873.772 25/03/19,12:02:50,06,05,1, 11.9,1,1, 1.297, 10547.320, 400.775, 52873.804 25/03/19,12:02:50,07,05,1, 11.9,1,1, 1.297, 10547.308, 400.755, 52873.736 25/03/19,12:02:50,08,05,1, 11.9,1,1, 1.297, 10547.337, 400.782, 52873.776 25/03/19,12:02:50,09,05,1, 11.9,1,1, 1.297, 10547.298, 400.753, 52873.718 25/03/19,12:02:50,10,05,1, 11.9,1,1, 1.297, 10547.338, 400.728, 52873.709 25/03/19,12:02:50,11,05,1, 11.9,1,1, 1.297, 10547.325, 400.725, 52873.723 25/03/19,12:02:50,12,05,1, 11.9,1,1, 1.297, 10547.354, 400.715, 52873.730 25/03/19,12:02:50,13,05,1, 11.9,1,1, 1.297, 10547.344, 400.707, 52873.736 25/03/19,12:02:50,14,05,1, 11.9,1,1, 1.297, 10547.347, 400.723, 52873.740 25/03/19,12:02:50,15,05,1, 11.9,1,1, 1.297, 10547.351, 400.703, 52873.714 25/03/19,12:02:50,16,05,1, 11.9,1,1, 1.297, 10547.348, 400.721, 52873.702 25/03/19,12:02:50,17,05,1, 11.9,1,1, 1.297, 10547.355, 400.705, 52873.746 25/03/19,12:02:50,18,05,1, 11.9,1,1, 1.297, 10547.349, 400.692, 52873.690 25/03/19,12:02:50,19,05,1, 11.9,1,1, 1.297, 10547.362, 400.697, 52873.718 25/03/19,12:02:51,00,06,1, 11.9,1,1, 1.300, 10547.354, 400.697, 52873.718 25/03/19,12:02:51,01,06,1, 11.9,1,1, 1.300, 10547.353, 400.674, 52873.744 25/03/19,12:02:51,02,06,1, 11.9,1,1, 1.300, 10547.378, 400.686, 52873.766 25/03/19,12:02:51,03,06,1, 11.9,1,1, 1.300, 10547.358, 400.659, 52873.637 25/03/19,12:02:51,04,06,1, 11.9,1,1, 1.300, 10547.371, 400.646, 52873.692 25/03/19,12:02:51,05,06,1, 11.9,1,1, 1.300, 10547.366, 400.659, 52873.607 25/03/19,12:02:51,06,06,1, 11.9,1,1, 1.300, 10547.365, 400.641, 52873.663 25/03/19,12:02:51,07,06,1, 11.9,1,1, 1.300, 10547.378, 400.660, 52873.655 25/03/19,12:02:51,08,06,1, 11.9,1,1, 1.300, 10547.358, 400.628, 52873.640 25/03/19,12:02:51,09,06,1, 11.9,1,1, 1.300, 10547.371, 400.618, 52873.596 25/03/19,12:02:51,10,06,1, 11.9,1,1, 1.300, 10547.359, 400.628, 52873.651 25/03/19,12:02:51,11,06,1, 11.9,1,1, 1.300, 10547.382, 400.633, 52873.608 25/03/19,12:02:51,12,06,1, 11.9,1,1, 1.300, 10547.369, 400.626, 52873.653 25/03/19,12:02:51,13,06,1, 11.9,1,1, 1.300, 10547.400, 400.613, 52873.613 25/03/19,12:02:51,14,06,1, 11.9,1,1, 1.300, 10547.384, 400.619, 52873.657 25/03/19,12:02:51,15,06,1, 11.9,1,1, 1.300, 10547.394, 400.604, 52873.655 25/03/19,12:02:51,16,06,1, 11.9,1,1, 1.300, 10547.381, 400.595, 52873.683 25/03/19,12:02:51,17,06,1, 11.9,1,1, 1.300, 10547.388, 400.621, 52873.567 25/03/19,12:02:51,18,06,1, 11.9,1,1, 1.300, 10547.396, 400.557, 52873.620 25/03/19,12:02:51,19,06,1, 11.9,1,1, 1.300, 10547.391, 400.556, 52873.606 25/03/19,12:02:52,00,05,1, 12.0,1,1, 1.299, 10547.388, 400.556, 52873.606 25/03/19,12:02:52,01,05,1, 12.0,1,1, 1.299, 10547.395, 400.575, 52873.609 25/03/19,12:02:52,02,05,1, 12.0,1,1, 1.299, 10547.395, 400.560, 52873.627 25/03/19,12:02:52,03,05,1, 12.0,1,1, 1.299, 10547.404, 400.554, 52873.523 25/03/19,12:02:52,04,05,1, 12.0,1,1, 1.299, 10547.432, 400.567, 52873.634 25/03/19,12:02:52,05,05,1, 12.0,1,1, 1.299, 10547.416, 400.552, 52873.555 25/03/19,12:02:52,06,05,1, 12.0,1,1, 1.299, 10547.429, 400.549, 52873.618 25/03/19,12:02:52,07,05,1, 12.0,1,1, 1.299, 10547.399, 400.566, 52873.590 25/03/19,12:02:52,08,05,1, 12.0,1,1, 1.299, 10547.425, 400.542, 52873.620 25/03/19,12:02:52,09,05,1, 12.0,1,1, 1.299, 10547.431, 400.523, 52873.597 25/03/19,12:02:52,10,05,1, 12.0,1,1, 1.299, 10547.451, 400.533, 52873.481 25/03/19,12:02:52,11,05,1, 12.0,1,1, 1.299, 10547.421, 400.533, 52873.543 25/03/19,12:02:52,12,05,1, 12.0,1,1, 1.299, 10547.439, 400.518, 52873.558 25/03/19,12:02:52,13,05,1, 12.0,1,1, 1.299, 10547.420, 400.521, 52873.587 25/03/19,12:02:52,14,05,1, 12.0,1,1, 1.299, 10547.441, 400.517, 52873.597 25/03/19,12:02:52,15,05,1, 12.0,1,1, 1.299, 10547.447, 400.522, 52873.578 25/03/19,12:02:52,16,05,1, 12.0,1,1, 1.299, 10547.448, 400.516, 52873.529 25/03/19,12:02:52,17,05,1, 12.0,1,1, 1.299, 10547.448, 400.517, 52873.471 25/03/19,12:02:52,18,05,1, 12.0,1,1, 1.299, 10547.446, 400.503, 52873.366 25/03/19,12:02:52,19,05,1, 12.0,1,1, 1.299, 10547.427, 400.508, 52873.569 25/03/19,12:02:53,00,06,1, 11.8,1,1, 1.299, 10547.421, 400.508, 52873.569 25/03/19,12:02:53,01,06,1, 11.8,1,1, 1.299, 10547.447, 400.486, 52873.580 25/03/19,12:02:53,02,06,1, 11.8,1,1, 1.299, 10547.446, 400.513, 52873.573 25/03/19,12:02:53,03,06,1, 11.8,1,1, 1.299, 10547.475, 400.490, 52873.554 25/03/19,12:02:53,04,06,1, 11.8,1,1, 1.299, 10547.452, 400.481, 52873.520 25/03/19,12:02:53,05,06,1, 11.8,1,1, 1.299, 10547.463, 400.494, 52873.445 25/03/19,12:02:53,06,06,1, 11.8,1,1, 1.299, 10547.451, 400.472, 52873.535 25/03/19,12:02:53,07,06,1, 11.8,1,1, 1.299, 10547.455, 400.467, 52873.501 25/03/19,12:02:53,08,06,1, 11.8,1,1, 1.299, 10547.480, 400.457, 52873.505 25/03/19,12:02:53,09,06,1, 11.8,1,1, 1.299, 10547.472, 400.464, 52873.519 25/03/19,12:02:53,10,06,1, 11.8,1,1, 1.299, 10547.461, 400.465, 52873.520 25/03/19,12:02:53,11,06,1, 11.8,1,1, 1.299, 10547.469, 400.446, 52873.556 25/03/19,12:02:53,12,06,1, 11.8,1,1, 1.299, 10547.504, 400.468, 52873.471 25/03/19,12:02:53,13,06,1, 11.8,1,1, 1.299, 10547.494, 400.438, 52873.551 25/03/19,12:02:53,14,06,1, 11.8,1,1, 1.299, 10547.501, 400.430, 52873.502 25/03/19,12:02:53,15,06,1, 11.8,1,1, 1.299, 10547.511, 400.423, 52873.442 25/03/19,12:02:53,16,06,1, 11.8,1,1, 1.299, 10547.474, 400.422, 52873.455 25/03/19,12:02:53,17,06,1, 11.8,1,1, 1.299, 10547.489, 400.396, 52873.423 25/03/19,12:02:53,18,06,1, 11.8,1,1, 1.299, 10547.493, 400.386, 52873.404 25/03/19,12:02:53,19,06,1, 11.8,1,1, 1.299, 10547.479, 400.385, 52873.433 25/03/19,12:02:54,00,05,1, 11.9,1,1, 1.301, 10547.471, 400.385, 52873.433 25/03/19,12:02:54,01,05,1, 11.9,1,1, 1.301, 10547.511, 400.401, 52873.484 25/03/19,12:02:54,02,05,1, 11.9,1,1, 1.301, 10547.497, 400.398, 52873.415 25/03/19,12:02:54,03,05,1, 11.9,1,1, 1.301, 10547.519, 400.385, 52873.426 25/03/19,12:02:54,04,05,1, 11.9,1,1, 1.301, 10547.495, 400.386, 52873.409 25/03/19,12:02:54,05,05,1, 11.9,1,1, 1.301, 10547.527, 400.355, 52873.377 25/03/19,12:02:54,06,05,1, 11.9,1,1, 1.301, 10547.534, 400.349, 52873.418 25/03/19,12:02:54,07,05,1, 11.9,1,1, 1.301, 10547.521, 400.341, 52873.474 25/03/19,12:02:54,08,05,1, 11.9,1,1, 1.301, 10547.476, 400.336, 52873.432 25/03/19,12:02:54,09,05,1, 11.9,1,1, 1.301, 10547.502, 400.368, 52873.373 25/03/19,12:02:54,10,05,1, 11.9,1,1, 1.301, 10547.513, 400.325, 52873.375 25/03/19,12:02:54,11,05,1, 11.9,1,1, 1.301, 10547.514, 400.336, 52873.353 25/03/19,12:02:54,12,05,1, 11.9,1,1, 1.301, 10547.527, 400.327, 52873.359 25/03/19,12:02:54,13,05,1, 11.9,1,1, 1.301, 10547.531, 400.352, 52873.429 25/03/19,12:02:54,14,05,1, 11.9,1,1, 1.301, 10547.529, 400.332, 52873.397 25/03/19,12:02:54,15,05,1, 11.9,1,1, 1.301, 10547.525, 400.340, 52873.471 25/03/19,12:02:54,16,05,1, 11.9,1,1, 1.301, 10547.546, 400.307, 52873.407 25/03/19,12:02:54,17,05,1, 11.9,1,1, 1.301, 10547.511, 400.296, 52873.363 25/03/19,12:02:54,18,05,1, 11.9,1,1, 1.301, 10547.499, 400.324, 52873.327 25/03/19,12:02:54,19,05,1, 11.9,1,1, 1.301, 10547.519, 400.285, 52873.309 25/03/19,12:02:55,00,06,1, 12.0,1,1, 1.302, 10547.513, 400.285, 52873.309 25/03/19,12:02:55,01,06,1, 12.0,1,1, 1.302, 10547.511, 400.278, 52873.340 25/03/19,12:02:55,02,06,1, 12.0,1,1, 1.302, 10547.527, 400.278, 52873.382 25/03/19,12:02:55,03,06,1, 12.0,1,1, 1.302, 10547.524, 400.262, 52873.385 25/03/19,12:02:55,04,06,1, 12.0,1,1, 1.302, 10547.539, 400.257, 52873.319 25/03/19,12:02:55,05,06,1, 12.0,1,1, 1.302, 10547.506, 400.257, 52873.288 25/03/19,12:02:55,06,06,1, 12.0,1,1, 1.302, 10547.524, 400.255, 52873.343 25/03/19,12:02:55,07,06,1, 12.0,1,1, 1.302, 10547.499, 400.264, 52873.356 25/03/19,12:02:55,08,06,1, 12.0,1,1, 1.302, 10547.514, 400.249, 52873.363 25/03/19,12:02:55,09,06,1, 12.0,1,1, 1.302, 10547.527, 400.239, 52873.327 25/03/19,12:02:55,10,06,1, 12.0,1,1, 1.302, 10547.518, 400.229, 52873.335 25/03/19,12:02:55,11,06,1, 12.0,1,1, 1.302, 10547.534, 400.222, 52873.184 25/03/19,12:02:55,12,06,1, 12.0,1,1, 1.302, 10547.534, 400.205, 52873.374 25/03/19,12:02:55,13,06,1, 12.0,1,1, 1.302, 10547.493, 400.187, 52873.331 25/03/19,12:02:55,14,06,1, 12.0,1,1, 1.302, 10547.527, 400.191, 52873.387 25/03/19,12:02:55,15,06,1, 12.0,1,1, 1.302, 10547.520, 400.184, 52873.357 25/03/19,12:02:55,16,06,1, 12.0,1,1, 1.302, 10547.527, 400.182, 52873.295 25/03/19,12:02:55,17,06,1, 12.0,1,1, 1.302, 10547.520, 400.192, 52873.352 25/03/19,12:02:55,18,06,1, 12.0,1,1, 1.302, 10547.521, 400.186, 52873.304 25/03/19,12:02:55,19,06,1, 12.0,1,1, 1.302, 10547.540, 400.189, 52873.299 25/03/19,12:02:56,00,06,1, 11.9,1,1, 1.302, 10547.538, 400.189, 52873.299 25/03/19,12:02:56,01,06,1, 11.9,1,1, 1.302, 10547.546, 400.170, 52873.361 25/03/19,12:02:56,02,06,1, 11.9,1,1, 1.302, 10547.516, 400.190, 52873.324 25/03/19,12:02:56,03,06,1, 11.9,1,1, 1.302, 10547.557, 400.156, 52873.318 25/03/19,12:02:56,04,06,1, 11.9,1,1, 1.302, 10547.552, 400.171, 52873.269 25/03/19,12:02:56,05,06,1, 11.9,1,1, 1.302, 10547.528, 400.167, 52873.272 25/03/19,12:02:56,06,06,1, 11.9,1,1, 1.302, 10547.560, 400.151, 52873.283 25/03/19,12:02:56,07,06,1, 11.9,1,1, 1.302, 10547.547, 400.146, 52873.320 25/03/19,12:02:56,08,06,1, 11.9,1,1, 1.302, 10547.551, 400.140, 52873.390 25/03/19,12:02:56,09,06,1, 11.9,1,1, 1.302, 10547.542, 400.137, 52873.271 25/03/19,12:02:56,10,06,1, 11.9,1,1, 1.302, 10547.539, 400.132, 52873.294 25/03/19,12:02:56,11,06,1, 11.9,1,1, 1.302, 10547.546, 400.128, 52873.198 25/03/19,12:02:56,12,06,1, 11.9,1,1, 1.302, 10547.561, 400.142, 52873.275 25/03/19,12:02:56,13,06,1, 11.9,1,1, 1.302, 10547.558, 400.132, 52873.270 25/03/19,12:02:56,14,06,1, 11.9,1,1, 1.302, 10547.557, 400.137, 52873.291 25/03/19,12:02:56,15,06,1, 11.9,1,1, 1.302, 10547.553, 400.121, 52873.295 25/03/19,12:02:56,16,06,1, 11.9,1,1, 1.302, 10547.572, 400.122, 52873.265 25/03/19,12:02:56,17,06,1, 11.9,1,1, 1.302, 10547.574, 400.111, 52873.234 25/03/19,12:02:56,18,06,1, 11.9,1,1, 1.302, 10547.593, 400.106, 52873.218 25/03/19,12:02:56,19,06,1, 11.9,1,1, 1.302, 10547.558, 400.077, 52873.228 25/03/19,12:02:57,00,06,1, 11.9,1,1, 1.301, 10547.554, 400.077, 52873.228 25/03/19,12:02:57,01,06,1, 11.9,1,1, 1.301, 10547.558, 400.084, 52873.208 25/03/19,12:02:57,02,06,1, 11.9,1,1, 1.301, 10547.561, 400.070, 52873.314 25/03/19,12:02:57,03,06,1, 11.9,1,1, 1.301, 10547.550, 400.112, 52873.354 25/03/19,12:02:57,04,06,1, 11.9,1,1, 1.301, 10547.581, 400.076, 52873.287 25/03/19,12:02:57,05,06,1, 11.9,1,1, 1.301, 10547.573, 400.103, 52873.345 25/03/19,12:02:57,06,06,1, 11.9,1,1, 1.301, 10547.575, 400.086, 52873.327 25/03/19,12:02:57,07,06,1, 11.9,1,1, 1.301, 10547.576, 400.095, 52873.379 25/03/19,12:02:57,08,06,1, 11.9,1,1, 1.301, 10547.565, 400.084, 52873.379 25/03/19,12:02:57,09,06,1, 11.9,1,1, 1.301, 10547.591, 400.076, 52873.329 25/03/19,12:02:57,10,06,1, 11.9,1,1, 1.301, 10547.575, 400.091, 52873.370 25/03/19,12:02:57,11,06,1, 11.9,1,1, 1.301, 10547.587, 400.087, 52873.326 25/03/19,12:02:57,12,06,1, 11.9,1,1, 1.301, 10547.550, 400.057, 52873.372 25/03/19,12:02:57,13,06,1, 11.9,1,1, 1.301, 10547.588, 400.062, 52873.323 25/03/19,12:02:57,14,06,1, 11.9,1,1, 1.301, 10547.561, 400.034, 52873.322 25/03/19,12:02:57,15,06,1, 11.9,1,1, 1.301, 10547.582, 400.049, 52873.278 25/03/19,12:02:57,16,06,1, 11.9,1,1, 1.301, 10547.571, 400.066, 52873.358 25/03/19,12:02:57,17,06,1, 11.9,1,1, 1.301, 10547.586, 400.008, 52873.263 25/03/19,12:02:57,18,06,1, 11.9,1,1, 1.301, 10547.587, 400.031, 52873.326 25/03/19,12:02:57,19,06,1, 11.9,1,1, 1.301, 10547.564, 400.046, 52873.336 25/03/19,12:02:58,00,06,1, 11.9,1,1, 1.300, 10547.563, 400.046, 52873.336 25/03/19,12:02:58,01,06,1, 11.9,1,1, 1.300, 10547.591, 400.035, 52873.294 25/03/19,12:02:58,02,06,1, 11.9,1,1, 1.300, 10547.553, 400.016, 52873.329 25/03/19,12:02:58,03,06,1, 11.9,1,1, 1.300, 10547.578, 400.029, 52873.305 25/03/19,12:02:58,04,06,1, 11.9,1,1, 1.300, 10547.582, 400.009, 52873.258 25/03/19,12:02:58,05,06,1, 11.9,1,1, 1.300, 10547.577, 400.022, 52873.296 25/03/19,12:02:58,06,06,1, 11.9,1,1, 1.300, 10547.588, 400.025, 52873.305 25/03/19,12:02:58,07,06,1, 11.9,1,1, 1.300, 10547.586, 400.026, 52873.366 25/03/19,12:02:58,08,06,1, 11.9,1,1, 1.300, 10547.592, 400.004, 52873.287 25/03/19,12:02:58,09,06,1, 11.9,1,1, 1.300, 10547.581, 399.989, 52873.289 25/03/19,12:02:58,10,06,1, 11.9,1,1, 1.300, 10547.589, 399.995, 52873.331 25/03/19,12:02:58,11,06,1, 11.9,1,1, 1.300, 10547.552, 399.991, 52873.306 25/03/19,12:02:58,12,06,1, 11.9,1,1, 1.300, 10547.604, 400.003, 52873.249 25/03/19,12:02:58,13,06,1, 11.9,1,1, 1.300, 10547.595, 400.005, 52873.290 25/03/19,12:02:58,14,06,1, 11.9,1,1, 1.300, 10547.572, 400.003, 52873.369 25/03/19,12:02:58,15,06,1, 11.9,1,1, 1.300, 10547.590, 399.997, 52873.274 25/03/19,12:02:58,16,06,1, 11.9,1,1, 1.300, 10547.591, 400.003, 52873.344 25/03/19,12:02:58,17,06,1, 11.9,1,1, 1.300, 10547.598, 399.980, 52873.321 25/03/19,12:02:58,18,06,1, 11.9,1,1, 1.300, 10547.605, 399.960, 52873.325 25/03/19,12:02:58,19,06,1, 11.9,1,1, 1.300, 10547.598, 399.968, 52873.330 25/03/19,12:02:59,00,05,1, 12.0,1,1, 1.299, 10547.596, 399.968, 52873.330 25/03/19,12:02:59,01,05,1, 12.0,1,1, 1.299, 10547.623, 399.962, 52873.246 25/03/19,12:02:59,02,05,1, 12.0,1,1, 1.299, 10547.589, 399.969, 52873.307 25/03/19,12:02:59,03,05,1, 12.0,1,1, 1.299, 10547.604, 399.955, 52873.213 25/03/19,12:02:59,04,05,1, 12.0,1,1, 1.299, 10547.627, 399.980, 52873.215 25/03/19,12:02:59,05,05,1, 12.0,1,1, 1.299, 10547.602, 399.974, 52873.207 25/03/19,12:02:59,06,05,1, 12.0,1,1, 1.299, 10547.618, 399.970, 52873.279 25/03/19,12:02:59,07,05,1, 12.0,1,1, 1.299, 10547.594, 399.978, 52873.224 25/03/19,12:02:59,08,05,1, 12.0,1,1, 1.299, 10547.613, 399.960, 52873.258 25/03/19,12:02:59,09,05,1, 12.0,1,1, 1.299, 10547.618, 399.946, 52873.277 25/03/19,12:02:59,10,05,1, 12.0,1,1, 1.299, 10547.623, 399.949, 52873.231 25/03/19,12:02:59,11,05,1, 12.0,1,1, 1.299, 10547.603, 399.978, 52873.239 25/03/19,12:02:59,12,05,1, 12.0,1,1, 1.299, 10547.627, 399.971, 52873.266 25/03/19,12:02:59,13,05,1, 12.0,1,1, 1.299, 10547.619, 399.963, 52873.287 25/03/19,12:02:59,14,05,1, 12.0,1,1, 1.299, 10547.583, 399.976, 52873.300 25/03/19,12:02:59,15,05,1, 12.0,1,1, 1.299, 10547.580, 399.951, 52873.273 25/03/19,12:02:59,16,05,1, 12.0,1,1, 1.299, 10547.593, 399.937, 52873.184 25/03/19,12:02:59,17,05,1, 12.0,1,1, 1.299, 10547.586, 399.932, 52873.122 25/03/19,12:02:59,18,05,1, 12.0,1,1, 1.299, 10547.635, 399.946, 52873.183 25/03/19,12:02:59,19,05,1, 12.0,1,1, 1.299, 10547.610, 399.952, 52873.155 25/03/19,12:03:00,00,05,1, 11.9,1,1, 1.302, 10547.605, 399.952, 52873.155 25/03/19,12:03:00,01,05,1, 11.9,1,1, 1.302, 10547.598, 399.948, 52873.230 25/03/19,12:03:00,02,05,1, 11.9,1,1, 1.302, 10547.606, 399.936, 52873.152 25/03/19,12:03:00,03,05,1, 11.9,1,1, 1.302, 10547.621, 399.940, 52873.246 25/03/19,12:03:00,04,05,1, 11.9,1,1, 1.302, 10547.601, 399.940, 52873.177 25/03/19,12:03:00,05,05,1, 11.9,1,1, 1.302, 10547.614, 399.915, 52873.173 25/03/19,12:03:00,06,05,1, 11.9,1,1, 1.302, 10547.607, 399.928, 52873.138 25/03/19,12:03:00,07,05,1, 11.9,1,1, 1.302, 10547.607, 399.921, 52873.104 25/03/19,12:03:00,08,05,1, 11.9,1,1, 1.302, 10547.616, 399.927, 52873.126 25/03/19,12:03:00,09,05,1, 11.9,1,1, 1.302, 10547.620, 399.912, 52873.066 25/03/19,12:03:00,10,05,1, 11.9,1,1, 1.302, 10547.621, 399.927, 52873.026 25/03/19,12:03:00,11,05,1, 11.9,1,1, 1.302, 10547.620, 399.920, 52872.989 25/03/19,12:03:00,12,05,1, 11.9,1,1, 1.302, 10547.626, 399.900, 52873.065 25/03/19,12:03:00,13,05,1, 11.9,1,1, 1.302, 10547.629, 399.913, 52872.992 25/03/19,12:03:00,14,05,1, 11.9,1,1, 1.302, 10547.600, 399.935, 52873.084 25/03/19,12:03:00,15,05,1, 11.9,1,1, 1.302, 10547.612, 399.925, 52873.074 25/03/19,12:03:00,16,05,1, 11.9,1,1, 1.302, 10547.620, 399.892, 52873.040 25/03/19,12:03:00,17,05,1, 11.9,1,1, 1.302, 10547.616, 399.916, 52873.092 25/03/19,12:03:00,18,05,1, 11.9,1,1, 1.302, 10547.609, 399.906, 52873.023 25/03/19,12:03:00,19,05,1, 11.9,1,1, 1.302, 10547.609, 399.900, 52873.086 25/03/19,12:03:01,00,05,1, 12.0,1,1, 1.301, 10547.605, 399.900, 52873.086 25/03/19,12:03:01,01,05,1, 12.0,1,1, 1.301, 10547.608, 399.905, 52873.089 25/03/19,12:03:01,02,05,1, 12.0,1,1, 1.301, 10547.616, 399.893, 52873.050 25/03/19,12:03:01,03,05,1, 12.0,1,1, 1.301, 10547.593, 399.890, 52873.089 25/03/19,12:03:01,04,05,1, 12.0,1,1, 1.301, 10547.599, 399.898, 52873.096 25/03/19,12:03:01,05,05,1, 12.0,1,1, 1.301, 10547.592, 399.928, 52873.038 25/03/19,12:03:01,06,05,1, 12.0,1,1, 1.301, 10547.603, 399.921, 52873.113 25/03/19,12:03:01,07,05,1, 12.0,1,1, 1.301, 10547.605, 399.918, 52873.094 25/03/19,12:03:01,08,05,1, 12.0,1,1, 1.301, 10547.580, 399.888, 52873.082 25/03/19,12:03:01,09,05,1, 12.0,1,1, 1.301, 10547.616, 399.905, 52873.046 25/03/19,12:03:01,10,05,1, 12.0,1,1, 1.301, 10547.606, 399.918, 52873.027 25/03/19,12:03:01,11,05,1, 12.0,1,1, 1.301, 10547.601, 399.919, 52873.075 25/03/19,12:03:01,12,05,1, 12.0,1,1, 1.301, 10547.583, 399.904, 52873.083 25/03/19,12:03:01,13,05,1, 12.0,1,1, 1.301, 10547.577, 399.931, 52873.133 25/03/19,12:03:01,14,05,1, 12.0,1,1, 1.301, 10547.584, 399.927, 52873.133 25/03/19,12:03:01,15,05,1, 12.0,1,1, 1.301, 10547.583, 399.941, 52873.118 25/03/19,12:03:01,16,05,1, 12.0,1,1, 1.301, 10547.598, 399.922, 52873.035 25/03/19,12:03:01,17,05,1, 12.0,1,1, 1.301, 10547.597, 399.952, 52873.033 25/03/19,12:03:01,18,05,1, 12.0,1,1, 1.301, 10547.582, 399.930, 52873.024 25/03/19,12:03:01,19,05,1, 12.0,1,1, 1.301, 10547.618, 399.914, 52872.778 25/03/19,12:03:02,00,06,1, 11.9,1,1, 1.302, 10547.613, 399.914, 52872.778 25/03/19,12:03:02,01,06,1, 11.9,1,1, 1.302, 10547.556, 399.947, 52872.997 25/03/19,12:03:02,02,06,1, 11.9,1,1, 1.302, 10547.578, 399.949, 52872.993 25/03/19,12:03:02,03,06,1, 11.9,1,1, 1.302, 10547.561, 399.948, 52873.011 25/03/19,12:03:02,04,06,1, 11.9,1,1, 1.302, 10547.569, 399.938, 52872.982 25/03/19,12:03:02,05,06,1, 11.9,1,1, 1.302, 10547.585, 399.943, 52872.977 25/03/19,12:03:02,06,06,1, 11.9,1,1, 1.302, 10547.572, 399.946, 52873.045 25/03/19,12:03:02,07,06,1, 11.9,1,1, 1.302, 10547.584, 399.942, 52873.085 25/03/19,12:03:02,08,06,1, 11.9,1,1, 1.302, 10547.572, 399.966, 52873.093 25/03/19,12:03:02,09,06,1, 11.9,1,1, 1.302, 10547.604, 399.973, 52873.011 25/03/19,12:03:02,10,06,1, 11.9,1,1, 1.302, 10547.565, 399.977, 52873.032 25/03/19,12:03:02,11,06,1, 11.9,1,1, 1.302, 10547.591, 399.978, 52873.027 25/03/19,12:03:02,12,06,1, 11.9,1,1, 1.302, 10547.587, 400.008, 52873.111 25/03/19,12:03:02,13,06,1, 11.9,1,1, 1.302, 10547.613, 399.986, 52873.007 25/03/19,12:03:02,14,06,1, 11.9,1,1, 1.302, 10547.576, 399.987, 52873.100 25/03/19,12:03:02,15,06,1, 11.9,1,1, 1.302, 10547.598, 400.022, 52873.080 25/03/19,12:03:02,16,06,1, 11.9,1,1, 1.302, 10547.609, 400.022, 52873.024 25/03/19,12:03:02,17,06,1, 11.9,1,1, 1.302, 10547.570, 399.998, 52873.069 25/03/19,12:03:02,18,06,1, 11.9,1,1, 1.302, 10547.582, 400.001, 52873.061 25/03/19,12:03:02,19,06,1, 11.9,1,1, 1.302, 10547.590, 400.002, 52872.975 25/03/19,12:03:03,00,06,1, 11.8,1,1, 1.302, 10547.588, 400.002, 52872.975 25/03/19,12:03:03,01,06,1, 11.8,1,1, 1.302, 10547.587, 400.014, 52873.050 25/03/19,12:03:03,02,06,1, 11.8,1,1, 1.302, 10547.615, 400.015, 52872.984 25/03/19,12:03:03,03,06,1, 11.8,1,1, 1.302, 10547.607, 400.027, 52872.982 25/03/19,12:03:03,04,06,1, 11.8,1,1, 1.302, 10547.596, 400.046, 52873.059 25/03/19,12:03:03,05,06,1, 11.8,1,1, 1.302, 10547.621, 400.023, 52873.010 25/03/19,12:03:03,06,06,1, 11.8,1,1, 1.302, 10547.599, 400.022, 52872.953 25/03/19,12:03:03,07,06,1, 11.8,1,1, 1.302, 10547.591, 400.031, 52873.015 25/03/19,12:03:03,08,06,1, 11.8,1,1, 1.302, 10547.608, 400.004, 52873.052 25/03/19,12:03:03,09,06,1, 11.8,1,1, 1.302, 10547.618, 400.020, 52873.010 25/03/19,12:03:03,10,06,1, 11.8,1,1, 1.302, 10547.602, 400.006, 52873.012 25/03/19,12:03:03,11,06,1, 11.8,1,1, 1.302, 10547.609, 399.997, 52873.023 25/03/19,12:03:03,12,06,1, 11.8,1,1, 1.302, 10547.603, 400.013, 52872.983 25/03/19,12:03:03,13,06,1, 11.8,1,1, 1.302, 10547.604, 400.021, 52872.998 25/03/19,12:03:03,14,06,1, 11.8,1,1, 1.302, 10547.608, 400.006, 52873.029 25/03/19,12:03:03,15,06,1, 11.8,1,1, 1.302, 10547.593, 400.019, 52872.988 25/03/19,12:03:03,16,06,1, 11.8,1,1, 1.302, 10547.597, 400.010, 52873.021 25/03/19,12:03:03,17,06,1, 11.8,1,1, 1.302, 10547.592, 399.999, 52873.006 25/03/19,12:03:03,18,06,1, 11.8,1,1, 1.302, 10547.591, 400.014, 52873.014 25/03/19,12:03:03,19,06,1, 11.8,1,1, 1.302, 10547.607, 400.008, 52873.011 25/03/19,12:03:04,00,05,1, 11.9,1,1, 1.300, 10547.605, 400.008, 52873.011 25/03/19,12:03:04,01,05,1, 11.9,1,1, 1.300, 10547.605, 400.001, 52872.982 25/03/19,12:03:04,02,05,1, 11.9,1,1, 1.300, 10547.623, 399.995, 52872.965 25/03/19,12:03:04,03,05,1, 11.9,1,1, 1.300, 10547.610, 400.017, 52873.012 25/03/19,12:03:04,04,05,1, 11.9,1,1, 1.300, 10547.593, 399.989, 52872.928 25/03/19,12:03:04,05,05,1, 11.9,1,1, 1.300, 10547.599, 399.982, 52872.925 25/03/19,12:03:04,06,05,1, 11.9,1,1, 1.300, 10547.603, 400.014, 52872.982 25/03/19,12:03:04,07,05,1, 11.9,1,1, 1.300, 10547.600, 399.992, 52873.028 25/03/19,12:03:04,08,05,1, 11.9,1,1, 1.300, 10547.600, 400.010, 52872.969 25/03/19,12:03:04,09,05,1, 11.9,1,1, 1.300, 10547.583, 399.994, 52872.940 25/03/19,12:03:04,10,05,1, 11.9,1,1, 1.300, 10547.582, 399.984, 52872.944 25/03/19,12:03:04,11,05,1, 11.9,1,1, 1.300, 10547.572, 399.988, 52872.957 25/03/19,12:03:04,12,05,1, 11.9,1,1, 1.300, 10547.598, 399.993, 52872.963 25/03/19,12:03:04,13,05,1, 11.9,1,1, 1.300, 10547.547, 400.006, 52872.930 25/03/19,12:03:04,14,05,1, 11.9,1,1, 1.300, 10547.590, 399.970, 52872.967 25/03/19,12:03:04,15,05,1, 11.9,1,1, 1.300, 10547.586, 399.994, 52872.908 25/03/19,12:03:04,16,05,1, 11.9,1,1, 1.300, 10547.548, 400.003, 52873.007 25/03/19,12:03:04,17,05,1, 11.9,1,1, 1.300, 10547.570, 400.001, 52872.937 25/03/19,12:03:04,18,05,1, 11.9,1,1, 1.300, 10547.537, 400.001, 52872.933 25/03/19,12:03:04,19,05,1, 11.9,1,1, 1.300, 10547.563, 399.998, 52872.863 25/03/19,12:03:05,00,05,1, 12.0,1,1, 1.298, 10547.563, 399.998, 52872.863 25/03/19,12:03:05,01,05,1, 12.0,1,1, 1.298, 10547.536, 400.002, 52872.967 25/03/19,12:03:05,02,05,1, 12.0,1,1, 1.298, 10547.556, 399.999, 52872.886 25/03/19,12:03:05,03,05,1, 12.0,1,1, 1.298, 10547.543, 400.010, 52872.918 25/03/19,12:03:05,04,05,1, 12.0,1,1, 1.298, 10547.556, 400.000, 52872.896 25/03/19,12:03:05,05,05,1, 12.0,1,1, 1.298, 10547.530, 400.006, 52872.879 25/03/19,12:03:05,06,05,1, 12.0,1,1, 1.298, 10547.537, 399.991, 52872.918 25/03/19,12:03:05,07,05,1, 12.0,1,1, 1.298, 10547.535, 400.010, 52872.912 25/03/19,12:03:05,08,05,1, 12.0,1,1, 1.298, 10547.553, 399.992, 52872.876 25/03/19,12:03:05,09,05,1, 12.0,1,1, 1.298, 10547.531, 400.003, 52872.961 25/03/19,12:03:05,10,05,1, 12.0,1,1, 1.298, 10547.534, 400.019, 52872.854 25/03/19,12:03:05,11,05,1, 12.0,1,1, 1.298, 10547.514, 400.022, 52872.886 25/03/19,12:03:05,12,05,1, 12.0,1,1, 1.298, 10547.539, 400.025, 52872.849 25/03/19,12:03:05,13,05,1, 12.0,1,1, 1.298, 10547.510, 400.018, 52872.896 25/03/19,12:03:05,14,05,1, 12.0,1,1, 1.298, 10547.521, 400.043, 52872.874 25/03/19,12:03:05,15,05,1, 12.0,1,1, 1.298, 10547.541, 400.066, 52872.993 25/03/19,12:03:05,16,05,1, 12.0,1,1, 1.298, 10547.525, 400.045, 52872.920 25/03/19,12:03:05,17,05,1, 12.0,1,1, 1.298, 10547.505, 400.054, 52872.894 25/03/19,12:03:05,18,05,1, 12.0,1,1, 1.298, 10547.528, 400.043, 52872.827 25/03/19,12:03:05,19,05,1, 12.0,1,1, 1.298, 10547.520, 400.050, 52872.899 25/03/19,12:03:06,00,05,1, 12.0,1,1, 1.300, 10547.513, 400.050, 52872.899 25/03/19,12:03:06,01,05,1, 12.0,1,1, 1.300, 10547.524, 400.063, 52872.888 25/03/19,12:03:06,02,05,1, 12.0,1,1, 1.300, 10547.523, 400.060, 52872.837 25/03/19,12:03:06,03,05,1, 12.0,1,1, 1.300, 10547.539, 400.063, 52872.853 25/03/19,12:03:06,04,05,1, 12.0,1,1, 1.300, 10547.542, 400.102, 52872.852 25/03/19,12:03:06,05,05,1, 12.0,1,1, 1.300, 10547.512, 400.081, 52872.855 25/03/19,12:03:06,06,05,1, 12.0,1,1, 1.300, 10547.490, 400.089, 52872.797 25/03/19,12:03:06,07,05,1, 12.0,1,1, 1.300, 10547.496, 400.105, 52872.891 25/03/19,12:03:06,08,05,1, 12.0,1,1, 1.300, 10547.509, 400.120, 52872.894 25/03/19,12:03:06,09,05,1, 12.0,1,1, 1.300, 10547.520, 400.124, 52872.893 25/03/19,12:03:06,10,05,1, 12.0,1,1, 1.300, 10547.515, 400.133, 52872.904 25/03/19,12:03:06,11,05,1, 12.0,1,1, 1.300, 10547.523, 400.124, 52872.885 25/03/19,12:03:06,12,05,1, 12.0,1,1, 1.300, 10547.536, 400.117, 52872.806 25/03/19,12:03:06,13,05,1, 12.0,1,1, 1.300, 10547.521, 400.113, 52872.899 25/03/19,12:03:06,14,05,1, 12.0,1,1, 1.300, 10547.533, 400.125, 52872.888 25/03/19,12:03:06,15,05,1, 12.0,1,1, 1.300, 10547.530, 400.121, 52872.890 25/03/19,12:03:06,16,05,1, 12.0,1,1, 1.300, 10547.545, 400.127, 52872.796 25/03/19,12:03:06,17,05,1, 12.0,1,1, 1.300, 10547.509, 400.143, 52872.893 25/03/19,12:03:06,18,05,1, 12.0,1,1, 1.300, 10547.542, 400.148, 52872.893 25/03/19,12:03:06,19,05,1, 12.0,1,1, 1.300, 10547.516, 400.121, 52872.838 25/03/19,12:03:07,00,05,1, 11.9,1,1, 1.301, 10547.513, 400.121, 52872.838 25/03/19,12:03:07,01,05,1, 11.9,1,1, 1.301, 10547.531, 400.121, 52872.857 25/03/19,12:03:07,02,05,1, 11.9,1,1, 1.301, 10547.544, 400.124, 52872.872 25/03/19,12:03:07,03,05,1, 11.9,1,1, 1.301, 10547.536, 400.121, 52872.857 25/03/19,12:03:07,04,05,1, 11.9,1,1, 1.301, 10547.541, 400.138, 52872.852 25/03/19,12:03:07,05,05,1, 11.9,1,1, 1.301, 10547.543, 400.114, 52872.811 25/03/19,12:03:07,06,05,1, 11.9,1,1, 1.301, 10547.534, 400.127, 52872.818 25/03/19,12:03:07,07,05,1, 11.9,1,1, 1.301, 10547.549, 400.126, 52872.861 25/03/19,12:03:07,08,05,1, 11.9,1,1, 1.301, 10547.522, 400.114, 52872.870 25/03/19,12:03:07,09,05,1, 11.9,1,1, 1.301, 10547.529, 400.141, 52872.816 25/03/19,12:03:07,10,05,1, 11.9,1,1, 1.301, 10547.523, 400.122, 52872.808 25/03/19,12:03:07,11,05,1, 11.9,1,1, 1.301, 10547.512, 400.132, 52872.756 25/03/19,12:03:07,12,05,1, 11.9,1,1, 1.301, 10547.544, 400.112, 52872.782 25/03/19,12:03:07,13,05,1, 11.9,1,1, 1.301, 10547.542, 400.107, 52872.791 25/03/19,12:03:07,14,05,1, 11.9,1,1, 1.301, 10547.535, 400.096, 52872.779 25/03/19,12:03:07,15,05,1, 11.9,1,1, 1.301, 10547.536, 400.092, 52872.783 25/03/19,12:03:07,16,05,1, 11.9,1,1, 1.301, 10547.514, 400.110, 52872.764 25/03/19,12:03:07,17,05,1, 11.9,1,1, 1.301, 10547.524, 400.101, 52872.755 25/03/19,12:03:07,18,05,1, 11.9,1,1, 1.301, 10547.495, 400.090, 52872.741 25/03/19,12:03:07,19,05,1, 11.9,1,1, 1.301, 10547.509, 400.074, 52872.695 25/03/19,12:03:08,00,05,1, 12.0,1,1, 1.301, 10547.504, 400.074, 52872.695 25/03/19,12:03:08,01,05,1, 12.0,1,1, 1.301, 10547.477, 400.078, 52872.770 25/03/19,12:03:08,02,05,1, 12.0,1,1, 1.301, 10547.491, 400.063, 52872.715 25/03/19,12:03:08,03,05,1, 12.0,1,1, 1.301, 10547.497, 400.089, 52872.801 25/03/19,12:03:08,04,05,1, 12.0,1,1, 1.301, 10547.494, 400.087, 52872.775 25/03/19,12:03:08,05,05,1, 12.0,1,1, 1.301, 10547.498, 400.068, 52872.739 25/03/19,12:03:08,06,05,1, 12.0,1,1, 1.301, 10547.483, 400.087, 52872.782 25/03/19,12:03:08,07,05,1, 12.0,1,1, 1.301, 10547.503, 400.060, 52872.736 25/03/19,12:03:08,08,05,1, 12.0,1,1, 1.301, 10547.464, 400.056, 52872.681 25/03/19,12:03:08,09,05,1, 12.0,1,1, 1.301, 10547.482, 400.060, 52872.697 25/03/19,12:03:08,10,05,1, 12.0,1,1, 1.301, 10547.457, 400.057, 52872.731 25/03/19,12:03:08,11,05,1, 12.0,1,1, 1.301, 10547.466, 400.075, 52872.687 25/03/19,12:03:08,12,05,1, 12.0,1,1, 1.301, 10547.449, 400.090, 52872.668 25/03/19,12:03:08,13,05,1, 12.0,1,1, 1.301, 10547.478, 400.073, 52872.739 25/03/19,12:03:08,14,05,1, 12.0,1,1, 1.301, 10547.478, 400.058, 52872.696 25/03/19,12:03:08,15,05,1, 12.0,1,1, 1.301, 10547.461, 400.060, 52872.663 25/03/19,12:03:08,16,05,1, 12.0,1,1, 1.301, 10547.483, 400.056, 52872.693 25/03/19,12:03:08,17,05,1, 12.0,1,1, 1.301, 10547.451, 400.056, 52872.673 25/03/19,12:03:08,18,05,1, 12.0,1,1, 1.301, 10547.487, 400.055, 52872.691 25/03/19,12:03:08,19,05,1, 12.0,1,1, 1.301, 10547.444, 400.056, 52872.619 25/03/19,12:03:09,00,05,1, 11.9,1,1, 1.300, 10547.438, 400.056, 52872.619 25/03/19,12:03:09,01,05,1, 11.9,1,1, 1.300, 10547.431, 400.038, 52872.723 25/03/19,12:03:09,02,05,1, 11.9,1,1, 1.300, 10547.461, 400.040, 52872.668 25/03/19,12:03:09,03,05,1, 11.9,1,1, 1.300, 10547.430, 400.075, 52872.698 25/03/19,12:03:09,04,05,1, 11.9,1,1, 1.300, 10547.467, 400.081, 52872.650 25/03/19,12:03:09,05,05,1, 11.9,1,1, 1.300, 10547.444, 400.102, 52872.637 25/03/19,12:03:09,06,05,1, 11.9,1,1, 1.300, 10547.435, 400.079, 52872.622 25/03/19,12:03:09,07,05,1, 11.9,1,1, 1.300, 10547.436, 400.093, 52872.660 25/03/19,12:03:09,08,05,1, 11.9,1,1, 1.300, 10547.445, 400.092, 52872.651 25/03/19,12:03:09,09,05,1, 11.9,1,1, 1.300, 10547.448, 400.090, 52872.700 25/03/19,12:03:09,10,05,1, 11.9,1,1, 1.300, 10547.440, 400.091, 52872.681 25/03/19,12:03:09,11,05,1, 11.9,1,1, 1.300, 10547.457, 400.100, 52872.697 25/03/19,12:03:09,12,05,1, 11.9,1,1, 1.300, 10547.427, 400.084, 52872.618 25/03/19,12:03:09,13,05,1, 11.9,1,1, 1.300, 10547.439, 400.098, 52872.699 25/03/19,12:03:09,14,05,1, 11.9,1,1, 1.300, 10547.435, 400.097, 52872.679 25/03/19,12:03:09,15,05,1, 11.9,1,1, 1.300, 10547.414, 400.113, 52872.693 25/03/19,12:03:09,16,05,1, 11.9,1,1, 1.300, 10547.435, 400.103, 52872.623 25/03/19,12:03:09,17,05,1, 11.9,1,1, 1.300, 10547.427, 400.112, 52872.671 25/03/19,12:03:09,18,05,1, 11.9,1,1, 1.300, 10547.432, 400.108, 52872.607 25/03/19,12:03:09,19,05,1, 11.9,1,1, 1.300, 10547.425, 400.122, 52872.678 25/03/19,12:03:10,00,05,1, 12.0,1,1, 1.301, 10547.421, 400.122, 52872.678 25/03/19,12:03:10,01,05,1, 12.0,1,1, 1.301, 10547.419, 400.128, 52872.658 25/03/19,12:03:10,02,05,1, 12.0,1,1, 1.301, 10547.440, 400.125, 52872.606 25/03/19,12:03:10,03,05,1, 12.0,1,1, 1.301, 10547.426, 400.107, 52872.596 25/03/19,12:03:10,04,05,1, 12.0,1,1, 1.301, 10547.416, 400.118, 52872.663 25/03/19,12:03:10,05,05,1, 12.0,1,1, 1.301, 10547.430, 400.108, 52872.575 25/03/19,12:03:10,06,05,1, 12.0,1,1, 1.301, 10547.450, 400.125, 52872.665 25/03/19,12:03:10,07,05,1, 12.0,1,1, 1.301, 10547.400, 400.130, 52872.571 25/03/19,12:03:10,08,05,1, 12.0,1,1, 1.301, 10547.451, 400.104, 52872.563 25/03/19,12:03:10,09,05,1, 12.0,1,1, 1.301, 10547.423, 400.135, 52872.619 25/03/19,12:03:10,10,05,1, 12.0,1,1, 1.301, 10547.447, 400.124, 52872.564 25/03/19,12:03:10,11,05,1, 12.0,1,1, 1.301, 10547.408, 400.151, 52872.565 25/03/19,12:03:10,12,05,1, 12.0,1,1, 1.301, 10547.431, 400.142, 52872.559 25/03/19,12:03:10,13,05,1, 12.0,1,1, 1.301, 10547.453, 400.148, 52872.571 25/03/19,12:03:10,14,05,1, 12.0,1,1, 1.301, 10547.441, 400.143, 52872.531 25/03/19,12:03:10,15,05,1, 12.0,1,1, 1.301, 10547.406, 400.148, 52872.921 25/03/19,12:03:10,16,05,1, 12.0,1,1, 1.301, 10547.446, 400.116, 52872.669 25/03/19,12:03:10,17,05,1, 12.0,1,1, 1.301, 10547.434, 400.133, 52872.545 25/03/19,12:03:10,18,05,1, 12.0,1,1, 1.301, 10547.428, 400.135, 52872.590 25/03/19,12:03:10,19,05,1, 12.0,1,1, 1.301, 10547.439, 400.122, 52872.622 25/03/19,12:03:11,00,05,1, 12.0,1,1, 1.301, 10547.438, 400.122, 52872.622 25/03/19,12:03:11,01,05,1, 12.0,1,1, 1.301, 10547.431, 400.144, 52872.567 25/03/19,12:03:11,02,05,1, 12.0,1,1, 1.301, 10547.426, 400.146, 52872.609 25/03/19,12:03:11,03,05,1, 12.0,1,1, 1.301, 10547.433, 400.131, 52872.607 25/03/19,12:03:11,04,05,1, 12.0,1,1, 1.301, 10547.415, 400.115, 52872.520 25/03/19,12:03:11,05,05,1, 12.0,1,1, 1.301, 10547.424, 400.134, 52872.568 25/03/19,12:03:11,06,05,1, 12.0,1,1, 1.301, 10547.419, 400.100, 52872.528 25/03/19,12:03:11,07,05,1, 12.0,1,1, 1.301, 10547.422, 400.126, 52872.564 25/03/19,12:03:11,08,05,1, 12.0,1,1, 1.301, 10547.413, 400.126, 52872.526 25/03/19,12:03:11,09,05,1, 12.0,1,1, 1.301, 10547.422, 400.106, 52872.562 25/03/19,12:03:11,10,05,1, 12.0,1,1, 1.301, 10547.413, 400.110, 52872.536 25/03/19,12:03:11,11,05,1, 12.0,1,1, 1.301, 10547.406, 400.101, 52872.523 25/03/19,12:03:11,12,05,1, 12.0,1,1, 1.301, 10547.410, 400.076, 52872.484 25/03/19,12:03:11,13,05,1, 12.0,1,1, 1.301, 10547.410, 400.087, 52872.540 25/03/19,12:03:11,14,05,1, 12.0,1,1, 1.301, 10547.420, 400.106, 52872.581 25/03/19,12:03:11,15,05,1, 12.0,1,1, 1.301, 10547.401, 400.061, 52872.490 25/03/19,12:03:11,16,05,1, 12.0,1,1, 1.301, 10547.383, 400.081, 52872.603 25/03/19,12:03:11,17,05,1, 12.0,1,1, 1.301, 10547.400, 400.047, 52872.545 25/03/19,12:03:11,18,05,1, 12.0,1,1, 1.301, 10547.413, 400.055, 52872.498 25/03/19,12:03:11,19,05,1, 12.0,1,1, 1.301, 10547.415, 400.055, 52872.479 25/03/19,12:03:12,00,05,1, 12.0,1,1, 1.298, 10547.413, 400.055, 52872.479 25/03/19,12:03:12,01,05,1, 12.0,1,1, 1.298, 10547.408, 400.038, 52872.518 25/03/19,12:03:12,02,05,1, 12.0,1,1, 1.298, 10547.386, 400.057, 52872.541 25/03/19,12:03:12,03,05,1, 12.0,1,1, 1.298, 10547.396, 400.034, 52872.443 25/03/19,12:03:12,04,05,1, 12.0,1,1, 1.298, 10547.385, 400.018, 52872.520 25/03/19,12:03:12,05,05,1, 12.0,1,1, 1.298, 10547.391, 400.018, 52872.522 25/03/19,12:03:12,06,05,1, 12.0,1,1, 1.298, 10547.404, 400.006, 52872.456 25/03/19,12:03:12,07,05,1, 12.0,1,1, 1.298, 10547.396, 400.009, 52872.480 25/03/19,12:03:12,08,05,1, 12.0,1,1, 1.298, 10547.394, 400.000, 52872.462 25/03/19,12:03:12,09,05,1, 12.0,1,1, 1.298, 10547.385, 400.000, 52872.462 25/03/19,12:03:12,10,05,1, 12.0,1,1, 1.298, 10547.377, 400.010, 52872.457 25/03/19,12:03:12,11,05,1, 12.0,1,1, 1.298, 10547.375, 400.008, 52872.359 25/03/19,12:03:12,12,05,1, 12.0,1,1, 1.298, 10547.385, 399.985, 52872.385 25/03/19,12:03:12,13,05,1, 12.0,1,1, 1.298, 10547.383, 399.992, 52872.424 25/03/19,12:03:12,14,05,1, 12.0,1,1, 1.298, 10547.384, 399.980, 52872.394 25/03/19,12:03:12,15,05,1, 12.0,1,1, 1.298, 10547.395, 399.991, 52872.491 25/03/19,12:03:12,16,05,1, 12.0,1,1, 1.298, 10547.388, 399.969, 52872.434 25/03/19,12:03:12,17,05,1, 12.0,1,1, 1.298, 10547.375, 399.971, 52872.362 25/03/19,12:03:12,18,05,1, 12.0,1,1, 1.298, 10547.404, 399.958, 52872.397 25/03/19,12:03:12,19,05,1, 12.0,1,1, 1.298, 10547.387, 399.976, 52872.383 25/03/19,12:03:13,00,05,1, 12.0,1,1, 1.300, 10547.379, 399.976, 52872.383 25/03/19,12:03:13,01,05,1, 12.0,1,1, 1.300, 10547.389, 399.976, 52872.377 25/03/19,12:03:13,02,05,1, 12.0,1,1, 1.300, 10547.380, 399.979, 52872.384 25/03/19,12:03:13,03,05,1, 12.0,1,1, 1.300, 10547.381, 399.965, 52872.341 25/03/19,12:03:13,04,05,1, 12.0,1,1, 1.300, 10547.369, 399.972, 52872.360 25/03/19,12:03:13,05,05,1, 12.0,1,1, 1.300, 10547.393, 399.968, 52872.409 25/03/19,12:03:13,06,05,1, 12.0,1,1, 1.300, 10547.401, 399.969, 52872.343 25/03/19,12:03:13,07,05,1, 12.0,1,1, 1.300, 10547.362, 399.980, 52872.407 25/03/19,12:03:13,08,05,1, 12.0,1,1, 1.300, 10547.365, 399.958, 52872.331 25/03/19,12:03:13,09,05,1, 12.0,1,1, 1.300, 10547.367, 399.987, 52872.340 25/03/19,12:03:13,10,05,1, 12.0,1,1, 1.300, 10547.382, 399.992, 52872.346 25/03/19,12:03:13,11,05,1, 12.0,1,1, 1.300, 10547.365, 399.980, 52872.383 25/03/19,12:03:13,12,05,1, 12.0,1,1, 1.300, 10547.382, 399.976, 52872.243 25/03/19,12:03:13,13,05,1, 12.0,1,1, 1.300, 10547.382, 399.985, 52872.306 25/03/19,12:03:13,14,05,1, 12.0,1,1, 1.300, 10547.361, 399.989, 52872.307 25/03/19,12:03:13,15,05,1, 12.0,1,1, 1.300, 10547.355, 399.987, 52872.353 25/03/19,12:03:13,16,05,1, 12.0,1,1, 1.300, 10547.390, 399.983, 52872.278 25/03/19,12:03:13,17,05,1, 12.0,1,1, 1.300, 10547.411, 399.993, 52872.300 25/03/19,12:03:13,18,05,1, 12.0,1,1, 1.300, 10547.374, 399.978, 52872.254 25/03/19,12:03:13,19,05,1, 12.0,1,1, 1.300, 10547.371, 399.981, 52872.319 25/03/19,12:03:14,00,06,1, 11.9,1,1, 1.303, 10547.363, 399.981, 52872.319 25/03/19,12:03:14,01,06,1, 11.9,1,1, 1.303, 10547.382, 399.986, 52872.270 25/03/19,12:03:14,02,06,1, 11.9,1,1, 1.303, 10547.387, 399.982, 52872.375 25/03/19,12:03:14,03,06,1, 11.9,1,1, 1.303, 10547.375, 399.977, 52872.267 25/03/19,12:03:14,04,06,1, 11.9,1,1, 1.303, 10547.375, 400.013, 52872.263 25/03/19,12:03:14,05,06,1, 11.9,1,1, 1.303, 10547.371, 399.997, 52872.294 25/03/19,12:03:14,06,06,1, 11.9,1,1, 1.303, 10547.383, 400.039, 52872.280 25/03/19,12:03:14,07,06,1, 11.9,1,1, 1.303, 10547.367, 400.014, 52872.292 25/03/19,12:03:14,08,06,1, 11.9,1,1, 1.303, 10547.409, 400.020, 52872.308 25/03/19,12:03:14,09,06,1, 11.9,1,1, 1.303, 10547.374, 400.003, 52872.296 25/03/19,12:03:14,10,06,1, 11.9,1,1, 1.303, 10547.357, 399.980, 52872.268 25/03/19,12:03:14,11,06,1, 11.9,1,1, 1.303, 10547.355, 399.992, 52872.229 25/03/19,12:03:14,12,06,1, 11.9,1,1, 1.303, 10547.407, 400.004, 52872.286 25/03/19,12:03:14,13,06,1, 11.9,1,1, 1.303, 10547.365, 400.005, 52872.282 25/03/19,12:03:14,14,06,1, 11.9,1,1, 1.303, 10547.379, 399.965, 52872.236 25/03/19,12:03:14,15,06,1, 11.9,1,1, 1.303, 10547.365, 399.967, 52872.269 25/03/19,12:03:14,16,06,1, 11.9,1,1, 1.303, 10547.385, 399.983, 52872.330 25/03/19,12:03:14,17,06,1, 11.9,1,1, 1.303, 10547.380, 399.974, 52872.290 25/03/19,12:03:14,18,06,1, 11.9,1,1, 1.303, 10547.386, 400.017, 52872.299 25/03/19,12:03:14,19,06,1, 11.9,1,1, 1.303, 10547.378, 399.979, 52872.194 25/03/19,12:03:15,00,05,1, 12.0,1,1, 1.301, 10547.371, 399.979, 52872.194 25/03/19,12:03:15,01,05,1, 12.0,1,1, 1.301, 10547.403, 399.988, 52872.311 25/03/19,12:03:15,02,05,1, 12.0,1,1, 1.301, 10547.398, 399.969, 52872.271 25/03/19,12:03:15,03,05,1, 12.0,1,1, 1.301, 10547.393, 399.973, 52872.279 25/03/19,12:03:15,04,05,1, 12.0,1,1, 1.301, 10547.407, 399.970, 52872.259 25/03/19,12:03:15,05,05,1, 12.0,1,1, 1.301, 10547.398, 399.954, 52872.231 25/03/19,12:03:15,06,05,1, 12.0,1,1, 1.301, 10547.383, 399.951, 52872.255 25/03/19,12:03:15,07,05,1, 12.0,1,1, 1.301, 10547.413, 399.976, 52872.289 25/03/19,12:03:15,08,05,1, 12.0,1,1, 1.301, 10547.395, 399.961, 52872.225 25/03/19,12:03:15,09,05,1, 12.0,1,1, 1.301, 10547.407, 399.941, 52872.301 25/03/19,12:03:15,10,05,1, 12.0,1,1, 1.301, 10547.386, 399.949, 52872.275 25/03/19,12:03:15,11,05,1, 12.0,1,1, 1.301, 10547.374, 399.946, 52872.314 25/03/19,12:03:15,12,05,1, 12.0,1,1, 1.301, 10547.379, 399.892, 52872.257 25/03/19,12:03:15,13,05,1, 12.0,1,1, 1.301, 10547.421, 399.907, 52872.169 25/03/19,12:03:15,14,05,1, 12.0,1,1, 1.301, 10547.391, 399.906, 52872.291 25/03/19,12:03:15,15,05,1, 12.0,1,1, 1.301, 10547.385, 399.897, 52872.250 25/03/19,12:03:15,16,05,1, 12.0,1,1, 1.301, 10547.406, 399.864, 52872.282 25/03/19,12:03:15,17,05,1, 12.0,1,1, 1.301, 10547.381, 399.872, 52872.244 25/03/19,12:03:15,18,05,1, 12.0,1,1, 1.301, 10547.378, 399.859, 52872.244 25/03/19,12:03:15,19,05,1, 12.0,1,1, 1.301, 10547.377, 399.874, 52872.250 25/03/19,12:03:16,00,05,1, 12.0,1,1, 1.302, 10547.371, 399.874, 52872.250 25/03/19,12:03:16,01,05,1, 12.0,1,1, 1.302, 10547.414, 399.861, 52872.222 25/03/19,12:03:16,02,05,1, 12.0,1,1, 1.302, 10547.382, 399.883, 52872.251 25/03/19,12:03:16,03,05,1, 12.0,1,1, 1.302, 10547.381, 399.868, 52872.166 25/03/19,12:03:16,04,05,1, 12.0,1,1, 1.302, 10547.376, 399.852, 52872.156 25/03/19,12:03:16,05,05,1, 12.0,1,1, 1.302, 10547.383, 399.840, 52872.172 25/03/19,12:03:16,06,05,1, 12.0,1,1, 1.302, 10547.366, 399.869, 52872.142 25/03/19,12:03:16,07,05,1, 12.0,1,1, 1.302, 10547.369, 399.844, 52872.176 25/03/19,12:03:16,08,05,1, 12.0,1,1, 1.302, 10547.379, 399.843, 52872.122 25/03/19,12:03:16,09,05,1, 12.0,1,1, 1.302, 10547.369, 399.827, 52872.153 25/03/19,12:03:16,10,05,1, 12.0,1,1, 1.302, 10547.375, 399.831, 52872.121 25/03/19,12:03:16,11,05,1, 12.0,1,1, 1.302, 10547.394, 399.814, 52872.163 25/03/19,12:03:16,12,05,1, 12.0,1,1, 1.302, 10547.380, 399.827, 52872.147 25/03/19,12:03:16,13,05,1, 12.0,1,1, 1.302, 10547.373, 399.835, 52872.083 25/03/19,12:03:16,14,05,1, 12.0,1,1, 1.302, 10547.396, 399.823, 52872.115 25/03/19,12:03:16,15,05,1, 12.0,1,1, 1.302, 10547.357, 399.824, 52872.226 25/03/19,12:03:16,16,05,1, 12.0,1,1, 1.302, 10547.380, 399.812, 52872.143 25/03/19,12:03:16,17,05,1, 12.0,1,1, 1.302, 10547.391, 399.817, 52872.175 25/03/19,12:03:16,18,05,1, 12.0,1,1, 1.302, 10547.374, 399.818, 52872.112 25/03/19,12:03:16,19,05,1, 12.0,1,1, 1.302, 10547.368, 399.808, 52872.109 25/03/19,12:03:17,00,05,1, 11.9,1,1, 1.300, 10547.363, 399.808, 52872.109 25/03/19,12:03:17,01,05,1, 11.9,1,1, 1.300, 10547.392, 399.826, 52872.201 25/03/19,12:03:17,02,05,1, 11.9,1,1, 1.300, 10547.390, 399.789, 52872.153 25/03/19,12:03:17,03,05,1, 11.9,1,1, 1.300, 10547.345, 399.793, 52872.161 25/03/19,12:03:17,04,05,1, 11.9,1,1, 1.300, 10547.386, 399.792, 52872.088 25/03/19,12:03:17,05,05,1, 11.9,1,1, 1.300, 10547.373, 399.799, 52872.127 25/03/19,12:03:17,06,05,1, 11.9,1,1, 1.300, 10547.393, 399.810, 52872.087 25/03/19,12:03:17,07,05,1, 11.9,1,1, 1.300, 10547.404, 399.817, 52872.125 25/03/19,12:03:17,08,05,1, 11.9,1,1, 1.300, 10547.386, 399.832, 52872.116 25/03/19,12:03:17,09,05,1, 11.9,1,1, 1.300, 10547.440, 399.794, 52872.007 25/03/19,12:03:17,10,05,1, 11.9,1,1, 1.300, 10547.372, 399.835, 52872.122 25/03/19,12:03:17,11,05,1, 11.9,1,1, 1.300, 10547.452, 399.814, 52872.018 25/03/19,12:03:17,12,05,1, 11.9,1,1, 1.300, 10547.396, 399.806, 52872.031 25/03/19,12:03:17,13,05,1, 11.9,1,1, 1.300, 10547.412, 399.800, 52872.116 25/03/19,12:03:17,14,05,1, 11.9,1,1, 1.300, 10547.398, 399.802, 52872.048 25/03/19,12:03:17,15,05,1, 11.9,1,1, 1.300, 10547.383, 399.798, 52872.098 25/03/19,12:03:17,16,05,1, 11.9,1,1, 1.300, 10547.408, 399.809, 52872.125 25/03/19,12:03:17,17,05,1, 11.9,1,1, 1.300, 10547.406, 399.821, 52872.050 25/03/19,12:03:17,18,05,1, 11.9,1,1, 1.300, 10547.390, 399.830, 52872.140 25/03/19,12:03:17,19,05,1, 11.9,1,1, 1.300, 10547.405, 399.836, 52872.047 25/03/19,12:03:18,00,06,1, 11.9,1,1, 1.298, 10547.404, 399.836, 52872.047 25/03/19,12:03:18,01,06,1, 11.9,1,1, 1.298, 10547.400, 399.819, 52872.070 25/03/19,12:03:18,02,06,1, 11.9,1,1, 1.298, 10547.417, 399.833, 52872.172 25/03/19,12:03:18,03,06,1, 11.9,1,1, 1.298, 10547.414, 399.844, 52872.110 25/03/19,12:03:18,04,06,1, 11.9,1,1, 1.298, 10547.422, 399.842, 52872.115 25/03/19,12:03:18,05,06,1, 11.9,1,1, 1.298, 10547.413, 399.823, 52872.114 25/03/19,12:03:18,06,06,1, 11.9,1,1, 1.298, 10547.402, 399.833, 52872.094 25/03/19,12:03:18,07,06,1, 11.9,1,1, 1.298, 10547.426, 399.824, 52872.113 25/03/19,12:03:18,08,06,1, 11.9,1,1, 1.298, 10547.441, 399.815, 52872.121 25/03/19,12:03:18,09,06,1, 11.9,1,1, 1.298, 10547.413, 399.839, 52872.127 25/03/19,12:03:18,10,06,1, 11.9,1,1, 1.298, 10547.443, 399.844, 52872.075 25/03/19,12:03:18,11,06,1, 11.9,1,1, 1.298, 10547.437, 399.854, 52872.154 25/03/19,12:03:18,12,06,1, 11.9,1,1, 1.298, 10547.447, 399.852, 52872.067 25/03/19,12:03:18,13,06,1, 11.9,1,1, 1.298, 10547.470, 399.840, 52871.893 25/03/19,12:03:18,14,06,1, 11.9,1,1, 1.298, 10547.458, 399.858, 52872.107 25/03/19,12:03:18,15,06,1, 11.9,1,1, 1.298, 10547.479, 399.877, 52872.148 25/03/19,12:03:18,16,06,1, 11.9,1,1, 1.298, 10547.454, 399.854, 52872.186 25/03/19,12:03:18,17,06,1, 11.9,1,1, 1.298, 10547.478, 399.840, 52872.078 25/03/19,12:03:18,18,06,1, 11.9,1,1, 1.298, 10547.451, 399.854, 52872.077 25/03/19,12:03:18,19,06,1, 11.9,1,1, 1.298, 10547.463, 399.855, 52872.094 25/03/19,12:03:19,00,05,1, 11.9,1,1, 1.302, 10547.463, 399.855, 52872.094 25/03/19,12:03:19,01,05,1, 11.9,1,1, 1.302, 10547.442, 399.832, 52872.061 25/03/19,12:03:19,02,05,1, 11.9,1,1, 1.302, 10547.467, 399.852, 52872.112 25/03/19,12:03:19,03,05,1, 11.9,1,1, 1.302, 10547.456, 399.846, 52872.035 25/03/19,12:03:19,04,05,1, 11.9,1,1, 1.302, 10547.462, 399.823, 52872.079 25/03/19,12:03:19,05,05,1, 11.9,1,1, 1.302, 10547.450, 399.845, 52872.023 25/03/19,12:03:19,06,05,1, 11.9,1,1, 1.302, 10547.457, 399.854, 52871.978 25/03/19,12:03:19,07,05,1, 11.9,1,1, 1.302, 10547.468, 399.855, 52872.011 25/03/19,12:03:19,08,05,1, 11.9,1,1, 1.302, 10547.440, 399.854, 52872.015 25/03/19,12:03:19,09,05,1, 11.9,1,1, 1.302, 10547.454, 399.835, 52872.057 25/03/19,12:03:19,10,05,1, 11.9,1,1, 1.302, 10547.467, 399.837, 52872.082 25/03/19,12:03:19,11,05,1, 11.9,1,1, 1.302, 10547.448, 399.832, 52872.022 25/03/19,12:03:19,12,05,1, 11.9,1,1, 1.302, 10547.470, 399.818, 52872.062 25/03/19,12:03:19,13,05,1, 11.9,1,1, 1.302, 10547.465, 399.813, 52872.081 25/03/19,12:03:19,14,05,1, 11.9,1,1, 1.302, 10547.467, 399.837, 52872.138 25/03/19,12:03:19,15,05,1, 11.9,1,1, 1.302, 10547.464, 399.818, 52872.075 25/03/19,12:03:19,16,05,1, 11.9,1,1, 1.302, 10547.461, 399.826, 52872.070 25/03/19,12:03:19,17,05,1, 11.9,1,1, 1.302, 10547.477, 399.804, 52872.054 25/03/19,12:03:19,18,05,1, 11.9,1,1, 1.302, 10547.471, 399.790, 52871.991 25/03/19,12:03:19,19,05,1, 11.9,1,1, 1.302, 10547.481, 399.793, 52872.071 25/03/19,12:03:20,00,06,1, 11.9,1,1, 1.300, 10547.479, 399.793, 52872.071 25/03/19,12:03:20,01,06,1, 11.9,1,1, 1.300, 10547.472, 399.780, 52872.063 25/03/19,12:03:20,02,06,1, 11.9,1,1, 1.300, 10547.487, 399.787, 52872.098 25/03/19,12:03:20,03,06,1, 11.9,1,1, 1.300, 10547.479, 399.799, 52872.108 25/03/19,12:03:20,04,06,1, 11.9,1,1, 1.300, 10547.462, 399.783, 52872.091 25/03/19,12:03:20,05,06,1, 11.9,1,1, 1.300, 10547.468, 399.786, 52872.073 25/03/19,12:03:20,06,06,1, 11.9,1,1, 1.300, 10547.470, 399.803, 52872.038 25/03/19,12:03:20,07,06,1, 11.9,1,1, 1.300, 10547.434, 399.779, 52872.049 25/03/19,12:03:20,08,06,1, 11.9,1,1, 1.300, 10547.485, 399.792, 52871.933 25/03/19,12:03:20,09,06,1, 11.9,1,1, 1.300, 10547.448, 399.804, 52871.977 25/03/19,12:03:20,10,06,1, 11.9,1,1, 1.300, 10547.458, 399.780, 52872.054 25/03/19,12:03:20,11,06,1, 11.9,1,1, 1.300, 10547.449, 399.784, 52872.023 25/03/19,12:03:20,12,06,1, 11.9,1,1, 1.300, 10547.449, 399.791, 52872.008 25/03/19,12:03:20,13,06,1, 11.9,1,1, 1.300, 10547.455, 399.773, 52871.981 25/03/19,12:03:20,14,06,1, 11.9,1,1, 1.300, 10547.443, 399.766, 52871.959 25/03/19,12:03:20,15,06,1, 11.9,1,1, 1.300, 10547.432, 399.771, 52871.974 25/03/19,12:03:20,16,06,1, 11.9,1,1, 1.300, 10547.452, 399.795, 52872.060 25/03/19,12:03:20,17,06,1, 11.9,1,1, 1.300, 10547.433, 399.781, 52872.084 25/03/19,12:03:20,18,06,1, 11.9,1,1, 1.300, 10547.450, 399.776, 52871.931 25/03/19,12:03:20,19,06,1, 11.9,1,1, 1.300, 10547.443, 399.773, 52871.971 25/03/19,12:03:21,00,05,1, 11.9,1,1, 1.298, 10547.438, 399.773, 52871.971 25/03/19,12:03:21,01,05,1, 11.9,1,1, 1.298, 10547.461, 399.794, 52871.995 25/03/19,12:03:21,02,05,1, 11.9,1,1, 1.298, 10547.468, 399.769, 52871.981 25/03/19,12:03:21,03,05,1, 11.9,1,1, 1.298, 10547.469, 399.784, 52872.071 25/03/19,12:03:21,04,05,1, 11.9,1,1, 1.298, 10547.453, 399.786, 52871.999 25/03/19,12:03:21,05,05,1, 11.9,1,1, 1.298, 10547.450, 399.799, 52872.013 25/03/19,12:03:21,06,05,1, 11.9,1,1, 1.298, 10547.466, 399.779, 52871.997 25/03/19,12:03:21,07,05,1, 11.9,1,1, 1.298, 10547.475, 399.801, 52871.951 25/03/19,12:03:21,08,05,1, 11.9,1,1, 1.298, 10547.468, 399.756, 52871.964 25/03/19,12:03:21,09,05,1, 11.9,1,1, 1.298, 10547.473, 399.781, 52872.021 25/03/19,12:03:21,10,05,1, 11.9,1,1, 1.298, 10547.474, 399.805, 52871.976 25/03/19,12:03:21,11,05,1, 11.9,1,1, 1.298, 10547.457, 399.828, 52872.069 25/03/19,12:03:21,12,05,1, 11.9,1,1, 1.298, 10547.457, 399.816, 52871.969 25/03/19,12:03:21,13,05,1, 11.9,1,1, 1.298, 10547.480, 399.828, 52872.027 25/03/19,12:03:21,14,05,1, 11.9,1,1, 1.298, 10547.451, 399.832, 52871.971 25/03/19,12:03:21,15,05,1, 11.9,1,1, 1.298, 10547.503, 399.831, 52871.931 25/03/19,12:03:21,16,05,1, 11.9,1,1, 1.298, 10547.490, 399.856, 52872.033 25/03/19,12:03:21,17,05,1, 11.9,1,1, 1.298, 10547.499, 399.835, 52871.988 25/03/19,12:03:21,18,05,1, 11.9,1,1, 1.298, 10547.484, 399.833, 52871.991 25/03/19,12:03:21,19,05,1, 11.9,1,1, 1.298, 10547.479, 399.833, 52871.980 25/03/19,12:03:22,00,06,1, 11.9,1,1, 1.299, 10547.471, 399.833, 52871.980 25/03/19,12:03:22,01,06,1, 11.9,1,1, 1.299, 10547.504, 399.858, 52872.008 25/03/19,12:03:22,02,06,1, 11.9,1,1, 1.299, 10547.504, 399.866, 52871.955 25/03/19,12:03:22,03,06,1, 11.9,1,1, 1.299, 10547.490, 399.890, 52872.045 25/03/19,12:03:22,04,06,1, 11.9,1,1, 1.299, 10547.502, 399.874, 52871.998 25/03/19,12:03:22,05,06,1, 11.9,1,1, 1.299, 10547.504, 399.877, 52872.050 25/03/19,12:03:22,06,06,1, 11.9,1,1, 1.299, 10547.524, 399.902, 52872.078 25/03/19,12:03:22,07,06,1, 11.9,1,1, 1.299, 10547.519, 399.876, 52872.048 25/03/19,12:03:22,08,06,1, 11.9,1,1, 1.299, 10547.519, 399.877, 52871.962 25/03/19,12:03:22,09,06,1, 11.9,1,1, 1.299, 10547.524, 399.892, 52872.072 25/03/19,12:03:22,10,06,1, 11.9,1,1, 1.299, 10547.511, 399.891, 52871.986 25/03/19,12:03:22,11,06,1, 11.9,1,1, 1.299, 10547.514, 399.886, 52872.067 25/03/19,12:03:22,12,06,1, 11.9,1,1, 1.299, 10547.506, 399.890, 52871.957 25/03/19,12:03:22,13,06,1, 11.9,1,1, 1.299, 10547.546, 399.907, 52871.838 25/03/19,12:03:22,14,06,1, 11.9,1,1, 1.299, 10547.522, 399.895, 52871.954 25/03/19,12:03:22,15,06,1, 11.9,1,1, 1.299, 10547.522, 399.903, 52871.991 25/03/19,12:03:22,16,06,1, 11.9,1,1, 1.299, 10547.508, 399.932, 52872.004 25/03/19,12:03:22,17,06,1, 11.9,1,1, 1.299, 10547.512, 399.899, 52871.992 25/03/19,12:03:22,18,06,1, 11.9,1,1, 1.299, 10547.487, 399.910, 52872.034 25/03/19,12:03:22,19,06,1, 11.9,1,1, 1.299, 10547.513, 399.894, 52872.005 25/03/19,12:03:23,00,06,1, 11.9,1,1, 1.300, 10547.513, 399.894, 52872.005 25/03/19,12:03:23,01,06,1, 11.9,1,1, 1.300, 10547.512, 399.900, 52872.155 25/03/19,12:03:23,02,06,1, 11.9,1,1, 1.300, 10547.530, 399.896, 52871.974 25/03/19,12:03:23,03,06,1, 11.9,1,1, 1.300, 10547.505, 399.922, 52872.005 25/03/19,12:03:23,04,06,1, 11.9,1,1, 1.300, 10547.520, 399.908, 52871.972 25/03/19,12:03:23,05,06,1, 11.9,1,1, 1.300, 10547.513, 399.896, 52871.988 25/03/19,12:03:23,06,06,1, 11.9,1,1, 1.300, 10547.517, 399.922, 52871.986 25/03/19,12:03:23,07,06,1, 11.9,1,1, 1.300, 10547.533, 399.905, 52871.972 25/03/19,12:03:23,08,06,1, 11.9,1,1, 1.300, 10547.535, 399.925, 52872.033 25/03/19,12:03:23,09,06,1, 11.9,1,1, 1.300, 10547.499, 399.935, 52872.012 25/03/19,12:03:23,10,06,1, 11.9,1,1, 1.300, 10547.515, 399.942, 52872.058 25/03/19,12:03:23,11,06,1, 11.9,1,1, 1.300, 10547.523, 399.938, 52871.952 25/03/19,12:03:23,12,06,1, 11.9,1,1, 1.300, 10547.526, 399.926, 52872.008 25/03/19,12:03:23,13,06,1, 11.9,1,1, 1.300, 10547.525, 399.914, 52871.966 25/03/19,12:03:23,14,06,1, 11.9,1,1, 1.300, 10547.512, 399.901, 52871.959 25/03/19,12:03:23,15,06,1, 11.9,1,1, 1.300, 10547.497, 399.896, 52871.986 25/03/19,12:03:23,16,06,1, 11.9,1,1, 1.300, 10547.496, 399.872, 52871.993 25/03/19,12:03:23,17,06,1, 11.9,1,1, 1.300, 10547.519, 399.901, 52872.064 25/03/19,12:03:23,18,06,1, 11.9,1,1, 1.300, 10547.503, 399.887, 52872.075 25/03/19,12:03:23,19,06,1, 11.9,1,1, 1.300, 10547.520, 399.898, 52872.085 25/03/19,12:03:24,00,05,1, 11.9,1,1, 1.299, 10547.513, 399.898, 52872.085 25/03/19,12:03:24,01,05,1, 11.9,1,1, 1.299, 10547.496, 399.894, 52871.967 25/03/19,12:03:24,02,05,1, 11.9,1,1, 1.299, 10547.515, 399.890, 52871.958 25/03/19,12:03:24,03,05,1, 11.9,1,1, 1.299, 10547.509, 399.907, 52872.000 25/03/19,12:03:24,04,05,1, 11.9,1,1, 1.299, 10547.492, 399.903, 52872.015 25/03/19,12:03:24,05,05,1, 11.9,1,1, 1.299, 10547.479, 399.898, 52872.026 25/03/19,12:03:24,06,05,1, 11.9,1,1, 1.299, 10547.464, 399.906, 52872.046 25/03/19,12:03:24,07,05,1, 11.9,1,1, 1.299, 10547.457, 399.879, 52871.999 25/03/19,12:03:24,08,05,1, 11.9,1,1, 1.299, 10547.491, 399.902, 52871.966 25/03/19,12:03:24,09,05,1, 11.9,1,1, 1.299, 10547.481, 399.891, 52871.971 25/03/19,12:03:24,10,05,1, 11.9,1,1, 1.299, 10547.503, 399.895, 52871.960 25/03/19,12:03:24,11,05,1, 11.9,1,1, 1.299, 10547.484, 399.886, 52871.974 25/03/19,12:03:24,12,05,1, 11.9,1,1, 1.299, 10547.480, 399.899, 52871.944 25/03/19,12:03:24,13,05,1, 11.9,1,1, 1.299, 10547.483, 399.896, 52871.970 25/03/19,12:03:24,14,05,1, 11.9,1,1, 1.299, 10547.479, 399.916, 52871.923 25/03/19,12:03:24,15,05,1, 11.9,1,1, 1.299, 10547.482, 399.920, 52871.969 25/03/19,12:03:24,16,05,1, 11.9,1,1, 1.299, 10547.480, 399.910, 52872.014 25/03/19,12:03:24,17,05,1, 11.9,1,1, 1.299, 10547.488, 399.943, 52872.013 25/03/19,12:03:24,18,05,1, 11.9,1,1, 1.299, 10547.482, 399.917, 52871.976 25/03/19,12:03:24,19,05,1, 11.9,1,1, 1.299, 10547.485, 399.919, 52872.006 25/03/19,12:03:25,00,06,1, 11.9,1,1, 1.301, 10547.479, 399.919, 52872.006 25/03/19,12:03:25,01,06,1, 11.9,1,1, 1.301, 10547.471, 399.911, 52871.939 25/03/19,12:03:25,02,06,1, 11.9,1,1, 1.301, 10547.472, 399.932, 52872.045 25/03/19,12:03:25,03,06,1, 11.9,1,1, 1.301, 10547.457, 399.941, 52871.975 25/03/19,12:03:25,04,06,1, 11.9,1,1, 1.301, 10547.468, 399.941, 52872.005 25/03/19,12:03:25,05,06,1, 11.9,1,1, 1.301, 10547.456, 399.958, 52872.012 25/03/19,12:03:25,06,06,1, 11.9,1,1, 1.301, 10547.465, 399.966, 52871.982 25/03/19,12:03:25,07,06,1, 11.9,1,1, 1.301, 10547.469, 399.980, 52871.989 25/03/19,12:03:25,08,06,1, 11.9,1,1, 1.301, 10547.471, 399.951, 52871.948 25/03/19,12:03:25,09,06,1, 11.9,1,1, 1.301, 10547.465, 399.983, 52872.009 25/03/19,12:03:25,10,06,1, 11.9,1,1, 1.301, 10547.466, 399.969, 52872.007 25/03/19,12:03:25,11,06,1, 11.9,1,1, 1.301, 10547.495, 400.003, 52872.037 25/03/19,12:03:25,12,06,1, 11.9,1,1, 1.301, 10547.458, 399.994, 52871.936 25/03/19,12:03:25,13,06,1, 11.9,1,1, 1.301, 10547.453, 400.028, 52872.023 25/03/19,12:03:25,14,06,1, 11.9,1,1, 1.301, 10547.456, 400.006, 52871.980 25/03/19,12:03:25,15,06,1, 11.9,1,1, 1.301, 10547.449, 400.012, 52872.015 25/03/19,12:03:25,16,06,1, 11.9,1,1, 1.301, 10547.475, 400.021, 52871.989 25/03/19,12:03:25,17,06,1, 11.9,1,1, 1.301, 10547.466, 400.026, 52871.958 25/03/19,12:03:25,18,06,1, 11.9,1,1, 1.301, 10547.455, 400.004, 52871.941 25/03/19,12:03:25,19,06,1, 11.9,1,1, 1.301, 10547.449, 400.030, 52872.230 25/03/19,12:03:26,00,05,1, 11.9,1,1, 1.303, 10547.446, 400.030, 52872.230 25/03/19,12:03:26,01,05,1, 11.9,1,1, 1.303, 10547.470, 400.049, 52871.987 25/03/19,12:03:26,02,05,1, 11.9,1,1, 1.303, 10547.474, 400.036, 52871.968 25/03/19,12:03:26,03,05,1, 11.9,1,1, 1.303, 10547.470, 400.015, 52872.006 25/03/19,12:03:26,04,05,1, 11.9,1,1, 1.303, 10547.449, 400.014, 52872.030 25/03/19,12:03:26,05,05,1, 11.9,1,1, 1.303, 10547.466, 400.036, 52871.982 25/03/19,12:03:26,06,05,1, 11.9,1,1, 1.303, 10547.470, 400.029, 52871.929 25/03/19,12:03:26,07,05,1, 11.9,1,1, 1.303, 10547.443, 400.041, 52871.904 25/03/19,12:03:26,08,05,1, 11.9,1,1, 1.303, 10547.452, 400.048, 52871.963 25/03/19,12:03:26,09,05,1, 11.9,1,1, 1.303, 10547.465, 400.041, 52871.912 25/03/19,12:03:26,10,05,1, 11.9,1,1, 1.303, 10547.461, 400.034, 52871.974 25/03/19,12:03:26,11,05,1, 11.9,1,1, 1.303, 10547.428, 400.052, 52872.037 25/03/19,12:03:26,12,05,1, 11.9,1,1, 1.303, 10547.443, 400.036, 52871.959 25/03/19,12:03:26,13,05,1, 11.9,1,1, 1.303, 10547.465, 400.043, 52871.897 25/03/19,12:03:26,14,05,1, 11.9,1,1, 1.303, 10547.466, 400.046, 52871.942 25/03/19,12:03:26,15,05,1, 11.9,1,1, 1.303, 10547.465, 400.036, 52871.902 25/03/19,12:03:26,16,05,1, 11.9,1,1, 1.303, 10547.452, 400.033, 52871.917 25/03/19,12:03:26,17,05,1, 11.9,1,1, 1.303, 10547.431, 400.043, 52871.972 25/03/19,12:03:26,18,05,1, 11.9,1,1, 1.303, 10547.449, 400.050, 52871.979 25/03/19,12:03:26,19,05,1, 11.9,1,1, 1.303, 10547.436, 400.046, 52871.976 25/03/19,12:03:27,00,05,1, 11.9,1,1, 1.301, 10547.429, 400.046, 52871.976 25/03/19,12:03:27,01,05,1, 11.9,1,1, 1.301, 10547.449, 400.029, 52871.847 25/03/19,12:03:27,02,05,1, 11.9,1,1, 1.301, 10547.453, 400.009, 52871.915 25/03/19,12:03:27,03,05,1, 11.9,1,1, 1.301, 10547.447, 400.053, 52871.900 25/03/19,12:03:27,04,05,1, 11.9,1,1, 1.301, 10547.439, 400.065, 52871.943 25/03/19,12:03:27,05,05,1, 11.9,1,1, 1.301, 10547.451, 400.045, 52871.903 25/03/19,12:03:27,06,05,1, 11.9,1,1, 1.301, 10547.442, 400.051, 52871.976 25/03/19,12:03:27,07,05,1, 11.9,1,1, 1.301, 10547.458, 400.021, 52871.901 25/03/19,12:03:27,08,05,1, 11.9,1,1, 1.301, 10547.445, 400.022, 52871.860 25/03/19,12:03:27,09,05,1, 11.9,1,1, 1.301, 10547.436, 400.011, 52871.893 25/03/19,12:03:27,10,05,1, 11.9,1,1, 1.301, 10547.443, 400.011, 52871.886 25/03/19,12:03:27,11,05,1, 11.9,1,1, 1.301, 10547.428, 400.015, 52871.913 25/03/19,12:03:27,12,05,1, 11.9,1,1, 1.301, 10547.416, 400.017, 52871.934 25/03/19,12:03:27,13,05,1, 11.9,1,1, 1.301, 10547.433, 400.015, 52871.924 25/03/19,12:03:27,14,05,1, 11.9,1,1, 1.301, 10547.416, 400.019, 52871.900 25/03/19,12:03:27,15,05,1, 11.9,1,1, 1.301, 10547.432, 399.989, 52871.765 25/03/19,12:03:27,16,05,1, 11.9,1,1, 1.301, 10547.405, 400.029, 52871.986 25/03/19,12:03:27,17,05,1, 11.9,1,1, 1.301, 10547.386, 400.037, 52871.962 25/03/19,12:03:27,18,05,1, 11.9,1,1, 1.301, 10547.399, 399.996, 52871.929 25/03/19,12:03:27,19,05,1, 11.9,1,1, 1.301, 10547.429, 400.014, 52871.906 25/03/19,12:03:28,00,06,1, 11.9,1,1, 1.301, 10547.421, 400.014, 52871.906 25/03/19,12:03:28,01,06,1, 11.9,1,1, 1.301, 10547.415, 400.001, 52871.839 25/03/19,12:03:28,02,06,1, 11.9,1,1, 1.301, 10547.417, 399.992, 52871.847 25/03/19,12:03:28,03,06,1, 11.9,1,1, 1.301, 10547.384, 400.025, 52871.838 25/03/19,12:03:28,04,06,1, 11.9,1,1, 1.301, 10547.386, 400.030, 52871.933 25/03/19,12:03:28,05,06,1, 11.9,1,1, 1.301, 10547.406, 400.001, 52871.877 25/03/19,12:03:28,06,06,1, 11.9,1,1, 1.301, 10547.395, 400.007, 52871.935 25/03/19,12:03:28,07,06,1, 11.9,1,1, 1.301, 10547.409, 400.013, 52871.852 25/03/19,12:03:28,08,06,1, 11.9,1,1, 1.301, 10547.370, 400.024, 52871.858 25/03/19,12:03:28,09,06,1, 11.9,1,1, 1.301, 10547.398, 400.011, 52871.906 25/03/19,12:03:28,10,06,1, 11.9,1,1, 1.301, 10547.386, 400.018, 52871.861 25/03/19,12:03:28,11,06,1, 11.9,1,1, 1.301, 10547.380, 400.008, 52871.856 25/03/19,12:03:28,12,06,1, 11.9,1,1, 1.301, 10547.409, 400.012, 52871.869 25/03/19,12:03:28,13,06,1, 11.9,1,1, 1.301, 10547.399, 399.998, 52871.916 25/03/19,12:03:28,14,06,1, 11.9,1,1, 1.301, 10547.380, 400.036, 52871.911 25/03/19,12:03:28,15,06,1, 11.9,1,1, 1.301, 10547.399, 400.016, 52871.877 25/03/19,12:03:28,16,06,1, 11.9,1,1, 1.301, 10547.376, 400.004, 52871.884 25/03/19,12:03:28,17,06,1, 11.9,1,1, 1.301, 10547.417, 400.003, 52871.883 25/03/19,12:03:28,18,06,1, 11.9,1,1, 1.301, 10547.405, 400.054, 52871.854 25/03/19,12:03:28,19,06,1, 11.9,1,1, 1.301, 10547.364, 400.050, 52871.869 25/03/19,12:03:29,00,05,1, 11.9,1,1, 1.300, 10547.363, 400.050, 52871.869 25/03/19,12:03:29,01,05,1, 11.9,1,1, 1.300, 10547.378, 400.039, 52871.838 25/03/19,12:03:29,02,05,1, 11.9,1,1, 1.300, 10547.369, 400.050, 52871.893 25/03/19,12:03:29,03,05,1, 11.9,1,1, 1.300, 10547.396, 400.048, 52871.811 25/03/19,12:03:29,04,05,1, 11.9,1,1, 1.300, 10547.391, 400.076, 52871.930 25/03/19,12:03:29,05,05,1, 11.9,1,1, 1.300, 10547.383, 400.047, 52871.878 25/03/19,12:03:29,06,05,1, 11.9,1,1, 1.300, 10547.369, 400.047, 52871.896 25/03/19,12:03:29,07,05,1, 11.9,1,1, 1.300, 10547.391, 400.051, 52871.855 25/03/19,12:03:29,08,05,1, 11.9,1,1, 1.300, 10547.384, 400.056, 52871.797 25/03/19,12:03:29,09,05,1, 11.9,1,1, 1.300, 10547.360, 400.063, 52871.858 25/03/19,12:03:29,10,05,1, 11.9,1,1, 1.300, 10547.377, 400.065, 52871.905 25/03/19,12:03:29,11,05,1, 11.9,1,1, 1.300, 10547.378, 400.062, 52871.892 25/03/19,12:03:29,12,05,1, 11.9,1,1, 1.300, 10547.370, 400.067, 52871.896 25/03/19,12:03:29,13,05,1, 11.9,1,1, 1.300, 10547.373, 400.082, 52871.825 25/03/19,12:03:29,14,05,1, 11.9,1,1, 1.300, 10547.363, 400.098, 52871.814 25/03/19,12:03:29,15,05,1, 11.9,1,1, 1.300, 10547.403, 400.090, 52871.813 25/03/19,12:03:29,16,05,1, 11.9,1,1, 1.300, 10547.373, 400.090, 52871.841 25/03/19,12:03:29,17,05,1, 11.9,1,1, 1.300, 10547.381, 400.091, 52871.854 25/03/19,12:03:29,18,05,1, 11.9,1,1, 1.300, 10547.380, 400.077, 52871.829 25/03/19,12:03:29,19,05,1, 11.9,1,1, 1.300, 10547.371, 400.093, 52871.815 25/03/19,12:03:30,00,06,1, 11.8,1,1, 1.302, 10547.363, 400.093, 52871.815 25/03/19,12:03:30,01,06,1, 11.8,1,1, 1.302, 10547.396, 400.076, 52871.791 25/03/19,12:03:30,02,06,1, 11.8,1,1, 1.302, 10547.387, 400.052, 52871.787 25/03/19,12:03:30,03,06,1, 11.8,1,1, 1.302, 10547.379, 400.078, 52871.782 25/03/19,12:03:30,04,06,1, 11.8,1,1, 1.302, 10547.361, 400.064, 52871.867 25/03/19,12:03:30,05,06,1, 11.8,1,1, 1.302, 10547.351, 400.057, 52871.877 25/03/19,12:03:30,06,06,1, 11.8,1,1, 1.302, 10547.378, 400.089, 52871.867 25/03/19,12:03:30,07,06,1, 11.8,1,1, 1.302, 10547.355, 400.088, 52871.857 25/03/19,12:03:30,08,06,1, 11.8,1,1, 1.302, 10547.374, 400.059, 52871.814 25/03/19,12:03:30,09,06,1, 11.8,1,1, 1.302, 10547.368, 400.051, 52871.737 25/03/19,12:03:30,10,06,1, 11.8,1,1, 1.302, 10547.369, 400.026, 52871.716 25/03/19,12:03:30,11,06,1, 11.8,1,1, 1.302, 10547.307, 400.056, 52871.883 25/03/19,12:03:30,12,06,1, 11.8,1,1, 1.302, 10547.348, 400.052, 52871.798 25/03/19,12:03:30,13,06,1, 11.8,1,1, 1.302, 10547.336, 400.046, 52871.797 25/03/19,12:03:30,14,06,1, 11.8,1,1, 1.302, 10547.347, 400.036, 52871.801 25/03/19,12:03:30,15,06,1, 11.8,1,1, 1.302, 10547.353, 400.008, 52871.763 25/03/19,12:03:30,16,06,1, 11.8,1,1, 1.302, 10547.356, 400.041, 52871.762 25/03/19,12:03:30,17,06,1, 11.8,1,1, 1.302, 10547.351, 400.019, 52871.762 25/03/19,12:03:30,18,06,1, 11.8,1,1, 1.302, 10547.336, 400.007, 52871.868 25/03/19,12:03:30,19,06,1, 11.8,1,1, 1.302, 10547.348, 400.028, 52871.840 25/03/19,12:03:31,00,06,1, 11.9,1,1, 1.300, 10547.346, 400.028, 52871.840 25/03/19,12:03:31,01,06,1, 11.9,1,1, 1.300, 10547.369, 399.998, 52871.808 25/03/19,12:03:31,02,06,1, 11.9,1,1, 1.300, 10547.351, 399.999, 52871.741 25/03/19,12:03:31,03,06,1, 11.9,1,1, 1.300, 10547.336, 399.992, 52871.762 25/03/19,12:03:31,04,06,1, 11.9,1,1, 1.300, 10547.353, 399.976, 52871.732 25/03/19,12:03:31,05,06,1, 11.9,1,1, 1.300, 10547.340, 399.981, 52871.795 25/03/19,12:03:31,06,06,1, 11.9,1,1, 1.300, 10547.325, 399.969, 52871.719 25/03/19,12:03:31,07,06,1, 11.9,1,1, 1.300, 10547.334, 399.983, 52871.762 25/03/19,12:03:31,08,06,1, 11.9,1,1, 1.300, 10547.330, 399.947, 52871.665 25/03/19,12:03:31,09,06,1, 11.9,1,1, 1.300, 10547.310, 399.977, 52871.620 25/03/19,12:03:31,10,06,1, 11.9,1,1, 1.300, 10547.314, 399.968, 52871.764 25/03/19,12:03:31,11,06,1, 11.9,1,1, 1.300, 10547.332, 399.966, 52871.684 25/03/19,12:03:31,12,06,1, 11.9,1,1, 1.300, 10547.298, 399.944, 52871.721 25/03/19,12:03:31,13,06,1, 11.9,1,1, 1.300, 10547.327, 399.953, 52871.733 25/03/19,12:03:31,14,06,1, 11.9,1,1, 1.300, 10547.321, 399.926, 52871.650 25/03/19,12:03:31,15,06,1, 11.9,1,1, 1.300, 10547.287, 399.921, 52871.616 25/03/19,12:03:31,16,06,1, 11.9,1,1, 1.300, 10547.308, 399.933, 52871.654 25/03/19,12:03:31,17,06,1, 11.9,1,1, 1.300, 10547.323, 399.945, 52871.688 25/03/19,12:03:31,18,06,1, 11.9,1,1, 1.300, 10547.311, 399.943, 52871.674 25/03/19,12:03:31,19,06,1, 11.9,1,1, 1.300, 10547.309, 399.959, 52871.685 25/03/19,12:03:32,00,05,1, 11.9,1,1, 1.302, 10547.304, 399.959, 52871.685 25/03/19,12:03:32,01,05,1, 11.9,1,1, 1.302, 10547.301, 399.945, 52871.651 25/03/19,12:03:32,02,05,1, 11.9,1,1, 1.302, 10547.299, 399.948, 52871.640 25/03/19,12:03:32,03,05,1, 11.9,1,1, 1.302, 10547.310, 399.913, 52871.626 25/03/19,12:03:32,04,05,1, 11.9,1,1, 1.302, 10547.283, 399.962, 52871.657 25/03/19,12:03:32,05,05,1, 11.9,1,1, 1.302, 10547.294, 399.942, 52871.593 25/03/19,12:03:32,06,05,1, 11.9,1,1, 1.302, 10547.305, 399.959, 52871.709 25/03/19,12:03:32,07,05,1, 11.9,1,1, 1.302, 10547.292, 399.943, 52871.642 25/03/19,12:03:32,08,05,1, 11.9,1,1, 1.302, 10547.289, 399.977, 52871.671 25/03/19,12:03:32,09,05,1, 11.9,1,1, 1.302, 10547.281, 399.976, 52871.605 25/03/19,12:03:32,10,05,1, 11.9,1,1, 1.302, 10547.288, 399.948, 52871.613 25/03/19,12:03:32,11,05,1, 11.9,1,1, 1.302, 10547.306, 399.965, 52871.675 25/03/19,12:03:32,12,05,1, 11.9,1,1, 1.302, 10547.304, 399.969, 52871.663 25/03/19,12:03:32,13,05,1, 11.9,1,1, 1.302, 10547.304, 399.941, 52871.626 25/03/19,12:03:32,14,05,1, 11.9,1,1, 1.302, 10547.288, 399.966, 52871.660 25/03/19,12:03:32,15,05,1, 11.9,1,1, 1.302, 10547.298, 399.985, 52871.583 25/03/19,12:03:32,16,05,1, 11.9,1,1, 1.302, 10547.296, 399.969, 52871.680 25/03/19,12:03:32,17,05,1, 11.9,1,1, 1.302, 10547.292, 399.965, 52871.657 25/03/19,12:03:32,18,05,1, 11.9,1,1, 1.302, 10547.279, 399.986, 52871.656 25/03/19,12:03:32,19,05,1, 11.9,1,1, 1.302, 10547.297, 400.007, 52871.647 25/03/19,12:03:33,00,06,1, 11.9,1,1, 1.301, 10547.296, 400.007, 52871.647 25/03/19,12:03:33,01,06,1, 11.9,1,1, 1.301, 10547.282, 399.990, 52871.620 25/03/19,12:03:33,02,06,1, 11.9,1,1, 1.301, 10547.302, 399.985, 52871.599 25/03/19,12:03:33,03,06,1, 11.9,1,1, 1.301, 10547.298, 399.991, 52871.593 25/03/19,12:03:33,04,06,1, 11.9,1,1, 1.301, 10547.292, 399.990, 52871.611 25/03/19,12:03:33,05,06,1, 11.9,1,1, 1.301, 10547.282, 400.018, 52871.662 25/03/19,12:03:33,06,06,1, 11.9,1,1, 1.301, 10547.291, 400.002, 52871.676 25/03/19,12:03:33,07,06,1, 11.9,1,1, 1.301, 10547.307, 399.990, 52871.576 25/03/19,12:03:33,08,06,1, 11.9,1,1, 1.301, 10547.300, 399.975, 52871.640 25/03/19,12:03:33,09,06,1, 11.9,1,1, 1.301, 10547.285, 399.992, 52871.541 25/03/19,12:03:33,10,06,1, 11.9,1,1, 1.301, 10547.305, 399.998, 52871.650 25/03/19,12:03:33,11,06,1, 11.9,1,1, 1.301, 10547.321, 399.982, 52871.635 25/03/19,12:03:33,12,06,1, 11.9,1,1, 1.301, 10547.329, 399.978, 52871.558 25/03/19,12:03:33,13,06,1, 11.9,1,1, 1.301, 10547.317, 399.988, 52871.600 25/03/19,12:03:33,14,06,1, 11.9,1,1, 1.301, 10547.318, 399.979, 52871.579 25/03/19,12:03:33,15,06,1, 11.9,1,1, 1.301, 10547.311, 399.963, 52871.553 25/03/19,12:03:33,16,06,1, 11.9,1,1, 1.301, 10547.305, 399.959, 52871.557 25/03/19,12:03:33,17,06,1, 11.9,1,1, 1.301, 10547.313, 399.971, 52871.605 25/03/19,12:03:33,18,06,1, 11.9,1,1, 1.301, 10547.324, 399.961, 52871.595 25/03/19,12:03:33,19,06,1, 11.9,1,1, 1.301, 10547.303, 399.988, 52871.602 25/03/19,12:03:34,00,07,1, 12.0,1,1, 1.299, 10547.296, 399.988, 52871.602 25/03/19,12:03:34,01,07,1, 12.0,1,1, 1.299, 10547.299, 399.962, 52871.589 25/03/19,12:03:34,02,07,1, 12.0,1,1, 1.299, 10547.313, 399.956, 52871.560 25/03/19,12:03:34,03,07,1, 12.0,1,1, 1.299, 10547.308, 399.946, 52871.561 25/03/19,12:03:34,04,07,1, 12.0,1,1, 1.299, 10547.293, 399.944, 52871.596 25/03/19,12:03:34,05,07,1, 12.0,1,1, 1.299, 10547.328, 399.952, 52871.615 25/03/19,12:03:34,06,07,1, 12.0,1,1, 1.299, 10547.307, 399.928, 52871.613 25/03/19,12:03:34,07,07,1, 12.0,1,1, 1.299, 10547.308, 399.936, 52871.581 25/03/19,12:03:34,08,07,1, 12.0,1,1, 1.299, 10547.327, 399.917, 52871.529 25/03/19,12:03:34,09,07,1, 12.0,1,1, 1.299, 10547.316, 399.915, 52871.499 25/03/19,12:03:34,10,07,1, 12.0,1,1, 1.299, 10547.294, 399.915, 52871.549 25/03/19,12:03:34,11,07,1, 12.0,1,1, 1.299, 10547.307, 399.909, 52871.547 25/03/19,12:03:34,12,07,1, 12.0,1,1, 1.299, 10547.338, 399.908, 52871.459 25/03/19,12:03:34,13,07,1, 12.0,1,1, 1.299, 10547.290, 399.908, 52871.528 25/03/19,12:03:34,14,07,1, 12.0,1,1, 1.299, 10547.293, 399.875, 52871.502 25/03/19,12:03:34,15,07,1, 12.0,1,1, 1.299, 10547.308, 399.880, 52871.482 25/03/19,12:03:34,16,07,1, 12.0,1,1, 1.299, 10547.316, 399.864, 52871.478 25/03/19,12:03:34,17,07,1, 12.0,1,1, 1.299, 10547.304, 399.852, 52871.480 25/03/19,12:03:34,18,07,1, 12.0,1,1, 1.299, 10547.312, 399.861, 52871.457 25/03/19,12:03:34,19,07,1, 12.0,1,1, 1.299, 10547.287, 399.875, 52871.488 25/03/19,12:03:35,00,06,1, 12.0,1,1, 1.300, 10547.279, 399.875, 52871.488 25/03/19,12:03:35,01,06,1, 12.0,1,1, 1.300, 10547.309, 399.884, 52871.645 25/03/19,12:03:35,02,06,1, 12.0,1,1, 1.300, 10547.278, 399.839, 52871.507 25/03/19,12:03:35,03,06,1, 12.0,1,1, 1.300, 10547.307, 399.855, 52871.614 25/03/19,12:03:35,04,06,1, 12.0,1,1, 1.300, 10547.299, 399.834, 52871.466 25/03/19,12:03:35,05,06,1, 12.0,1,1, 1.300, 10547.289, 399.846, 52871.507 25/03/19,12:03:35,06,06,1, 12.0,1,1, 1.300, 10547.281, 399.846, 52871.448 25/03/19,12:03:35,07,06,1, 12.0,1,1, 1.300, 10547.292, 399.841, 52871.456 25/03/19,12:03:35,08,06,1, 12.0,1,1, 1.300, 10547.300, 399.826, 52871.414 25/03/19,12:03:35,09,06,1, 12.0,1,1, 1.300, 10547.299, 399.833, 52871.350 25/03/19,12:03:35,10,06,1, 12.0,1,1, 1.300, 10547.288, 399.834, 52871.428 25/03/19,12:03:35,11,06,1, 12.0,1,1, 1.300, 10547.291, 399.836, 52871.472 25/03/19,12:03:35,12,06,1, 12.0,1,1, 1.300, 10547.288, 399.815, 52871.433 25/03/19,12:03:35,13,06,1, 12.0,1,1, 1.300, 10547.285, 399.845, 52871.390 25/03/19,12:03:35,14,06,1, 12.0,1,1, 1.300, 10547.295, 399.821, 52871.430 25/03/19,12:03:35,15,06,1, 12.0,1,1, 1.300, 10547.300, 399.816, 52871.391 25/03/19,12:03:35,16,06,1, 12.0,1,1, 1.300, 10547.301, 399.821, 52871.347 25/03/19,12:03:35,17,06,1, 12.0,1,1, 1.300, 10547.299, 399.830, 52871.339 25/03/19,12:03:35,18,06,1, 12.0,1,1, 1.300, 10547.300, 399.828, 52871.388 25/03/19,12:03:35,19,06,1, 12.0,1,1, 1.300, 10547.287, 399.838, 52871.467 25/03/19,12:03:36,00,06,1, 11.9,1,1, 1.304, 10547.279, 399.838, 52871.467 25/03/19,12:03:36,01,06,1, 11.9,1,1, 1.304, 10547.298, 399.824, 52871.397 25/03/19,12:03:36,02,06,1, 11.9,1,1, 1.304, 10547.326, 399.822, 52871.333 25/03/19,12:03:36,03,06,1, 11.9,1,1, 1.304, 10547.330, 399.852, 52871.351 25/03/19,12:03:36,04,06,1, 11.9,1,1, 1.304, 10547.316, 399.821, 52871.318 25/03/19,12:03:36,05,06,1, 11.9,1,1, 1.304, 10547.293, 399.842, 52871.380 25/03/19,12:03:36,06,06,1, 11.9,1,1, 1.304, 10547.294, 399.851, 52871.430 25/03/19,12:03:36,07,06,1, 11.9,1,1, 1.304, 10547.278, 399.833, 52871.301 25/03/19,12:03:36,08,06,1, 11.9,1,1, 1.304, 10547.294, 399.869, 52871.437 25/03/19,12:03:36,09,06,1, 11.9,1,1, 1.304, 10547.308, 399.867, 52871.333 25/03/19,12:03:36,10,06,1, 11.9,1,1, 1.304, 10547.285, 399.872, 52871.412 25/03/19,12:03:36,11,06,1, 11.9,1,1, 1.304, 10547.336, 399.869, 52871.379 25/03/19,12:03:36,12,06,1, 11.9,1,1, 1.304, 10547.329, 399.867, 52871.426 25/03/19,12:03:36,13,06,1, 11.9,1,1, 1.304, 10547.330, 399.896, 52871.418 25/03/19,12:03:36,14,06,1, 11.9,1,1, 1.304, 10547.327, 399.873, 52871.368 25/03/19,12:03:36,15,06,1, 11.9,1,1, 1.304, 10547.314, 399.852, 52871.412 25/03/19,12:03:36,16,06,1, 11.9,1,1, 1.304, 10547.352, 399.854, 52871.333 25/03/19,12:03:36,17,06,1, 11.9,1,1, 1.304, 10547.391, 399.870, 52871.316 25/03/19,12:03:36,18,06,1, 11.9,1,1, 1.304, 10547.380, 399.895, 52871.319 25/03/19,12:03:36,19,06,1, 11.9,1,1, 1.304, 10547.390, 399.875, 52871.395 25/03/19,12:03:37,00,06,1, 11.9,1,1, 1.303, 10547.388, 399.875, 52871.395 25/03/19,12:03:37,01,06,1, 11.9,1,1, 1.303, 10547.367, 399.885, 52871.370 25/03/19,12:03:37,02,06,1, 11.9,1,1, 1.303, 10547.386, 399.886, 52871.356 25/03/19,12:03:37,03,06,1, 11.9,1,1, 1.303, 10547.392, 399.876, 52871.392 25/03/19,12:03:37,04,06,1, 11.9,1,1, 1.303, 10547.437, 399.878, 52871.335 25/03/19,12:03:37,05,06,1, 11.9,1,1, 1.303, 10547.381, 399.889, 52871.396 25/03/19,12:03:37,06,06,1, 11.9,1,1, 1.303, 10547.422, 399.848, 52871.404 25/03/19,12:03:37,07,06,1, 11.9,1,1, 1.303, 10547.384, 399.897, 52871.407 25/03/19,12:03:37,08,06,1, 11.9,1,1, 1.303, 10547.390, 399.866, 52871.345 25/03/19,12:03:37,09,06,1, 11.9,1,1, 1.303, 10547.415, 399.859, 52871.309 25/03/19,12:03:37,10,06,1, 11.9,1,1, 1.303, 10547.423, 399.867, 52871.368 25/03/19,12:03:37,11,06,1, 11.9,1,1, 1.303, 10547.411, 399.878, 52871.364 25/03/19,12:03:37,12,06,1, 11.9,1,1, 1.303, 10547.432, 399.862, 52871.341 25/03/19,12:03:37,13,06,1, 11.9,1,1, 1.303, 10547.443, 399.867, 52871.337 25/03/19,12:03:37,14,06,1, 11.9,1,1, 1.303, 10547.439, 399.860, 52871.316 25/03/19,12:03:37,15,06,1, 11.9,1,1, 1.303, 10547.421, 399.860, 52871.415 25/03/19,12:03:37,16,06,1, 11.9,1,1, 1.303, 10547.442, 399.853, 52871.305 25/03/19,12:03:37,17,06,1, 11.9,1,1, 1.303, 10547.438, 399.829, 52871.309 25/03/19,12:03:37,18,06,1, 11.9,1,1, 1.303, 10547.442, 399.811, 52871.334 25/03/19,12:03:37,19,06,1, 11.9,1,1, 1.303, 10547.440, 399.838, 52871.369 25/03/19,12:03:38,00,06,1, 11.9,1,1, 1.299, 10547.438, 399.838, 52871.369 25/03/19,12:03:38,01,06,1, 11.9,1,1, 1.299, 10547.441, 399.801, 52871.277 25/03/19,12:03:38,02,06,1, 11.9,1,1, 1.299, 10547.457, 399.790, 52871.333 25/03/19,12:03:38,03,06,1, 11.9,1,1, 1.299, 10547.478, 399.793, 52871.185 25/03/19,12:03:38,04,06,1, 11.9,1,1, 1.299, 10547.453, 399.801, 52871.240 25/03/19,12:03:38,05,06,1, 11.9,1,1, 1.299, 10547.474, 399.794, 52871.323 25/03/19,12:03:38,06,06,1, 11.9,1,1, 1.299, 10547.461, 399.781, 52871.245 25/03/19,12:03:38,07,06,1, 11.9,1,1, 1.299, 10547.448, 399.758, 52871.252 25/03/19,12:03:38,08,06,1, 11.9,1,1, 1.299, 10547.462, 399.782, 52871.296 25/03/19,12:03:38,09,06,1, 11.9,1,1, 1.299, 10547.458, 399.742, 52871.232 25/03/19,12:03:38,10,06,1, 11.9,1,1, 1.299, 10547.452, 399.780, 52871.298 25/03/19,12:03:38,11,06,1, 11.9,1,1, 1.299, 10547.473, 399.740, 52871.258 25/03/19,12:03:38,12,06,1, 11.9,1,1, 1.299, 10547.468, 399.734, 52871.246 25/03/19,12:03:38,13,06,1, 11.9,1,1, 1.299, 10547.456, 399.771, 52871.272 25/03/19,12:03:38,14,06,1, 11.9,1,1, 1.299, 10547.482, 399.757, 52871.207 25/03/19,12:03:38,15,06,1, 11.9,1,1, 1.299, 10547.486, 399.752, 52871.225 25/03/19,12:03:38,16,06,1, 11.9,1,1, 1.299, 10547.481, 399.753, 52871.179 25/03/19,12:03:38,17,06,1, 11.9,1,1, 1.299, 10547.478, 399.727, 52871.157 25/03/19,12:03:38,18,06,1, 11.9,1,1, 1.299, 10547.474, 399.746, 52871.239 25/03/19,12:03:38,19,06,1, 11.9,1,1, 1.299, 10547.503, 399.756, 52871.299 25/03/19,12:03:39,00,05,1, 11.9,1,1, 1.301, 10547.496, 399.756, 52871.299 25/03/19,12:03:39,01,05,1, 11.9,1,1, 1.301, 10547.452, 399.730, 52871.227 25/03/19,12:03:39,02,05,1, 11.9,1,1, 1.301, 10547.460, 399.734, 52871.309 25/03/19,12:03:39,03,05,1, 11.9,1,1, 1.301, 10547.487, 399.732, 52871.185 25/03/19,12:03:39,04,05,1, 11.9,1,1, 1.301, 10547.493, 399.708, 52871.157 25/03/19,12:03:39,05,05,1, 11.9,1,1, 1.301, 10547.483, 399.725, 52871.207 25/03/19,12:03:39,06,05,1, 11.9,1,1, 1.301, 10547.489, 399.723, 52871.213 25/03/19,12:03:39,07,05,1, 11.9,1,1, 1.301, 10547.495, 399.721, 52871.197 25/03/19,12:03:39,08,05,1, 11.9,1,1, 1.301, 10547.506, 399.711, 52871.153 25/03/19,12:03:39,09,05,1, 11.9,1,1, 1.301, 10547.498, 399.717, 52871.197 25/03/19,12:03:39,10,05,1, 11.9,1,1, 1.301, 10547.525, 399.708, 52871.134 25/03/19,12:03:39,11,05,1, 11.9,1,1, 1.301, 10547.527, 399.740, 52871.174 25/03/19,12:03:39,12,05,1, 11.9,1,1, 1.301, 10547.534, 399.731, 52871.180 25/03/19,12:03:39,13,05,1, 11.9,1,1, 1.301, 10547.541, 399.729, 52871.166 25/03/19,12:03:39,14,05,1, 11.9,1,1, 1.301, 10547.543, 399.744, 52871.292 25/03/19,12:03:39,15,05,1, 11.9,1,1, 1.301, 10547.527, 399.730, 52871.182 25/03/19,12:03:39,16,05,1, 11.9,1,1, 1.301, 10547.551, 399.709, 52871.229 25/03/19,12:03:39,17,05,1, 11.9,1,1, 1.301, 10547.540, 399.725, 52871.243 25/03/19,12:03:39,18,05,1, 11.9,1,1, 1.301, 10547.558, 399.733, 52871.223 25/03/19,12:03:39,19,05,1, 11.9,1,1, 1.301, 10547.547, 399.716, 52871.148 25/03/19,12:03:40,00,06,1, 11.9,1,1, 1.300, 10547.546, 399.716, 52871.148 25/03/19,12:03:40,01,06,1, 11.9,1,1, 1.300, 10547.555, 399.733, 52871.191 25/03/19,12:03:40,02,06,1, 11.9,1,1, 1.300, 10547.560, 399.757, 52871.239 25/03/19,12:03:40,03,06,1, 11.9,1,1, 1.300, 10547.592, 399.730, 52871.160 25/03/19,12:03:40,04,06,1, 11.9,1,1, 1.300, 10547.572, 399.779, 52871.222 25/03/19,12:03:40,05,06,1, 11.9,1,1, 1.300, 10547.598, 399.739, 52871.139 25/03/19,12:03:40,06,06,1, 11.9,1,1, 1.300, 10547.576, 399.749, 52871.131 25/03/19,12:03:40,07,06,1, 11.9,1,1, 1.300, 10547.586, 399.739, 52871.155 25/03/19,12:03:40,08,06,1, 11.9,1,1, 1.300, 10547.613, 399.744, 52871.226 25/03/19,12:03:40,09,06,1, 11.9,1,1, 1.300, 10547.587, 399.755, 52871.182 25/03/19,12:03:40,10,06,1, 11.9,1,1, 1.300, 10547.623, 399.749, 52871.131 25/03/19,12:03:40,11,06,1, 11.9,1,1, 1.300, 10547.642, 399.758, 52871.138 25/03/19,12:03:40,12,06,1, 11.9,1,1, 1.300, 10547.625, 399.774, 52871.230 25/03/19,12:03:40,13,06,1, 11.9,1,1, 1.300, 10547.623, 399.767, 52871.154 25/03/19,12:03:40,14,06,1, 11.9,1,1, 1.300, 10547.639, 399.752, 52871.152 25/03/19,12:03:40,15,06,1, 11.9,1,1, 1.300, 10547.623, 399.760, 52871.112 25/03/19,12:03:40,16,06,1, 11.9,1,1, 1.300, 10547.639, 399.762, 52871.207 25/03/19,12:03:40,17,06,1, 11.9,1,1, 1.300, 10547.652, 399.775, 52871.171 25/03/19,12:03:40,18,06,1, 11.9,1,1, 1.300, 10547.640, 399.783, 52871.130 25/03/19,12:03:40,19,06,1, 11.9,1,1, 1.300, 10547.658, 399.761, 52871.239 25/03/19,12:03:41,00,06,1, 12.0,1,1, 1.300, 10547.655, 399.761, 52871.239 25/03/19,12:03:41,01,06,1, 12.0,1,1, 1.300, 10547.701, 399.769, 52871.149 25/03/19,12:03:41,02,06,1, 12.0,1,1, 1.300, 10547.676, 399.735, 52871.130 25/03/19,12:03:41,03,06,1, 12.0,1,1, 1.300, 10547.693, 399.737, 52871.116 25/03/19,12:03:41,04,06,1, 12.0,1,1, 1.300, 10547.666, 399.724, 52871.035 25/03/19,12:03:41,05,06,1, 12.0,1,1, 1.300, 10547.734, 399.738, 52871.185 25/03/19,12:03:41,06,06,1, 12.0,1,1, 1.300, 10547.720, 399.711, 52871.157 25/03/19,12:03:41,07,06,1, 12.0,1,1, 1.300, 10547.708, 399.747, 52871.151 25/03/19,12:03:41,08,06,1, 12.0,1,1, 1.300, 10547.705, 399.720, 52871.109 25/03/19,12:03:41,09,06,1, 12.0,1,1, 1.300, 10547.729, 399.712, 52871.112 25/03/19,12:03:41,10,06,1, 12.0,1,1, 1.300, 10547.706, 399.722, 52871.135 25/03/19,12:03:41,11,06,1, 12.0,1,1, 1.300, 10547.715, 399.736, 52871.176 25/03/19,12:03:41,12,06,1, 12.0,1,1, 1.300, 10547.689, 399.710, 52871.239 25/03/19,12:03:41,13,06,1, 12.0,1,1, 1.300, 10547.733, 399.707, 52871.145 25/03/19,12:03:41,14,06,1, 12.0,1,1, 1.300, 10547.729, 399.673, 52871.066 25/03/19,12:03:41,15,06,1, 12.0,1,1, 1.300, 10547.758, 399.685, 52871.113 25/03/19,12:03:41,16,06,1, 12.0,1,1, 1.300, 10547.751, 399.682, 52871.161 25/03/19,12:03:41,17,06,1, 12.0,1,1, 1.300, 10547.723, 399.684, 52871.069 25/03/19,12:03:41,18,06,1, 12.0,1,1, 1.300, 10547.708, 399.674, 52871.042 25/03/19,12:03:41,19,06,1, 12.0,1,1, 1.300, 10547.726, 399.663, 52871.155 25/03/19,12:03:42,00,06,1, 11.9,1,1, 1.302, 10547.721, 399.663, 52871.155 25/03/19,12:03:42,01,06,1, 11.9,1,1, 1.302, 10547.730, 399.640, 52871.095 25/03/19,12:03:42,02,06,1, 11.9,1,1, 1.302, 10547.722, 399.634, 52871.126 25/03/19,12:03:42,03,06,1, 11.9,1,1, 1.302, 10547.716, 399.643, 52871.098 25/03/19,12:03:42,04,06,1, 11.9,1,1, 1.302, 10547.743, 399.631, 52871.106 25/03/19,12:03:42,05,06,1, 11.9,1,1, 1.302, 10547.731, 399.637, 52871.144 25/03/19,12:03:42,06,06,1, 11.9,1,1, 1.302, 10547.721, 399.619, 52871.131 25/03/19,12:03:42,07,06,1, 11.9,1,1, 1.302, 10547.707, 399.599, 52871.071 25/03/19,12:03:42,08,06,1, 11.9,1,1, 1.302, 10547.720, 399.593, 52871.081 25/03/19,12:03:42,09,06,1, 11.9,1,1, 1.302, 10547.704, 399.601, 52871.069 25/03/19,12:03:42,10,06,1, 11.9,1,1, 1.302, 10547.702, 399.568, 52871.047 25/03/19,12:03:42,11,06,1, 11.9,1,1, 1.302, 10547.721, 399.577, 52871.045 25/03/19,12:03:42,12,06,1, 11.9,1,1, 1.302, 10547.728, 399.597, 52871.092 25/03/19,12:03:42,13,06,1, 11.9,1,1, 1.302, 10547.746, 399.578, 52871.061 25/03/19,12:03:42,14,06,1, 11.9,1,1, 1.302, 10547.735, 399.588, 52871.072 25/03/19,12:03:42,15,06,1, 11.9,1,1, 1.302, 10547.717, 399.570, 52871.100 25/03/19,12:03:42,16,06,1, 11.9,1,1, 1.302, 10547.720, 399.569, 52870.960 25/03/19,12:03:42,17,06,1, 11.9,1,1, 1.302, 10547.722, 399.568, 52871.039 25/03/19,12:03:42,18,06,1, 11.9,1,1, 1.302, 10547.726, 399.594, 52871.054 25/03/19,12:03:42,19,06,1, 11.9,1,1, 1.302, 10547.726, 399.575, 52871.073 25/03/19,12:03:43,00,06,1, 11.9,1,1, 1.301, 10547.721, 399.575, 52871.073 25/03/19,12:03:43,01,06,1, 11.9,1,1, 1.301, 10547.710, 399.582, 52871.025 25/03/19,12:03:43,02,06,1, 11.9,1,1, 1.301, 10547.718, 399.574, 52871.068 25/03/19,12:03:43,03,06,1, 11.9,1,1, 1.301, 10547.721, 399.575, 52871.086 25/03/19,12:03:43,04,06,1, 11.9,1,1, 1.301, 10547.710, 399.591, 52871.017 25/03/19,12:03:43,05,06,1, 11.9,1,1, 1.301, 10547.721, 399.596, 52871.056 25/03/19,12:03:43,06,06,1, 11.9,1,1, 1.301, 10547.725, 399.568, 52870.985 25/03/19,12:03:43,07,06,1, 11.9,1,1, 1.301, 10547.719, 399.584, 52871.044 25/03/19,12:03:43,08,06,1, 11.9,1,1, 1.301, 10547.740, 399.601, 52871.016 25/03/19,12:03:43,09,06,1, 11.9,1,1, 1.301, 10547.748, 399.593, 52871.016 25/03/19,12:03:43,10,06,1, 11.9,1,1, 1.301, 10547.738, 399.583, 52871.031 25/03/19,12:03:43,11,06,1, 11.9,1,1, 1.301, 10547.749, 399.582, 52870.969 25/03/19,12:03:43,12,06,1, 11.9,1,1, 1.301, 10547.728, 399.606, 52871.061 25/03/19,12:03:43,13,06,1, 11.9,1,1, 1.301, 10547.769, 399.607, 52871.056 25/03/19,12:03:43,14,06,1, 11.9,1,1, 1.301, 10547.748, 399.622, 52871.061 25/03/19,12:03:43,15,06,1, 11.9,1,1, 1.301, 10547.765, 399.622, 52871.058 25/03/19,12:03:43,16,06,1, 11.9,1,1, 1.301, 10547.740, 399.608, 52871.073 25/03/19,12:03:43,17,06,1, 11.9,1,1, 1.301, 10547.794, 399.601, 52870.938 25/03/19,12:03:43,18,06,1, 11.9,1,1, 1.301, 10547.796, 399.621, 52870.975 25/03/19,12:03:43,19,06,1, 11.9,1,1, 1.301, 10547.788, 399.631, 52871.035 25/03/19,12:03:44,00,06,1, 11.9,1,1, 1.301, 10547.780, 399.631, 52871.035 25/03/19,12:03:44,01,06,1, 11.9,1,1, 1.301, 10547.782, 399.635, 52871.029 25/03/19,12:03:44,02,06,1, 11.9,1,1, 1.301, 10547.804, 399.646, 52871.025 25/03/19,12:03:44,03,06,1, 11.9,1,1, 1.301, 10547.796, 399.616, 52871.082 25/03/19,12:03:44,04,06,1, 11.9,1,1, 1.301, 10547.835, 399.635, 52870.971 25/03/19,12:03:44,05,06,1, 11.9,1,1, 1.301, 10547.813, 399.600, 52870.969 25/03/19,12:03:44,06,06,1, 11.9,1,1, 1.301, 10547.829, 399.611, 52871.014 25/03/19,12:03:44,07,06,1, 11.9,1,1, 1.301, 10547.822, 399.621, 52871.042 25/03/19,12:03:44,08,06,1, 11.9,1,1, 1.301, 10547.812, 399.630, 52871.082 25/03/19,12:03:44,09,06,1, 11.9,1,1, 1.301, 10547.841, 399.637, 52870.997 25/03/19,12:03:44,10,06,1, 11.9,1,1, 1.301, 10547.853, 399.610, 52870.971 25/03/19,12:03:44,11,06,1, 11.9,1,1, 1.301, 10547.838, 399.624, 52870.992 25/03/19,12:03:44,12,06,1, 11.9,1,1, 1.301, 10547.859, 399.609, 52871.017 25/03/19,12:03:44,13,06,1, 11.9,1,1, 1.301, 10547.844, 399.630, 52871.025 25/03/19,12:03:44,14,06,1, 11.9,1,1, 1.301, 10547.854, 399.635, 52871.099 25/03/19,12:03:44,15,06,1, 11.9,1,1, 1.301, 10547.867, 399.622, 52871.160 25/03/19,12:03:44,16,06,1, 11.9,1,1, 1.301, 10547.841, 399.607, 52871.083 25/03/19,12:03:44,17,06,1, 11.9,1,1, 1.301, 10547.881, 399.614, 52871.062 25/03/19,12:03:44,18,06,1, 11.9,1,1, 1.301, 10547.877, 399.599, 52871.097 25/03/19,12:03:44,19,06,1, 11.9,1,1, 1.301, 10547.850, 399.605, 52871.043 25/03/19,12:03:45,00,06,1, 11.9,1,1, 1.301, 10547.847, 399.605, 52871.043 25/03/19,12:03:45,01,06,1, 11.9,1,1, 1.301, 10547.873, 399.576, 52871.011 25/03/19,12:03:45,02,06,1, 11.9,1,1, 1.301, 10547.874, 399.568, 52871.038 25/03/19,12:03:45,03,06,1, 11.9,1,1, 1.301, 10547.899, 399.557, 52871.054 25/03/19,12:03:45,04,06,1, 11.9,1,1, 1.301, 10547.866, 399.552, 52870.945 25/03/19,12:03:45,05,06,1, 11.9,1,1, 1.301, 10547.835, 399.575, 52871.115 25/03/19,12:03:45,06,06,1, 11.9,1,1, 1.301, 10547.890, 399.541, 52871.041 25/03/19,12:03:45,07,06,1, 11.9,1,1, 1.301, 10547.890, 399.546, 52871.085 25/03/19,12:03:45,08,06,1, 11.9,1,1, 1.301, 10547.868, 399.525, 52871.061 25/03/19,12:03:45,09,06,1, 11.9,1,1, 1.301, 10547.864, 399.522, 52871.040 25/03/19,12:03:45,10,06,1, 11.9,1,1, 1.301, 10547.867, 399.517, 52870.995 25/03/19,12:03:45,11,06,1, 11.9,1,1, 1.301, 10547.850, 399.484, 52871.023 25/03/19,12:03:45,12,06,1, 11.9,1,1, 1.301, 10547.848, 399.497, 52870.996 25/03/19,12:03:45,13,06,1, 11.9,1,1, 1.301, 10547.873, 399.495, 52871.013 25/03/19,12:03:45,14,06,1, 11.9,1,1, 1.301, 10547.824, 399.474, 52871.028 25/03/19,12:03:45,15,06,1, 11.9,1,1, 1.301, 10547.837, 399.474, 52870.955 25/03/19,12:03:45,16,06,1, 11.9,1,1, 1.301, 10547.863, 399.442, 52870.978 25/03/19,12:03:45,17,06,1, 11.9,1,1, 1.301, 10547.825, 399.473, 52871.007 25/03/19,12:03:45,18,06,1, 11.9,1,1, 1.301, 10547.838, 399.456, 52870.954 25/03/19,12:03:45,19,06,1, 11.9,1,1, 1.301, 10547.844, 399.446, 52871.052 25/03/19,12:03:46,00,05,1, 11.9,1,1, 1.300, 10547.838, 399.446, 52871.052 25/03/19,12:03:46,01,05,1, 11.9,1,1, 1.300, 10547.825, 399.452, 52870.974 25/03/19,12:03:46,02,05,1, 11.9,1,1, 1.300, 10547.813, 399.442, 52871.021 25/03/19,12:03:46,03,05,1, 11.9,1,1, 1.300, 10547.821, 399.458, 52870.995 25/03/19,12:03:46,04,05,1, 11.9,1,1, 1.300, 10547.823, 399.429, 52870.983 25/03/19,12:03:46,05,05,1, 11.9,1,1, 1.300, 10547.825, 399.434, 52871.013 25/03/19,12:03:46,06,05,1, 11.9,1,1, 1.300, 10547.809, 399.415, 52870.964 25/03/19,12:03:46,07,05,1, 11.9,1,1, 1.300, 10547.805, 399.412, 52871.032 25/03/19,12:03:46,08,05,1, 11.9,1,1, 1.300, 10547.790, 399.410, 52870.960 25/03/19,12:03:46,09,05,1, 11.9,1,1, 1.300, 10547.802, 399.410, 52870.965 25/03/19,12:03:46,10,05,1, 11.9,1,1, 1.300, 10547.803, 399.386, 52870.952 25/03/19,12:03:46,11,05,1, 11.9,1,1, 1.300, 10547.806, 399.390, 52870.972 25/03/19,12:03:46,12,05,1, 11.9,1,1, 1.300, 10547.786, 399.392, 52870.930 25/03/19,12:03:46,13,05,1, 11.9,1,1, 1.300, 10547.788, 399.370, 52871.002 25/03/19,12:03:46,14,05,1, 11.9,1,1, 1.300, 10547.778, 399.390, 52870.980 25/03/19,12:03:46,15,05,1, 11.9,1,1, 1.300, 10547.770, 399.372, 52870.898 25/03/19,12:03:46,16,05,1, 11.9,1,1, 1.300, 10547.764, 399.399, 52870.866 25/03/19,12:03:46,17,05,1, 11.9,1,1, 1.300, 10547.768, 399.385, 52870.879 25/03/19,12:03:46,18,05,1, 11.9,1,1, 1.300, 10547.790, 399.390, 52870.931 25/03/19,12:03:46,19,05,1, 11.9,1,1, 1.300, 10547.745, 399.370, 52870.896 25/03/19,12:03:47,00,05,1, 11.9,1,1, 1.299, 10547.738, 399.370, 52870.896 25/03/19,12:03:47,01,05,1, 11.9,1,1, 1.299, 10547.747, 399.373, 52870.947 25/03/19,12:03:47,02,05,1, 11.9,1,1, 1.299, 10547.774, 399.376, 52870.949 25/03/19,12:03:47,03,05,1, 11.9,1,1, 1.299, 10547.765, 399.409, 52870.910 25/03/19,12:03:47,04,05,1, 11.9,1,1, 1.299, 10547.771, 399.416, 52870.993 25/03/19,12:03:47,05,05,1, 11.9,1,1, 1.299, 10547.766, 399.418, 52870.957 25/03/19,12:03:47,06,05,1, 11.9,1,1, 1.299, 10547.768, 399.398, 52870.954 25/03/19,12:03:47,07,05,1, 11.9,1,1, 1.299, 10547.775, 399.410, 52871.000 25/03/19,12:03:47,08,05,1, 11.9,1,1, 1.299, 10547.775, 399.396, 52870.992 25/03/19,12:03:47,09,05,1, 11.9,1,1, 1.299, 10547.780, 399.387, 52870.906 25/03/19,12:03:47,10,05,1, 11.9,1,1, 1.299, 10547.775, 399.407, 52870.967 25/03/19,12:03:47,11,05,1, 11.9,1,1, 1.299, 10547.777, 399.420, 52870.870 25/03/19,12:03:47,12,05,1, 11.9,1,1, 1.299, 10547.775, 399.405, 52870.886 25/03/19,12:03:47,13,05,1, 11.9,1,1, 1.299, 10547.787, 399.416, 52870.918 25/03/19,12:03:47,14,05,1, 11.9,1,1, 1.299, 10547.773, 399.417, 52870.870 25/03/19,12:03:47,15,05,1, 11.9,1,1, 1.299, 10547.776, 399.428, 52870.950 25/03/19,12:03:47,16,05,1, 11.9,1,1, 1.299, 10547.789, 399.423, 52870.916 25/03/19,12:03:47,17,05,1, 11.9,1,1, 1.299, 10547.785, 399.439, 52871.002 25/03/19,12:03:47,18,05,1, 11.9,1,1, 1.299, 10547.784, 399.422, 52870.941 25/03/19,12:03:47,19,05,1, 11.9,1,1, 1.299, 10547.787, 399.430, 52870.879 25/03/19,12:03:48,00,06,1, 11.9,1,1, 1.299, 10547.780, 399.430, 52870.879 25/03/19,12:03:48,01,06,1, 11.9,1,1, 1.299, 10547.792, 399.432, 52870.971 25/03/19,12:03:48,02,06,1, 11.9,1,1, 1.299, 10547.781, 399.436, 52870.969 25/03/19,12:03:48,03,06,1, 11.9,1,1, 1.299, 10547.787, 399.440, 52870.961 25/03/19,12:03:48,04,06,1, 11.9,1,1, 1.299, 10547.805, 399.426, 52870.931 25/03/19,12:03:48,05,06,1, 11.9,1,1, 1.299, 10547.791, 399.411, 52870.924 25/03/19,12:03:48,06,06,1, 11.9,1,1, 1.299, 10547.804, 399.422, 52870.944 25/03/19,12:03:48,07,06,1, 11.9,1,1, 1.299, 10547.782, 399.437, 52870.903 25/03/19,12:03:48,08,06,1, 11.9,1,1, 1.299, 10547.795, 399.423, 52871.008 25/03/19,12:03:48,09,06,1, 11.9,1,1, 1.299, 10547.791, 399.410, 52870.963 25/03/19,12:03:48,10,06,1, 11.9,1,1, 1.299, 10547.786, 399.416, 52870.950 25/03/19,12:03:48,11,06,1, 11.9,1,1, 1.299, 10547.773, 399.417, 52870.966 25/03/19,12:03:48,12,06,1, 11.9,1,1, 1.299, 10547.790, 399.400, 52870.913 25/03/19,12:03:48,13,06,1, 11.9,1,1, 1.299, 10547.790, 399.390, 52870.938 25/03/19,12:03:48,14,06,1, 11.9,1,1, 1.299, 10547.772, 399.370, 52870.910 25/03/19,12:03:48,15,06,1, 11.9,1,1, 1.299, 10547.813, 399.386, 52870.959 25/03/19,12:03:48,16,06,1, 11.9,1,1, 1.299, 10547.776, 399.378, 52870.921 25/03/19,12:03:48,17,06,1, 11.9,1,1, 1.299, 10547.769, 399.368, 52870.948 25/03/19,12:03:48,18,06,1, 11.9,1,1, 1.299, 10547.796, 399.352, 52870.924 25/03/19,12:03:48,19,06,1, 11.9,1,1, 1.299, 10547.780, 399.356, 52870.932 25/03/19,12:03:49,00,06,1, 11.9,1,1, 1.298, 10547.780, 399.356, 52870.932 25/03/19,12:03:49,01,06,1, 11.9,1,1, 1.298, 10547.774, 399.363, 52870.981 25/03/19,12:03:49,02,06,1, 11.9,1,1, 1.298, 10547.738, 399.335, 52870.922 25/03/19,12:03:49,03,06,1, 11.9,1,1, 1.298, 10547.771, 399.354, 52870.948 25/03/19,12:03:49,04,06,1, 11.9,1,1, 1.298, 10547.757, 399.345, 52870.938 25/03/19,12:03:49,05,06,1, 11.9,1,1, 1.298, 10547.740, 399.305, 52870.871 25/03/19,12:03:49,06,06,1, 11.9,1,1, 1.298, 10547.758, 399.311, 52870.882 25/03/19,12:03:49,07,06,1, 11.9,1,1, 1.298, 10547.746, 399.295, 52870.873 25/03/19,12:03:49,08,06,1, 11.9,1,1, 1.298, 10547.733, 399.275, 52870.881 25/03/19,12:03:49,09,06,1, 11.9,1,1, 1.298, 10547.737, 399.281, 52870.899 25/03/19,12:03:49,10,06,1, 11.9,1,1, 1.298, 10547.725, 399.280, 52870.975 25/03/19,12:03:49,11,06,1, 11.9,1,1, 1.298, 10547.703, 399.272, 52870.942 25/03/19,12:03:49,12,06,1, 11.9,1,1, 1.298, 10547.706, 399.263, 52870.914 25/03/19,12:03:49,13,06,1, 11.9,1,1, 1.298, 10547.728, 399.248, 52870.856 25/03/19,12:03:49,14,06,1, 11.9,1,1, 1.298, 10547.707, 399.246, 52870.841 25/03/19,12:03:49,15,06,1, 11.9,1,1, 1.298, 10547.694, 399.251, 52870.948 25/03/19,12:03:49,16,06,1, 11.9,1,1, 1.298, 10547.684, 399.255, 52870.958 25/03/19,12:03:49,17,06,1, 11.9,1,1, 1.298, 10547.723, 399.223, 52870.931 25/03/19,12:03:49,18,06,1, 11.9,1,1, 1.298, 10547.707, 399.212, 52870.826 25/03/19,12:03:49,19,06,1, 11.9,1,1, 1.298, 10547.660, 399.211, 52870.878 25/03/19,12:03:50,00,06,1, 12.0,1,1, 1.300, 10547.655, 399.211, 52870.878 25/03/19,12:03:50,01,06,1, 12.0,1,1, 1.300, 10547.647, 399.180, 52870.846 25/03/19,12:03:50,02,06,1, 12.0,1,1, 1.300, 10547.656, 399.194, 52870.886 25/03/19,12:03:50,03,06,1, 12.0,1,1, 1.300, 10547.661, 399.183, 52870.678 25/03/19,12:03:50,04,06,1, 12.0,1,1, 1.300, 10547.618, 399.208, 52870.940 25/03/19,12:03:50,05,06,1, 12.0,1,1, 1.300, 10547.642, 399.213, 52870.675 25/03/19,12:03:50,06,06,1, 12.0,1,1, 1.300, 10547.607, 399.207, 52870.948 25/03/19,12:03:50,07,06,1, 12.0,1,1, 1.300, 10547.598, 399.197, 52870.883 25/03/19,12:03:50,08,06,1, 12.0,1,1, 1.300, 10547.631, 399.195, 52870.936 25/03/19,12:03:50,09,06,1, 12.0,1,1, 1.300, 10547.631, 399.186, 52870.862 25/03/19,12:03:50,10,06,1, 12.0,1,1, 1.300, 10547.597, 399.199, 52870.944 25/03/19,12:03:50,11,06,1, 12.0,1,1, 1.300, 10547.608, 399.179, 52870.854 25/03/19,12:03:50,12,06,1, 12.0,1,1, 1.300, 10547.598, 399.203, 52870.879 25/03/19,12:03:50,13,06,1, 12.0,1,1, 1.300, 10547.612, 399.194, 52870.804 25/03/19,12:03:50,14,06,1, 12.0,1,1, 1.300, 10547.576, 399.174, 52870.789 25/03/19,12:03:50,15,06,1, 12.0,1,1, 1.300, 10547.578, 399.178, 52870.859 25/03/19,12:03:50,16,06,1, 12.0,1,1, 1.300, 10547.590, 399.184, 52870.832 25/03/19,12:03:50,17,06,1, 12.0,1,1, 1.300, 10547.586, 399.176, 52870.800 25/03/19,12:03:50,18,06,1, 12.0,1,1, 1.300, 10547.581, 399.186, 52870.863 25/03/19,12:03:50,19,06,1, 12.0,1,1, 1.300, 10547.573, 399.186, 52870.873 25/03/19,12:03:51,00,06,1, 11.9,1,1, 1.300, 10547.571, 399.186, 52870.873 25/03/19,12:03:51,01,06,1, 11.9,1,1, 1.300, 10547.578, 399.183, 52870.811 25/03/19,12:03:51,02,06,1, 11.9,1,1, 1.300, 10547.570, 399.194, 52870.844 25/03/19,12:03:51,03,06,1, 11.9,1,1, 1.300, 10547.567, 399.185, 52870.898 25/03/19,12:03:51,04,06,1, 11.9,1,1, 1.300, 10547.553, 399.193, 52870.858 25/03/19,12:03:51,05,06,1, 11.9,1,1, 1.300, 10547.539, 399.184, 52870.872 25/03/19,12:03:51,06,06,1, 11.9,1,1, 1.300, 10547.553, 399.178, 52870.832 25/03/19,12:03:51,07,06,1, 11.9,1,1, 1.300, 10547.541, 399.193, 52870.792 25/03/19,12:03:51,08,06,1, 11.9,1,1, 1.300, 10547.559, 399.168, 52870.813 25/03/19,12:03:51,09,06,1, 11.9,1,1, 1.300, 10547.559, 399.198, 52870.785 25/03/19,12:03:51,10,06,1, 11.9,1,1, 1.300, 10547.569, 399.188, 52870.836 25/03/19,12:03:51,11,06,1, 11.9,1,1, 1.300, 10547.546, 399.176, 52870.915 25/03/19,12:03:51,12,06,1, 11.9,1,1, 1.300, 10547.564, 399.202, 52870.850 25/03/19,12:03:51,13,06,1, 11.9,1,1, 1.300, 10547.548, 399.187, 52870.823 25/03/19,12:03:51,14,06,1, 11.9,1,1, 1.300, 10547.572, 399.202, 52871.084 25/03/19,12:03:51,15,06,1, 11.9,1,1, 1.300, 10547.617, 399.154, 52870.794 25/03/19,12:03:51,16,06,1, 11.9,1,1, 1.300, 10547.556, 399.166, 52870.789 25/03/19,12:03:51,17,06,1, 11.9,1,1, 1.300, 10547.544, 399.169, 52870.795 25/03/19,12:03:51,18,06,1, 11.9,1,1, 1.300, 10547.571, 399.179, 52870.833 25/03/19,12:03:51,19,06,1, 11.9,1,1, 1.300, 10547.574, 399.153, 52870.746 25/03/19,12:03:52,00,06,1, 11.9,1,1, 1.301, 10547.571, 399.153, 52870.746 25/03/19,12:03:52,01,06,1, 11.9,1,1, 1.301, 10547.542, 399.156, 52870.850 25/03/19,12:03:52,02,06,1, 11.9,1,1, 1.301, 10547.569, 399.165, 52870.797 25/03/19,12:03:52,03,06,1, 11.9,1,1, 1.301, 10547.544, 399.166, 52870.908 25/03/19,12:03:52,04,06,1, 11.9,1,1, 1.301, 10547.565, 399.151, 52870.816 25/03/19,12:03:52,05,06,1, 11.9,1,1, 1.301, 10547.559, 399.142, 52870.810 25/03/19,12:03:52,06,06,1, 11.9,1,1, 1.301, 10547.550, 399.136, 52870.780 25/03/19,12:03:52,07,06,1, 11.9,1,1, 1.301, 10547.534, 399.099, 52870.868 25/03/19,12:03:52,08,06,1, 11.9,1,1, 1.301, 10547.563, 399.079, 52870.771 25/03/19,12:03:52,09,06,1, 11.9,1,1, 1.301, 10547.541, 399.100, 52870.884 25/03/19,12:03:52,10,06,1, 11.9,1,1, 1.301, 10547.528, 399.077, 52870.863 25/03/19,12:03:52,11,06,1, 11.9,1,1, 1.301, 10547.514, 399.077, 52870.758 25/03/19,12:03:52,12,06,1, 11.9,1,1, 1.301, 10547.547, 399.066, 52870.776 25/03/19,12:03:52,13,06,1, 11.9,1,1, 1.301, 10547.523, 399.080, 52870.817 25/03/19,12:03:52,14,06,1, 11.9,1,1, 1.301, 10547.538, 399.065, 52870.768 25/03/19,12:03:52,15,06,1, 11.9,1,1, 1.301, 10547.523, 399.056, 52870.808 25/03/19,12:03:52,16,06,1, 11.9,1,1, 1.301, 10547.519, 399.031, 52870.848 25/03/19,12:03:52,17,06,1, 11.9,1,1, 1.301, 10547.520, 399.034, 52870.817 25/03/19,12:03:52,18,06,1, 11.9,1,1, 1.301, 10547.524, 399.033, 52870.806 25/03/19,12:03:52,19,06,1, 11.9,1,1, 1.301, 10547.503, 399.018, 52870.780 25/03/19,12:03:53,00,06,1, 11.9,1,1, 1.302, 10547.496, 399.018, 52870.780 25/03/19,12:03:53,01,06,1, 11.9,1,1, 1.302, 10547.508, 399.002, 52870.739 25/03/19,12:03:53,02,06,1, 11.9,1,1, 1.302, 10547.496, 399.006, 52870.834 25/03/19,12:03:53,03,06,1, 11.9,1,1, 1.302, 10547.512, 398.980, 52870.851 25/03/19,12:03:53,04,06,1, 11.9,1,1, 1.302, 10547.498, 399.003, 52870.785 25/03/19,12:03:53,05,06,1, 11.9,1,1, 1.302, 10547.479, 398.976, 52870.735 25/03/19,12:03:53,06,06,1, 11.9,1,1, 1.302, 10547.475, 398.965, 52870.747 25/03/19,12:03:53,07,06,1, 11.9,1,1, 1.302, 10547.485, 398.965, 52870.807 25/03/19,12:03:53,08,06,1, 11.9,1,1, 1.302, 10547.474, 398.996, 52870.713 25/03/19,12:03:53,09,06,1, 11.9,1,1, 1.302, 10547.478, 398.977, 52870.777 25/03/19,12:03:53,10,06,1, 11.9,1,1, 1.302, 10547.441, 398.974, 52870.786 25/03/19,12:03:53,11,06,1, 11.9,1,1, 1.302, 10547.478, 398.950, 52870.695 25/03/19,12:03:53,12,06,1, 11.9,1,1, 1.302, 10547.440, 398.953, 52870.807 25/03/19,12:03:53,13,06,1, 11.9,1,1, 1.302, 10547.442, 398.933, 52870.721 25/03/19,12:03:53,14,06,1, 11.9,1,1, 1.302, 10547.438, 398.934, 52870.761 25/03/19,12:03:53,15,06,1, 11.9,1,1, 1.302, 10547.416, 398.951, 52870.746 25/03/19,12:03:53,16,06,1, 11.9,1,1, 1.302, 10547.444, 398.956, 52870.752 25/03/19,12:03:53,17,06,1, 11.9,1,1, 1.302, 10547.417, 398.939, 52870.678 25/03/19,12:03:53,18,06,1, 11.9,1,1, 1.302, 10547.439, 398.936, 52870.743 25/03/19,12:03:53,19,06,1, 11.9,1,1, 1.302, 10547.441, 398.936, 52870.690 25/03/19,12:03:54,00,06,1, 12.0,1,1, 1.300, 10547.438, 398.936, 52870.690 25/03/19,12:03:54,01,06,1, 12.0,1,1, 1.300, 10547.443, 398.929, 52870.739 25/03/19,12:03:54,02,06,1, 12.0,1,1, 1.300, 10547.418, 398.921, 52870.735 25/03/19,12:03:54,03,06,1, 12.0,1,1, 1.300, 10547.406, 398.922, 52870.725 25/03/19,12:03:54,04,06,1, 12.0,1,1, 1.300, 10547.439, 398.921, 52870.753 25/03/19,12:03:54,05,06,1, 12.0,1,1, 1.300, 10547.425, 398.905, 52870.659 25/03/19,12:03:54,06,06,1, 12.0,1,1, 1.300, 10547.423, 398.903, 52870.615 25/03/19,12:03:54,07,06,1, 12.0,1,1, 1.300, 10547.416, 398.902, 52870.648 25/03/19,12:03:54,08,06,1, 12.0,1,1, 1.300, 10547.423, 398.912, 52870.642 25/03/19,12:03:54,09,06,1, 12.0,1,1, 1.300, 10547.414, 398.911, 52870.668 25/03/19,12:03:54,10,06,1, 12.0,1,1, 1.300, 10547.386, 398.910, 52870.681 25/03/19,12:03:54,11,06,1, 12.0,1,1, 1.300, 10547.419, 398.919, 52870.729 25/03/19,12:03:54,12,06,1, 12.0,1,1, 1.300, 10547.395, 398.934, 52870.673 25/03/19,12:03:54,13,06,1, 12.0,1,1, 1.300, 10547.415, 398.910, 52870.685 25/03/19,12:03:54,14,06,1, 12.0,1,1, 1.300, 10547.413, 398.896, 52870.708 25/03/19,12:03:54,15,06,1, 12.0,1,1, 1.300, 10547.408, 398.928, 52870.621 25/03/19,12:03:54,16,06,1, 12.0,1,1, 1.300, 10547.396, 398.921, 52870.731 25/03/19,12:03:54,17,06,1, 12.0,1,1, 1.300, 10547.414, 398.925, 52870.640 25/03/19,12:03:54,18,06,1, 12.0,1,1, 1.300, 10547.411, 398.908, 52870.720 25/03/19,12:03:54,19,06,1, 12.0,1,1, 1.300, 10547.427, 398.942, 52870.678 25/03/19,12:03:55,00,06,1, 11.9,1,1, 1.297, 10547.421, 398.942, 52870.678 25/03/19,12:03:55,01,06,1, 11.9,1,1, 1.297, 10547.418, 398.929, 52870.705 25/03/19,12:03:55,02,06,1, 11.9,1,1, 1.297, 10547.404, 398.919, 52870.606 25/03/19,12:03:55,03,06,1, 11.9,1,1, 1.297, 10547.423, 398.898, 52870.647 25/03/19,12:03:55,04,06,1, 11.9,1,1, 1.297, 10547.424, 398.900, 52870.625 25/03/19,12:03:55,05,06,1, 11.9,1,1, 1.297, 10547.414, 398.911, 52870.665 25/03/19,12:03:55,06,06,1, 11.9,1,1, 1.297, 10547.443, 398.875, 52870.651 25/03/19,12:03:55,07,06,1, 11.9,1,1, 1.297, 10547.433, 398.904, 52870.617 25/03/19,12:03:55,08,06,1, 11.9,1,1, 1.297, 10547.454, 398.898, 52870.592 25/03/19,12:03:55,09,06,1, 11.9,1,1, 1.297, 10547.447, 398.886, 52870.659 25/03/19,12:03:55,10,06,1, 11.9,1,1, 1.297, 10547.454, 398.878, 52870.567 25/03/19,12:03:55,11,06,1, 11.9,1,1, 1.297, 10547.448, 398.865, 52870.589 25/03/19,12:03:55,12,06,1, 11.9,1,1, 1.297, 10547.428, 398.876, 52870.629 25/03/19,12:03:55,13,06,1, 11.9,1,1, 1.297, 10547.443, 398.875, 52870.563 25/03/19,12:03:55,14,06,1, 11.9,1,1, 1.297, 10547.418, 398.857, 52870.613 25/03/19,12:03:55,15,06,1, 11.9,1,1, 1.297, 10547.450, 398.838, 52870.573 25/03/19,12:03:55,16,06,1, 11.9,1,1, 1.297, 10547.436, 398.848, 52870.639 25/03/19,12:03:55,17,06,1, 11.9,1,1, 1.297, 10547.415, 398.838, 52870.650 25/03/19,12:03:55,18,06,1, 11.9,1,1, 1.297, 10547.404, 398.829, 52870.575 25/03/19,12:03:55,19,06,1, 11.9,1,1, 1.297, 10547.423, 398.819, 52870.733 25/03/19,12:03:56,00,06,1, 11.9,1,1, 1.301, 10547.421, 398.819, 52870.733 25/03/19,12:03:56,01,06,1, 11.9,1,1, 1.301, 10547.421, 398.773, 52870.534 25/03/19,12:03:56,02,06,1, 11.9,1,1, 1.301, 10547.424, 398.762, 52870.661 25/03/19,12:03:56,03,06,1, 11.9,1,1, 1.301, 10547.424, 398.745, 52870.507 25/03/19,12:03:56,04,06,1, 11.9,1,1, 1.301, 10547.434, 398.726, 52870.548 25/03/19,12:03:56,05,06,1, 11.9,1,1, 1.301, 10547.415, 398.730, 52870.581 25/03/19,12:03:56,06,06,1, 11.9,1,1, 1.301, 10547.427, 398.739, 52870.644 25/03/19,12:03:56,07,06,1, 11.9,1,1, 1.301, 10547.445, 398.711, 52870.583 25/03/19,12:03:56,08,06,1, 11.9,1,1, 1.301, 10547.434, 398.698, 52870.571 25/03/19,12:03:56,09,06,1, 11.9,1,1, 1.301, 10547.399, 398.713, 52870.547 25/03/19,12:03:56,10,06,1, 11.9,1,1, 1.301, 10547.406, 398.699, 52870.560 25/03/19,12:03:56,11,06,1, 11.9,1,1, 1.301, 10547.416, 398.678, 52870.543 25/03/19,12:03:56,12,06,1, 11.9,1,1, 1.301, 10547.410, 398.704, 52870.519 25/03/19,12:03:56,13,06,1, 11.9,1,1, 1.301, 10547.409, 398.660, 52870.505 25/03/19,12:03:56,14,06,1, 11.9,1,1, 1.301, 10547.407, 398.634, 52870.554 25/03/19,12:03:56,15,06,1, 11.9,1,1, 1.301, 10547.380, 398.660, 52870.500 25/03/19,12:03:56,16,06,1, 11.9,1,1, 1.301, 10547.391, 398.629, 52870.561 25/03/19,12:03:56,17,06,1, 11.9,1,1, 1.301, 10547.408, 398.622, 52870.507 25/03/19,12:03:56,18,06,1, 11.9,1,1, 1.301, 10547.408, 398.616, 52870.567 25/03/19,12:03:56,19,06,1, 11.9,1,1, 1.301, 10547.413, 398.613, 52870.540 25/03/19,12:03:57,00,06,1, 11.9,1,1, 1.300, 10547.413, 398.613, 52870.540 25/03/19,12:03:57,01,06,1, 11.9,1,1, 1.300, 10547.416, 398.605, 52870.505 25/03/19,12:03:57,02,06,1, 11.9,1,1, 1.300, 10547.395, 398.614, 52870.565 25/03/19,12:03:57,03,06,1, 11.9,1,1, 1.300, 10547.390, 398.599, 52870.521 25/03/19,12:03:57,04,06,1, 11.9,1,1, 1.300, 10547.413, 398.626, 52870.640 25/03/19,12:03:57,05,06,1, 11.9,1,1, 1.300, 10547.397, 398.604, 52870.592 25/03/19,12:03:57,06,06,1, 11.9,1,1, 1.300, 10547.413, 398.617, 52870.553 25/03/19,12:03:57,07,06,1, 11.9,1,1, 1.300, 10547.383, 398.579, 52870.552 25/03/19,12:03:57,08,06,1, 11.9,1,1, 1.300, 10547.423, 398.600, 52870.550 25/03/19,12:03:57,09,06,1, 11.9,1,1, 1.300, 10547.390, 398.603, 52870.616 25/03/19,12:03:57,10,06,1, 11.9,1,1, 1.300, 10547.399, 398.591, 52870.610 25/03/19,12:03:57,11,06,1, 11.9,1,1, 1.300, 10547.400, 398.601, 52870.548 25/03/19,12:03:57,12,06,1, 11.9,1,1, 1.300, 10547.432, 398.578, 52870.618 25/03/19,12:03:57,13,06,1, 11.9,1,1, 1.300, 10547.416, 398.567, 52870.567 25/03/19,12:03:57,14,06,1, 11.9,1,1, 1.300, 10547.397, 398.574, 52870.540 25/03/19,12:03:57,15,06,1, 11.9,1,1, 1.300, 10547.403, 398.567, 52870.589 25/03/19,12:03:57,16,06,1, 11.9,1,1, 1.300, 10547.409, 398.563, 52870.590 25/03/19,12:03:57,17,06,1, 11.9,1,1, 1.300, 10547.417, 398.560, 52870.547 25/03/19,12:03:57,18,06,1, 11.9,1,1, 1.300, 10547.404, 398.574, 52870.526 25/03/19,12:03:57,19,06,1, 11.9,1,1, 1.300, 10547.426, 398.578, 52870.464 25/03/19,12:03:58,00,06,1, 11.9,1,1, 1.299, 10547.421, 398.578, 52870.464 25/03/19,12:03:58,01,06,1, 11.9,1,1, 1.299, 10547.426, 398.557, 52870.508 25/03/19,12:03:58,02,06,1, 11.9,1,1, 1.299, 10547.447, 398.547, 52870.503 25/03/19,12:03:58,03,06,1, 11.9,1,1, 1.299, 10547.456, 398.559, 52870.523 25/03/19,12:03:58,04,06,1, 11.9,1,1, 1.299, 10547.461, 398.575, 52870.541 25/03/19,12:03:58,05,06,1, 11.9,1,1, 1.299, 10547.474, 398.566, 52870.565 25/03/19,12:03:58,06,06,1, 11.9,1,1, 1.299, 10547.480, 398.586, 52870.526 25/03/19,12:03:58,07,06,1, 11.9,1,1, 1.299, 10547.470, 398.585, 52870.495 25/03/19,12:03:58,08,06,1, 11.9,1,1, 1.299, 10547.469, 398.579, 52870.526 25/03/19,12:03:58,09,06,1, 11.9,1,1, 1.299, 10547.474, 398.577, 52870.488 25/03/19,12:03:58,10,06,1, 11.9,1,1, 1.299, 10547.488, 398.586, 52870.517 25/03/19,12:03:58,11,06,1, 11.9,1,1, 1.299, 10547.497, 398.599, 52870.581 25/03/19,12:03:58,12,06,1, 11.9,1,1, 1.299, 10547.495, 398.586, 52870.434 25/03/19,12:03:58,13,06,1, 11.9,1,1, 1.299, 10547.493, 398.587, 52870.528 25/03/19,12:03:58,14,06,1, 11.9,1,1, 1.299, 10547.499, 398.603, 52870.554 25/03/19,12:03:58,15,06,1, 11.9,1,1, 1.299, 10547.532, 398.591, 52870.546 25/03/19,12:03:58,16,06,1, 11.9,1,1, 1.299, 10547.522, 398.585, 52870.450 25/03/19,12:03:58,17,06,1, 11.9,1,1, 1.299, 10547.510, 398.585, 52870.530 25/03/19,12:03:58,18,06,1, 11.9,1,1, 1.299, 10547.543, 398.589, 52870.559 25/03/19,12:03:58,19,06,1, 11.9,1,1, 1.299, 10547.538, 398.607, 52870.526 25/03/19,12:03:59,00,06,1, 11.9,1,1, 1.304, 10547.538, 398.607, 52870.526 25/03/19,12:03:59,01,06,1, 11.9,1,1, 1.304, 10547.578, 398.589, 52870.486 25/03/19,12:03:59,02,06,1, 11.9,1,1, 1.304, 10547.559, 398.589, 52870.492 25/03/19,12:03:59,03,06,1, 11.9,1,1, 1.304, 10547.580, 398.575, 52870.444 25/03/19,12:03:59,04,06,1, 11.9,1,1, 1.304, 10547.585, 398.580, 52870.514 25/03/19,12:03:59,05,06,1, 11.9,1,1, 1.304, 10547.550, 398.579, 52870.524 25/03/19,12:03:59,06,06,1, 11.9,1,1, 1.304, 10547.600, 398.575, 52870.477 25/03/19,12:03:59,07,06,1, 11.9,1,1, 1.304, 10547.572, 398.566, 52870.477 25/03/19,12:03:59,08,06,1, 11.9,1,1, 1.304, 10547.583, 398.569, 52870.475 25/03/19,12:03:59,09,06,1, 11.9,1,1, 1.304, 10547.580, 398.550, 52870.439 25/03/19,12:03:59,10,06,1, 11.9,1,1, 1.304, 10547.603, 398.551, 52870.505 25/03/19,12:03:59,11,06,1, 11.9,1,1, 1.304, 10547.595, 398.535, 52870.503 25/03/19,12:03:59,12,06,1, 11.9,1,1, 1.304, 10547.600, 398.536, 52870.474 25/03/19,12:03:59,13,06,1, 11.9,1,1, 1.304, 10547.620, 398.524, 52870.496 25/03/19,12:03:59,14,06,1, 11.9,1,1, 1.304, 10547.589, 398.503, 52870.487 25/03/19,12:03:59,15,06,1, 11.9,1,1, 1.304, 10547.588, 398.486, 52870.448 25/03/19,12:03:59,16,06,1, 11.9,1,1, 1.304, 10547.609, 398.494, 52870.434 25/03/19,12:03:59,17,06,1, 11.9,1,1, 1.304, 10547.607, 398.473, 52870.462 25/03/19,12:03:59,18,06,1, 11.9,1,1, 1.304, 10547.582, 398.465, 52870.456 25/03/19,12:03:59,19,06,1, 11.9,1,1, 1.304, 10547.593, 398.474, 52870.500 25/03/19,12:04:00,00,06,1, 11.9,1,1, 1.301, 10547.588, 398.474, 52870.500 25/03/19,12:04:00,01,06,1, 11.9,1,1, 1.301, 10547.600, 398.431, 52870.416 25/03/19,12:04:00,02,06,1, 11.9,1,1, 1.301, 10547.599, 398.421, 52870.318 25/03/19,12:04:00,03,06,1, 11.9,1,1, 1.301, 10547.593, 398.415, 52870.380 25/03/19,12:04:00,04,06,1, 11.9,1,1, 1.301, 10547.576, 398.421, 52870.376 25/03/19,12:04:00,05,06,1, 11.9,1,1, 1.301, 10547.605, 398.409, 52870.395 25/03/19,12:04:00,06,06,1, 11.9,1,1, 1.301, 10547.584, 398.387, 52870.343 25/03/19,12:04:00,07,06,1, 11.9,1,1, 1.301, 10547.603, 398.379, 52870.263 25/03/19,12:04:00,08,06,1, 11.9,1,1, 1.301, 10547.601, 398.356, 52870.217 25/03/19,12:04:00,09,06,1, 11.9,1,1, 1.301, 10547.590, 398.352, 52870.294 25/03/19,12:04:00,10,06,1, 11.9,1,1, 1.301, 10547.595, 398.378, 52870.316 25/03/19,12:04:00,11,06,1, 11.9,1,1, 1.301, 10547.593, 398.351, 52870.356 25/03/19,12:04:00,12,06,1, 11.9,1,1, 1.301, 10547.632, 398.342, 52870.191 25/03/19,12:04:00,13,06,1, 11.9,1,1, 1.301, 10547.605, 398.332, 52870.324 25/03/19,12:04:00,14,06,1, 11.9,1,1, 1.301, 10547.606, 398.320, 52870.237 25/03/19,12:04:00,15,06,1, 11.9,1,1, 1.301, 10547.599, 398.305, 52870.227 25/03/19,12:04:00,16,06,1, 11.9,1,1, 1.301, 10547.606, 398.316, 52870.274 25/03/19,12:04:00,17,06,1, 11.9,1,1, 1.301, 10547.621, 398.305, 52870.314 25/03/19,12:04:00,18,06,1, 11.9,1,1, 1.301, 10547.627, 398.317, 52870.353 25/03/19,12:04:00,19,06,1, 11.9,1,1, 1.301, 10547.619, 398.298, 52870.259 25/03/19,12:04:01,00,05,1, 11.9,1,1, 1.302, 10547.613, 398.298, 52870.259 25/03/19,12:04:01,01,05,1, 11.9,1,1, 1.302, 10547.625, 398.286, 52870.257 25/03/19,12:04:01,02,05,1, 11.9,1,1, 1.302, 10547.633, 398.310, 52870.284 25/03/19,12:04:01,03,05,1, 11.9,1,1, 1.302, 10547.642, 398.279, 52870.293 25/03/19,12:04:01,04,05,1, 11.9,1,1, 1.302, 10547.645, 398.269, 52870.270 25/03/19,12:04:01,05,05,1, 11.9,1,1, 1.302, 10547.609, 398.264, 52870.270 25/03/19,12:04:01,06,05,1, 11.9,1,1, 1.302, 10547.630, 398.265, 52870.246 25/03/19,12:04:01,07,05,1, 11.9,1,1, 1.302, 10547.637, 398.266, 52870.274 25/03/19,12:04:01,08,05,1, 11.9,1,1, 1.302, 10547.652, 398.295, 52870.256 25/03/19,12:04:01,09,05,1, 11.9,1,1, 1.302, 10547.633, 398.284, 52870.239 25/03/19,12:04:01,10,05,1, 11.9,1,1, 1.302, 10547.651, 398.306, 52870.275 25/03/19,12:04:01,11,05,1, 11.9,1,1, 1.302, 10547.635, 398.306, 52870.341 25/03/19,12:04:01,12,05,1, 11.9,1,1, 1.302, 10547.657, 398.272, 52870.321 25/03/19,12:04:01,13,05,1, 11.9,1,1, 1.302, 10547.671, 398.291, 52870.288 25/03/19,12:04:01,14,05,1, 11.9,1,1, 1.302, 10547.672, 398.270, 52870.247 25/03/19,12:04:01,15,05,1, 11.9,1,1, 1.302, 10547.695, 398.299, 52870.236 25/03/19,12:04:01,16,05,1, 11.9,1,1, 1.302, 10547.691, 398.283, 52870.193 25/03/19,12:04:01,17,05,1, 11.9,1,1, 1.302, 10547.674, 398.256, 52870.219 25/03/19,12:04:01,18,05,1, 11.9,1,1, 1.302, 10547.689, 398.264, 52870.197 25/03/19,12:04:01,19,05,1, 11.9,1,1, 1.302, 10547.695, 398.274, 52870.234 25/03/19,12:04:02,00,05,1, 11.9,1,1, 1.298, 10547.688, 398.274, 52870.234 25/03/19,12:04:02,01,05,1, 11.9,1,1, 1.298, 10547.697, 398.280, 52870.225 25/03/19,12:04:02,02,05,1, 11.9,1,1, 1.298, 10547.723, 398.278, 52870.165 25/03/19,12:04:02,03,05,1, 11.9,1,1, 1.298, 10547.724, 398.276, 52870.244 25/03/19,12:04:02,04,05,1, 11.9,1,1, 1.298, 10547.735, 398.288, 52870.255 25/03/19,12:04:02,05,05,1, 11.9,1,1, 1.298, 10547.708, 398.274, 52870.253 25/03/19,12:04:02,06,05,1, 11.9,1,1, 1.298, 10547.731, 398.268, 52870.247 25/03/19,12:04:02,07,05,1, 11.9,1,1, 1.298, 10547.750, 398.264, 52870.148 25/03/19,12:04:02,08,05,1, 11.9,1,1, 1.298, 10547.741, 398.258, 52870.178 25/03/19,12:04:02,09,05,1, 11.9,1,1, 1.298, 10547.759, 398.267, 52870.222 25/03/19,12:04:02,10,05,1, 11.9,1,1, 1.298, 10547.762, 398.272, 52870.129 25/03/19,12:04:02,11,05,1, 11.9,1,1, 1.298, 10547.751, 398.269, 52870.174 25/03/19,12:04:02,12,05,1, 11.9,1,1, 1.298, 10547.773, 398.252, 52870.229 25/03/19,12:04:02,13,05,1, 11.9,1,1, 1.298, 10547.797, 398.287, 52870.228 25/03/19,12:04:02,14,05,1, 11.9,1,1, 1.298, 10547.772, 398.253, 52870.162 25/03/19,12:04:02,15,05,1, 11.9,1,1, 1.298, 10547.787, 398.258, 52870.151 25/03/19,12:04:02,16,05,1, 11.9,1,1, 1.298, 10547.809, 398.249, 52870.173 25/03/19,12:04:02,17,05,1, 11.9,1,1, 1.298, 10547.787, 398.263, 52870.162 25/03/19,12:04:02,18,05,1, 11.9,1,1, 1.298, 10547.796, 398.270, 52870.243 25/03/19,12:04:02,19,05,1, 11.9,1,1, 1.298, 10547.796, 398.247, 52870.193 25/03/19,12:04:03,00,05,1, 12.0,1,1, 1.298, 10547.788, 398.247, 52870.193 25/03/19,12:04:03,01,05,1, 12.0,1,1, 1.298, 10547.812, 398.214, 52870.110 25/03/19,12:04:03,02,05,1, 12.0,1,1, 1.298, 10547.798, 398.229, 52870.105 25/03/19,12:04:03,03,05,1, 12.0,1,1, 1.298, 10547.796, 398.220, 52870.138 25/03/19,12:04:03,04,05,1, 12.0,1,1, 1.298, 10547.820, 398.229, 52870.197 25/03/19,12:04:03,05,05,1, 12.0,1,1, 1.298, 10547.798, 398.209, 52870.177 25/03/19,12:04:03,06,05,1, 12.0,1,1, 1.298, 10547.808, 398.181, 52870.181 25/03/19,12:04:03,07,05,1, 12.0,1,1, 1.298, 10547.825, 398.221, 52870.214 25/03/19,12:04:03,08,05,1, 12.0,1,1, 1.298, 10547.807, 398.216, 52870.180 25/03/19,12:04:03,09,05,1, 12.0,1,1, 1.298, 10547.812, 398.203, 52870.119 25/03/19,12:04:03,10,05,1, 12.0,1,1, 1.298, 10547.819, 398.172, 52870.107 25/03/19,12:04:03,11,05,1, 12.0,1,1, 1.298, 10547.835, 398.211, 52870.134 25/03/19,12:04:03,12,05,1, 12.0,1,1, 1.298, 10547.826, 398.179, 52870.189 25/03/19,12:04:03,13,05,1, 12.0,1,1, 1.298, 10547.818, 398.188, 52870.127 25/03/19,12:04:03,14,05,1, 12.0,1,1, 1.298, 10547.832, 398.174, 52870.174 25/03/19,12:04:03,15,05,1, 12.0,1,1, 1.298, 10547.813, 398.141, 52870.105 25/03/19,12:04:03,16,05,1, 12.0,1,1, 1.298, 10547.828, 398.167, 52870.109 25/03/19,12:04:03,17,05,1, 12.0,1,1, 1.298, 10547.821, 398.170, 52870.192 25/03/19,12:04:03,18,05,1, 12.0,1,1, 1.298, 10547.832, 398.149, 52870.179 25/03/19,12:04:03,19,05,1, 12.0,1,1, 1.298, 10547.823, 398.131, 52870.104 25/03/19,12:04:04,00,05,1, 11.9,1,1, 1.303, 10547.822, 398.131, 52870.104 25/03/19,12:04:04,01,05,1, 11.9,1,1, 1.303, 10547.851, 398.114, 52870.096 25/03/19,12:04:04,02,05,1, 11.9,1,1, 1.303, 10547.826, 398.129, 52870.111 25/03/19,12:04:04,03,05,1, 11.9,1,1, 1.303, 10547.841, 398.102, 52870.143 25/03/19,12:04:04,04,05,1, 11.9,1,1, 1.303, 10547.807, 398.113, 52870.173 25/03/19,12:04:04,05,05,1, 11.9,1,1, 1.303, 10547.846, 398.113, 52869.946 25/03/19,12:04:04,06,05,1, 11.9,1,1, 1.303, 10547.809, 398.114, 52870.299 25/03/19,12:04:04,07,05,1, 11.9,1,1, 1.303, 10547.855, 398.087, 52870.132 25/03/19,12:04:04,08,05,1, 11.9,1,1, 1.303, 10547.811, 398.104, 52870.144 25/03/19,12:04:04,09,05,1, 11.9,1,1, 1.303, 10547.826, 398.083, 52870.156 25/03/19,12:04:04,10,05,1, 11.9,1,1, 1.303, 10547.841, 398.100, 52870.145 25/03/19,12:04:04,11,05,1, 11.9,1,1, 1.303, 10547.869, 398.060, 52869.892 25/03/19,12:04:04,12,05,1, 11.9,1,1, 1.303, 10547.884, 398.059, 52870.136 25/03/19,12:04:04,13,05,1, 11.9,1,1, 1.303, 10547.894, 398.074, 52870.136 25/03/19,12:04:04,14,05,1, 11.9,1,1, 1.303, 10547.863, 398.061, 52870.147 25/03/19,12:04:04,15,05,1, 11.9,1,1, 1.303, 10547.862, 398.090, 52870.136 25/03/19,12:04:04,16,05,1, 11.9,1,1, 1.303, 10547.855, 398.086, 52870.081 25/03/19,12:04:04,17,05,1, 11.9,1,1, 1.303, 10547.837, 398.063, 52870.083 25/03/19,12:04:04,18,05,1, 11.9,1,1, 1.303, 10547.850, 398.064, 52870.072 25/03/19,12:04:04,19,05,1, 11.9,1,1, 1.303, 10547.861, 398.067, 52870.052 25/03/19,12:04:05,00,05,1, 11.9,1,1, 1.298, 10547.855, 398.067, 52870.052 25/03/19,12:04:05,01,05,1, 11.9,1,1, 1.298, 10547.841, 398.068, 52870.056 25/03/19,12:04:05,02,05,1, 11.9,1,1, 1.298, 10547.872, 398.059, 52870.117 25/03/19,12:04:05,03,05,1, 11.9,1,1, 1.298, 10547.865, 398.065, 52870.164 25/03/19,12:04:05,04,05,1, 11.9,1,1, 1.298, 10547.873, 398.062, 52870.121 25/03/19,12:04:05,05,05,1, 11.9,1,1, 1.298, 10547.878, 398.070, 52870.107 25/03/19,12:04:05,06,05,1, 11.9,1,1, 1.298, 10547.858, 398.059, 52870.177 25/03/19,12:04:05,07,05,1, 11.9,1,1, 1.298, 10547.887, 398.073, 52870.122 25/03/19,12:04:05,08,05,1, 11.9,1,1, 1.298, 10547.914, 398.079, 52870.042 25/03/19,12:04:05,09,05,1, 11.9,1,1, 1.298, 10547.872, 398.070, 52870.144 25/03/19,12:04:05,10,05,1, 11.9,1,1, 1.298, 10547.889, 398.090, 52870.131 25/03/19,12:04:05,11,05,1, 11.9,1,1, 1.298, 10547.876, 398.106, 52870.145 25/03/19,12:04:05,12,05,1, 11.9,1,1, 1.298, 10547.898, 398.057, 52870.093 25/03/19,12:04:05,13,05,1, 11.9,1,1, 1.298, 10547.894, 398.063, 52870.155 25/03/19,12:04:05,14,05,1, 11.9,1,1, 1.298, 10547.882, 398.072, 52870.114 25/03/19,12:04:05,15,05,1, 11.9,1,1, 1.298, 10547.895, 398.068, 52870.057 25/03/19,12:04:05,16,05,1, 11.9,1,1, 1.298, 10547.890, 398.062, 52870.067 25/03/19,12:04:05,17,05,1, 11.9,1,1, 1.298, 10547.900, 398.070, 52870.140 25/03/19,12:04:05,18,05,1, 11.9,1,1, 1.298, 10547.891, 398.051, 52870.091 25/03/19,12:04:05,19,05,1, 11.9,1,1, 1.298, 10547.896, 398.033, 52870.066 25/03/19,12:04:06,00,05,1, 11.9,1,1, 1.303, 10547.888, 398.033, 52870.066 25/03/19,12:04:06,01,05,1, 11.9,1,1, 1.303, 10547.894, 398.062, 52870.108 25/03/19,12:04:06,02,05,1, 11.9,1,1, 1.303, 10547.905, 398.060, 52870.030 25/03/19,12:04:06,03,05,1, 11.9,1,1, 1.303, 10547.893, 398.056, 52870.142 25/03/19,12:04:06,04,05,1, 11.9,1,1, 1.303, 10547.910, 398.040, 52870.015 25/03/19,12:04:06,05,05,1, 11.9,1,1, 1.303, 10547.917, 398.043, 52870.105 25/03/19,12:04:06,06,05,1, 11.9,1,1, 1.303, 10547.892, 398.041, 52870.054 25/03/19,12:04:06,07,05,1, 11.9,1,1, 1.303, 10547.884, 398.020, 52870.123 25/03/19,12:04:06,08,05,1, 11.9,1,1, 1.303, 10547.873, 398.006, 52870.069 25/03/19,12:04:06,09,05,1, 11.9,1,1, 1.303, 10547.893, 398.012, 52870.122 25/03/19,12:04:06,10,05,1, 11.9,1,1, 1.303, 10547.898, 398.020, 52870.070 25/03/19,12:04:06,11,05,1, 11.9,1,1, 1.303, 10547.875, 398.005, 52870.080 25/03/19,12:04:06,12,05,1, 11.9,1,1, 1.303, 10547.885, 397.978, 52870.117 25/03/19,12:04:06,13,05,1, 11.9,1,1, 1.303, 10547.882, 398.001, 52870.062 25/03/19,12:04:06,14,05,1, 11.9,1,1, 1.303, 10547.877, 397.992, 52870.094 25/03/19,12:04:06,15,05,1, 11.9,1,1, 1.303, 10547.872, 397.966, 52870.051 25/03/19,12:04:06,16,05,1, 11.9,1,1, 1.303, 10547.857, 397.979, 52870.051 25/03/19,12:04:06,17,05,1, 11.9,1,1, 1.303, 10547.869, 397.950, 52870.057 25/03/19,12:04:06,18,05,1, 11.9,1,1, 1.303, 10547.859, 397.959, 52870.094 25/03/19,12:04:06,19,05,1, 11.9,1,1, 1.303, 10547.854, 397.922, 52870.088 25/03/19,12:04:07,00,05,1, 11.9,1,1, 1.301, 10547.847, 397.922, 52870.088 25/03/19,12:04:07,01,05,1, 11.9,1,1, 1.301, 10547.840, 397.944, 52870.099 25/03/19,12:04:07,02,05,1, 11.9,1,1, 1.301, 10547.845, 397.913, 52870.084 25/03/19,12:04:07,03,05,1, 11.9,1,1, 1.301, 10547.841, 397.903, 52870.098 25/03/19,12:04:07,04,05,1, 11.9,1,1, 1.301, 10547.838, 397.917, 52870.095 25/03/19,12:04:07,05,05,1, 11.9,1,1, 1.301, 10547.827, 397.898, 52870.044 25/03/19,12:04:07,06,05,1, 11.9,1,1, 1.301, 10547.827, 397.920, 52870.179 25/03/19,12:04:07,07,05,1, 11.9,1,1, 1.301, 10547.834, 397.876, 52870.116 25/03/19,12:04:07,08,05,1, 11.9,1,1, 1.301, 10547.789, 397.870, 52870.011 25/03/19,12:04:07,09,05,1, 11.9,1,1, 1.301, 10547.807, 397.885, 52870.125 25/03/19,12:04:07,10,05,1, 11.9,1,1, 1.301, 10547.817, 397.887, 52870.197 25/03/19,12:04:07,11,05,1, 11.9,1,1, 1.301, 10547.811, 397.866, 52870.002 25/03/19,12:04:07,12,05,1, 11.9,1,1, 1.301, 10547.818, 397.850, 52869.999 25/03/19,12:04:07,13,05,1, 11.9,1,1, 1.301, 10547.826, 397.841, 52870.049 25/03/19,12:04:07,14,05,1, 11.9,1,1, 1.301, 10547.796, 397.815, 52870.009 25/03/19,12:04:07,15,05,1, 11.9,1,1, 1.301, 10547.806, 397.811, 52870.021 25/03/19,12:04:07,16,05,1, 11.9,1,1, 1.301, 10547.821, 397.828, 52870.012 25/03/19,12:04:07,17,05,1, 11.9,1,1, 1.301, 10547.805, 397.822, 52870.050 25/03/19,12:04:07,18,05,1, 11.9,1,1, 1.301, 10547.809, 397.798, 52870.035 25/03/19,12:04:07,19,05,1, 11.9,1,1, 1.301, 10547.793, 397.810, 52870.043 25/03/19,12:04:08,00,05,1, 11.9,1,1, 1.299, 10547.788, 397.810, 52870.043 25/03/19,12:04:08,01,05,1, 11.9,1,1, 1.299, 10547.798, 397.808, 52870.071 25/03/19,12:04:08,02,05,1, 11.9,1,1, 1.299, 10547.793, 397.796, 52870.099 25/03/19,12:04:08,03,05,1, 11.9,1,1, 1.299, 10547.781, 397.779, 52869.981 25/03/19,12:04:08,04,05,1, 11.9,1,1, 1.299, 10547.799, 397.796, 52870.091 25/03/19,12:04:08,05,05,1, 11.9,1,1, 1.299, 10547.805, 397.791, 52870.022 25/03/19,12:04:08,06,05,1, 11.9,1,1, 1.299, 10547.792, 397.802, 52870.059 25/03/19,12:04:08,07,05,1, 11.9,1,1, 1.299, 10547.802, 397.793, 52869.988 25/03/19,12:04:08,08,05,1, 11.9,1,1, 1.299, 10547.829, 397.796, 52869.939 25/03/19,12:04:08,09,05,1, 11.9,1,1, 1.299, 10547.798, 397.769, 52869.988 25/03/19,12:04:08,10,05,1, 11.9,1,1, 1.299, 10547.814, 397.785, 52870.061 25/03/19,12:04:08,11,05,1, 11.9,1,1, 1.299, 10547.812, 397.769, 52870.034 25/03/19,12:04:08,12,05,1, 11.9,1,1, 1.299, 10547.805, 397.814, 52870.103 25/03/19,12:04:08,13,05,1, 11.9,1,1, 1.299, 10547.798, 397.812, 52870.043 25/03/19,12:04:08,14,05,1, 11.9,1,1, 1.299, 10547.797, 397.776, 52870.020 25/03/19,12:04:08,15,05,1, 11.9,1,1, 1.299, 10547.805, 397.792, 52870.031 25/03/19,12:04:08,16,05,1, 11.9,1,1, 1.299, 10547.800, 397.796, 52870.031 25/03/19,12:04:08,17,05,1, 11.9,1,1, 1.299, 10547.807, 397.790, 52869.970 25/03/19,12:04:08,18,05,1, 11.9,1,1, 1.299, 10547.819, 397.782, 52869.982 25/03/19,12:04:08,19,05,1, 11.9,1,1, 1.299, 10547.824, 397.793, 52869.974 25/03/19,12:04:09,00,05,1, 12.0,1,1, 1.301, 10547.822, 397.793, 52869.974 25/03/19,12:04:09,01,05,1, 12.0,1,1, 1.301, 10547.813, 397.793, 52870.004 25/03/19,12:04:09,02,05,1, 12.0,1,1, 1.301, 10547.796, 397.806, 52870.028 25/03/19,12:04:09,03,05,1, 12.0,1,1, 1.301, 10547.802, 397.819, 52869.956 25/03/19,12:04:09,04,05,1, 12.0,1,1, 1.301, 10547.810, 397.813, 52870.007 25/03/19,12:04:09,05,05,1, 12.0,1,1, 1.301, 10547.836, 397.812, 52870.042 25/03/19,12:04:09,06,05,1, 12.0,1,1, 1.301, 10547.793, 397.805, 52870.105 25/03/19,12:04:09,07,05,1, 12.0,1,1, 1.301, 10547.819, 397.806, 52870.054 25/03/19,12:04:09,08,05,1, 12.0,1,1, 1.301, 10547.814, 397.796, 52869.970 25/03/19,12:04:09,09,05,1, 12.0,1,1, 1.301, 10547.798, 397.769, 52869.971 25/03/19,12:04:09,10,05,1, 12.0,1,1, 1.301, 10547.813, 397.780, 52870.046 25/03/19,12:04:09,11,05,1, 12.0,1,1, 1.301, 10547.808, 397.760, 52870.017 25/03/19,12:04:09,12,05,1, 12.0,1,1, 1.301, 10547.805, 397.779, 52870.065 25/03/19,12:04:09,13,05,1, 12.0,1,1, 1.301, 10547.786, 397.783, 52870.098 25/03/19,12:04:09,14,05,1, 12.0,1,1, 1.301, 10547.794, 397.781, 52870.034 25/03/19,12:04:09,15,05,1, 12.0,1,1, 1.301, 10547.771, 397.777, 52870.035 25/03/19,12:04:09,16,05,1, 12.0,1,1, 1.301, 10547.770, 397.760, 52870.037 25/03/19,12:04:09,17,05,1, 12.0,1,1, 1.301, 10547.783, 397.755, 52870.016 25/03/19,12:04:09,18,05,1, 12.0,1,1, 1.301, 10547.752, 397.744, 52869.992 25/03/19,12:04:09,19,05,1, 12.0,1,1, 1.301, 10547.764, 397.738, 52870.149 25/03/19,12:04:10,00,05,1, 11.9,1,1, 1.302, 10547.763, 397.738, 52870.149 25/03/19,12:04:10,01,05,1, 11.9,1,1, 1.302, 10547.723, 397.720, 52870.077 25/03/19,12:04:10,02,05,1, 11.9,1,1, 1.302, 10547.735, 397.699, 52870.118 25/03/19,12:04:10,03,05,1, 11.9,1,1, 1.302, 10547.751, 397.686, 52869.988 25/03/19,12:04:10,04,05,1, 11.9,1,1, 1.302, 10547.727, 397.678, 52869.972 25/03/19,12:04:10,05,05,1, 11.9,1,1, 1.302, 10547.722, 397.694, 52870.018 25/03/19,12:04:10,06,05,1, 11.9,1,1, 1.302, 10547.701, 397.685, 52869.999 25/03/19,12:04:10,07,05,1, 11.9,1,1, 1.302, 10547.701, 397.674, 52869.986 25/03/19,12:04:10,08,05,1, 11.9,1,1, 1.302, 10547.695, 397.651, 52870.009 25/03/19,12:04:10,09,05,1, 11.9,1,1, 1.302, 10547.674, 397.641, 52870.065 25/03/19,12:04:10,10,05,1, 11.9,1,1, 1.302, 10547.669, 397.648, 52870.047 25/03/19,12:04:10,11,05,1, 11.9,1,1, 1.302, 10547.662, 397.628, 52870.096 25/03/19,12:04:10,12,05,1, 11.9,1,1, 1.302, 10547.659, 397.603, 52870.038 25/03/19,12:04:10,13,05,1, 11.9,1,1, 1.302, 10547.665, 397.597, 52870.058 25/03/19,12:04:10,14,05,1, 11.9,1,1, 1.302, 10547.647, 397.581, 52869.997 25/03/19,12:04:10,15,05,1, 11.9,1,1, 1.302, 10547.640, 397.584, 52870.015 25/03/19,12:04:10,16,05,1, 11.9,1,1, 1.302, 10547.648, 397.560, 52870.006 25/03/19,12:04:10,17,05,1, 11.9,1,1, 1.302, 10547.632, 397.560, 52870.042 25/03/19,12:04:10,18,05,1, 11.9,1,1, 1.302, 10547.622, 397.538, 52869.997 25/03/19,12:04:10,19,05,1, 11.9,1,1, 1.302, 10547.596, 397.549, 52870.026 25/03/19,12:04:11,00,05,1, 12.0,1,1, 1.299, 10547.588, 397.549, 52870.026 25/03/19,12:04:11,01,05,1, 12.0,1,1, 1.299, 10547.609, 397.513, 52870.020 25/03/19,12:04:11,02,05,1, 12.0,1,1, 1.299, 10547.586, 397.495, 52869.998 25/03/19,12:04:11,03,05,1, 12.0,1,1, 1.299, 10547.583, 397.524, 52870.049 25/03/19,12:04:11,04,05,1, 12.0,1,1, 1.299, 10547.589, 397.475, 52869.964 25/03/19,12:04:11,05,05,1, 12.0,1,1, 1.299, 10547.578, 397.489, 52870.022 25/03/19,12:04:11,06,05,1, 12.0,1,1, 1.299, 10547.558, 397.472, 52870.040 25/03/19,12:04:11,07,05,1, 12.0,1,1, 1.299, 10547.568, 397.470, 52869.963 25/03/19,12:04:11,08,05,1, 12.0,1,1, 1.299, 10547.556, 397.468, 52869.993 25/03/19,12:04:11,09,05,1, 12.0,1,1, 1.299, 10547.558, 397.460, 52870.033 25/03/19,12:04:11,10,05,1, 12.0,1,1, 1.299, 10547.542, 397.444, 52870.046 25/03/19,12:04:11,11,05,1, 12.0,1,1, 1.299, 10547.534, 397.455, 52870.039 25/03/19,12:04:11,12,05,1, 12.0,1,1, 1.299, 10547.557, 397.427, 52870.050 25/03/19,12:04:11,13,05,1, 12.0,1,1, 1.299, 10547.543, 397.438, 52870.048 25/03/19,12:04:11,14,05,1, 12.0,1,1, 1.299, 10547.547, 397.421, 52870.026 25/03/19,12:04:11,15,05,1, 12.0,1,1, 1.299, 10547.513, 397.442, 52869.926 25/03/19,12:04:11,16,05,1, 12.0,1,1, 1.299, 10547.522, 397.431, 52870.002 25/03/19,12:04:11,17,05,1, 12.0,1,1, 1.299, 10547.501, 397.424, 52870.055 25/03/19,12:04:11,18,05,1, 12.0,1,1, 1.299, 10547.540, 397.425, 52870.069 25/03/19,12:04:11,19,05,1, 12.0,1,1, 1.299, 10547.501, 397.416, 52870.014 25/03/19,12:04:12,00,05,1, 11.9,1,1, 1.301, 10547.496, 397.416, 52870.014 25/03/19,12:04:12,01,05,1, 11.9,1,1, 1.301, 10547.484, 397.397, 52869.973 25/03/19,12:04:12,02,05,1, 11.9,1,1, 1.301, 10547.537, 397.387, 52869.879 25/03/19,12:04:12,03,05,1, 11.9,1,1, 1.301, 10547.484, 397.393, 52870.061 25/03/19,12:04:12,04,05,1, 11.9,1,1, 1.301, 10547.492, 397.380, 52870.055 25/03/19,12:04:12,05,05,1, 11.9,1,1, 1.301, 10547.494, 397.421, 52870.019 25/03/19,12:04:12,06,05,1, 11.9,1,1, 1.301, 10547.497, 397.415, 52869.968 25/03/19,12:04:12,07,05,1, 11.9,1,1, 1.301, 10547.502, 397.390, 52869.994 25/03/19,12:04:12,08,05,1, 11.9,1,1, 1.301, 10547.494, 397.388, 52869.918 25/03/19,12:04:12,09,05,1, 11.9,1,1, 1.301, 10547.534, 397.399, 52870.096 25/03/19,12:04:12,10,05,1, 11.9,1,1, 1.301, 10547.498, 397.384, 52869.861 25/03/19,12:04:12,11,05,1, 11.9,1,1, 1.301, 10547.485, 397.364, 52870.005 25/03/19,12:04:12,12,05,1, 11.9,1,1, 1.301, 10547.469, 397.377, 52869.981 25/03/19,12:04:12,13,05,1, 11.9,1,1, 1.301, 10547.495, 397.345, 52869.945 25/03/19,12:04:12,14,05,1, 11.9,1,1, 1.301, 10547.494, 397.366, 52869.990 25/03/19,12:04:12,15,05,1, 11.9,1,1, 1.301, 10547.513, 397.354, 52869.924 25/03/19,12:04:12,16,05,1, 11.9,1,1, 1.301, 10547.497, 397.367, 52869.929 25/03/19,12:04:12,17,05,1, 11.9,1,1, 1.301, 10547.483, 397.367, 52870.020 25/03/19,12:04:12,18,05,1, 11.9,1,1, 1.301, 10547.502, 397.349, 52869.998 25/03/19,12:04:12,19,05,1, 11.9,1,1, 1.301, 10547.449, 397.366, 52869.983 25/03/19,12:04:13,00,05,1, 11.9,1,1, 1.302, 10547.446, 397.366, 52869.983 25/03/19,12:04:13,01,05,1, 11.9,1,1, 1.302, 10547.451, 397.330, 52870.004 25/03/19,12:04:13,02,05,1, 11.9,1,1, 1.302, 10547.456, 397.323, 52869.944 25/03/19,12:04:13,03,05,1, 11.9,1,1, 1.302, 10547.466, 397.329, 52869.970 25/03/19,12:04:13,04,05,1, 11.9,1,1, 1.302, 10547.434, 397.340, 52869.995 25/03/19,12:04:13,05,05,1, 11.9,1,1, 1.302, 10547.456, 397.320, 52869.985 25/03/19,12:04:13,06,05,1, 11.9,1,1, 1.302, 10547.436, 397.331, 52870.018 25/03/19,12:04:13,07,05,1, 11.9,1,1, 1.302, 10547.429, 397.298, 52870.001 25/03/19,12:04:13,08,05,1, 11.9,1,1, 1.302, 10547.437, 397.262, 52870.005 25/03/19,12:04:13,09,05,1, 11.9,1,1, 1.302, 10547.411, 397.301, 52869.932 25/03/19,12:04:13,10,05,1, 11.9,1,1, 1.302, 10547.391, 397.283, 52869.918 25/03/19,12:04:13,11,05,1, 11.9,1,1, 1.302, 10547.412, 397.282, 52870.063 25/03/19,12:04:13,12,05,1, 11.9,1,1, 1.302, 10547.396, 397.297, 52870.008 25/03/19,12:04:13,13,05,1, 11.9,1,1, 1.302, 10547.394, 397.282, 52870.006 25/03/19,12:04:13,14,05,1, 11.9,1,1, 1.302, 10547.397, 397.248, 52870.020 25/03/19,12:04:13,15,05,1, 11.9,1,1, 1.302, 10547.376, 397.248, 52869.938 25/03/19,12:04:13,16,05,1, 11.9,1,1, 1.302, 10547.397, 397.236, 52869.966 25/03/19,12:04:13,17,05,1, 11.9,1,1, 1.302, 10547.350, 397.225, 52870.000 25/03/19,12:04:13,18,05,1, 11.9,1,1, 1.302, 10547.362, 397.199, 52869.940 25/03/19,12:04:13,19,05,1, 11.9,1,1, 1.302, 10547.333, 397.198, 52870.028 25/03/19,12:04:14,00,06,1, 12.0,1,1, 1.299, 10547.329, 397.198, 52870.028 25/03/19,12:04:14,01,06,1, 12.0,1,1, 1.299, 10547.326, 397.152, 52869.890 25/03/19,12:04:14,02,06,1, 12.0,1,1, 1.299, 10547.324, 397.150, 52869.864 25/03/19,12:04:14,03,06,1, 12.0,1,1, 1.299, 10547.302, 397.156, 52869.921 25/03/19,12:04:14,04,06,1, 12.0,1,1, 1.299, 10547.287, 397.160, 52870.033 25/03/19,12:04:14,05,06,1, 12.0,1,1, 1.299, 10547.307, 397.138, 52870.054 25/03/19,12:04:14,06,06,1, 12.0,1,1, 1.299, 10547.279, 397.128, 52869.977 25/03/19,12:04:14,07,06,1, 12.0,1,1, 1.299, 10547.292, 397.101, 52869.979 25/03/19,12:04:14,08,06,1, 12.0,1,1, 1.299, 10547.276, 397.091, 52869.948 25/03/19,12:04:14,09,06,1, 12.0,1,1, 1.299, 10547.262, 397.086, 52869.931 25/03/19,12:04:14,10,06,1, 12.0,1,1, 1.299, 10547.279, 397.084, 52869.927 25/03/19,12:04:14,11,06,1, 12.0,1,1, 1.299, 10547.257, 397.088, 52870.002 25/03/19,12:04:14,12,06,1, 12.0,1,1, 1.299, 10547.240, 397.069, 52869.975 25/03/19,12:04:14,13,06,1, 12.0,1,1, 1.299, 10547.232, 397.076, 52869.970 25/03/19,12:04:14,14,06,1, 12.0,1,1, 1.299, 10547.229, 397.037, 52870.006 25/03/19,12:04:14,15,06,1, 12.0,1,1, 1.299, 10547.237, 397.045, 52869.908 25/03/19,12:04:14,16,06,1, 12.0,1,1, 1.299, 10547.206, 397.038, 52869.959 25/03/19,12:04:14,17,06,1, 12.0,1,1, 1.299, 10547.228, 397.041, 52869.947 25/03/19,12:04:14,18,06,1, 12.0,1,1, 1.299, 10547.213, 397.028, 52869.953 25/03/19,12:04:14,19,06,1, 12.0,1,1, 1.299, 10547.178, 397.014, 52869.966 25/03/19,12:04:15,00,06,1, 11.9,1,1, 1.301, 10547.171, 397.014, 52869.966 25/03/19,12:04:15,01,06,1, 11.9,1,1, 1.301, 10547.182, 396.982, 52869.956 25/03/19,12:04:15,02,06,1, 11.9,1,1, 1.301, 10547.193, 396.990, 52869.892 25/03/19,12:04:15,03,06,1, 11.9,1,1, 1.301, 10547.186, 396.991, 52869.954 25/03/19,12:04:15,04,06,1, 11.9,1,1, 1.301, 10547.197, 396.954, 52869.870 25/03/19,12:04:15,05,06,1, 11.9,1,1, 1.301, 10547.194, 396.962, 52869.925 25/03/19,12:04:15,06,06,1, 11.9,1,1, 1.301, 10547.189, 396.940, 52869.916 25/03/19,12:04:15,07,06,1, 11.9,1,1, 1.301, 10547.172, 396.954, 52869.913 25/03/19,12:04:15,08,06,1, 11.9,1,1, 1.301, 10547.174, 396.945, 52869.851 25/03/19,12:04:15,09,06,1, 11.9,1,1, 1.301, 10547.181, 396.956, 52869.944 25/03/19,12:04:15,10,06,1, 11.9,1,1, 1.301, 10547.186, 396.936, 52869.940 25/03/19,12:04:15,11,06,1, 11.9,1,1, 1.301, 10547.194, 396.924, 52869.891 25/03/19,12:04:15,12,06,1, 11.9,1,1, 1.301, 10547.184, 396.943, 52869.954 25/03/19,12:04:15,13,06,1, 11.9,1,1, 1.301, 10547.183, 396.928, 52869.992 25/03/19,12:04:15,14,06,1, 11.9,1,1, 1.301, 10547.152, 396.916, 52869.870 25/03/19,12:04:15,15,06,1, 11.9,1,1, 1.301, 10547.139, 396.903, 52869.954 25/03/19,12:04:15,16,06,1, 11.9,1,1, 1.301, 10547.149, 396.919, 52869.877 25/03/19,12:04:15,17,06,1, 11.9,1,1, 1.301, 10547.155, 396.893, 52869.863 25/03/19,12:04:15,18,06,1, 11.9,1,1, 1.301, 10547.173, 396.919, 52869.934 25/03/19,12:04:15,19,06,1, 11.9,1,1, 1.301, 10547.178, 396.874, 52869.871 25/03/19,12:04:16,00,06,1, 11.9,1,1, 1.301, 10547.171, 396.874, 52869.871 25/03/19,12:04:16,01,06,1, 11.9,1,1, 1.301, 10547.139, 396.904, 52869.873 25/03/19,12:04:16,02,06,1, 11.9,1,1, 1.301, 10547.148, 396.901, 52869.816 25/03/19,12:04:16,03,06,1, 11.9,1,1, 1.301, 10547.138, 396.888, 52869.912 25/03/19,12:04:16,04,06,1, 11.9,1,1, 1.301, 10547.160, 396.893, 52869.957 25/03/19,12:04:16,05,06,1, 11.9,1,1, 1.301, 10547.149, 396.878, 52869.913 25/03/19,12:04:16,06,06,1, 11.9,1,1, 1.301, 10547.145, 396.872, 52869.880 25/03/19,12:04:16,07,06,1, 11.9,1,1, 1.301, 10547.145, 396.878, 52869.920 25/03/19,12:04:16,08,06,1, 11.9,1,1, 1.301, 10547.148, 396.851, 52869.901 25/03/19,12:04:16,09,06,1, 11.9,1,1, 1.301, 10547.124, 396.836, 52869.892 25/03/19,12:04:16,10,06,1, 11.9,1,1, 1.301, 10547.124, 396.868, 52869.933 25/03/19,12:04:16,11,06,1, 11.9,1,1, 1.301, 10547.127, 396.850, 52869.889 25/03/19,12:04:16,12,06,1, 11.9,1,1, 1.301, 10547.094, 396.839, 52869.933 25/03/19,12:04:16,13,06,1, 11.9,1,1, 1.301, 10547.097, 396.861, 52869.914 25/03/19,12:04:16,14,06,1, 11.9,1,1, 1.301, 10547.127, 396.836, 52869.854 25/03/19,12:04:16,15,06,1, 11.9,1,1, 1.301, 10547.127, 396.812, 52869.871 25/03/19,12:04:16,16,06,1, 11.9,1,1, 1.301, 10547.099, 396.812, 52869.877 25/03/19,12:04:16,17,06,1, 11.9,1,1, 1.301, 10547.101, 396.806, 52869.883 25/03/19,12:04:16,18,06,1, 11.9,1,1, 1.301, 10547.093, 396.791, 52869.850 25/03/19,12:04:16,19,06,1, 11.9,1,1, 1.301, 10547.098, 396.789, 52869.847 25/03/19,12:04:17,00,05,1, 11.9,1,1, 1.298, 10547.096, 396.789, 52869.847 25/03/19,12:04:17,01,05,1, 11.9,1,1, 1.298, 10547.022, 396.760, 52869.943 25/03/19,12:04:17,02,05,1, 11.9,1,1, 1.298, 10547.090, 396.775, 52869.919 25/03/19,12:04:17,03,05,1, 11.9,1,1, 1.298, 10547.041, 396.770, 52869.862 25/03/19,12:04:17,04,05,1, 11.9,1,1, 1.298, 10547.056, 396.763, 52869.861 25/03/19,12:04:17,05,05,1, 11.9,1,1, 1.298, 10547.064, 396.747, 52869.845 25/03/19,12:04:17,06,05,1, 11.9,1,1, 1.298, 10547.044, 396.748, 52869.948 25/03/19,12:04:17,07,05,1, 11.9,1,1, 1.298, 10547.017, 396.736, 52869.928 25/03/19,12:04:17,08,05,1, 11.9,1,1, 1.298, 10547.058, 396.711, 52869.924 25/03/19,12:04:17,09,05,1, 11.9,1,1, 1.298, 10547.018, 396.733, 52869.914 25/03/19,12:04:17,10,05,1, 11.9,1,1, 1.298, 10547.040, 396.680, 52869.866 25/03/19,12:04:17,11,05,1, 11.9,1,1, 1.298, 10547.062, 396.689, 52869.862 25/03/19,12:04:17,12,05,1, 11.9,1,1, 1.298, 10547.020, 396.675, 52869.829 25/03/19,12:04:17,13,05,1, 11.9,1,1, 1.298, 10546.998, 396.675, 52869.823 25/03/19,12:04:17,14,05,1, 11.9,1,1, 1.298, 10547.018, 396.674, 52869.784 25/03/19,12:04:17,15,05,1, 11.9,1,1, 1.298, 10547.023, 396.641, 52869.611 25/03/19,12:04:17,16,05,1, 11.9,1,1, 1.298, 10546.956, 396.673, 52869.890 25/03/19,12:04:17,17,05,1, 11.9,1,1, 1.298, 10546.982, 396.676, 52869.798 25/03/19,12:04:17,18,05,1, 11.9,1,1, 1.298, 10546.996, 396.665, 52869.909 25/03/19,12:04:17,19,05,1, 11.9,1,1, 1.298, 10546.992, 396.664, 52869.875 25/03/19,12:04:18,00,06,1, 11.9,1,1, 1.299, 10546.987, 396.664, 52869.875 25/03/19,12:04:18,01,06,1, 11.9,1,1, 1.299, 10546.978, 396.628, 52869.840 25/03/19,12:04:18,02,06,1, 11.9,1,1, 1.299, 10547.015, 396.596, 52869.847 25/03/19,12:04:18,03,06,1, 11.9,1,1, 1.299, 10546.985, 396.600, 52869.814 25/03/19,12:04:18,04,06,1, 11.9,1,1, 1.299, 10546.969, 396.585, 52869.851 25/03/19,12:04:18,05,06,1, 11.9,1,1, 1.299, 10546.958, 396.580, 52869.836 25/03/19,12:04:18,06,06,1, 11.9,1,1, 1.299, 10546.953, 396.595, 52869.852 25/03/19,12:04:18,07,06,1, 11.9,1,1, 1.299, 10546.974, 396.587, 52869.841 25/03/19,12:04:18,08,06,1, 11.9,1,1, 1.299, 10546.948, 396.568, 52869.846 25/03/19,12:04:18,09,06,1, 11.9,1,1, 1.299, 10546.958, 396.538, 52869.793 25/03/19,12:04:18,10,06,1, 11.9,1,1, 1.299, 10546.956, 396.557, 52869.789 25/03/19,12:04:18,11,06,1, 11.9,1,1, 1.299, 10546.971, 396.544, 52869.843 25/03/19,12:04:18,12,06,1, 11.9,1,1, 1.299, 10546.969, 396.538, 52869.824 25/03/19,12:04:18,13,06,1, 11.9,1,1, 1.299, 10546.958, 396.550, 52869.782 25/03/19,12:04:18,14,06,1, 11.9,1,1, 1.299, 10546.978, 396.538, 52869.890 25/03/19,12:04:18,15,06,1, 11.9,1,1, 1.299, 10546.972, 396.515, 52869.759 25/03/19,12:04:18,16,06,1, 11.9,1,1, 1.299, 10546.964, 396.517, 52869.761 25/03/19,12:04:18,17,06,1, 11.9,1,1, 1.299, 10546.944, 396.498, 52869.810 25/03/19,12:04:18,18,06,1, 11.9,1,1, 1.299, 10546.927, 396.514, 52869.800 25/03/19,12:04:18,19,06,1, 11.9,1,1, 1.299, 10546.952, 396.520, 52869.777 25/03/19,12:04:19,00,05,1, 11.9,1,1, 1.303, 10546.945, 396.520, 52869.777 25/03/19,12:04:19,01,05,1, 11.9,1,1, 1.303, 10546.960, 396.505, 52869.768 25/03/19,12:04:19,02,05,1, 11.9,1,1, 1.303, 10546.948, 396.516, 52869.814 25/03/19,12:04:19,03,05,1, 11.9,1,1, 1.303, 10546.953, 396.509, 52869.798 25/03/19,12:04:19,04,05,1, 11.9,1,1, 1.303, 10546.955, 396.465, 52869.719 25/03/19,12:04:19,05,05,1, 11.9,1,1, 1.303, 10546.952, 396.492, 52869.823 25/03/19,12:04:19,06,05,1, 11.9,1,1, 1.303, 10546.951, 396.501, 52869.755 25/03/19,12:04:19,07,05,1, 11.9,1,1, 1.303, 10546.967, 396.472, 52869.760 25/03/19,12:04:19,08,05,1, 11.9,1,1, 1.303, 10546.962, 396.457, 52869.804 25/03/19,12:04:19,09,05,1, 11.9,1,1, 1.303, 10546.974, 396.453, 52869.639 25/03/19,12:04:19,10,05,1, 11.9,1,1, 1.303, 10546.934, 396.483, 52869.800 25/03/19,12:04:19,11,05,1, 11.9,1,1, 1.303, 10546.950, 396.458, 52869.749 25/03/19,12:04:19,12,05,1, 11.9,1,1, 1.303, 10546.963, 396.458, 52869.722 25/03/19,12:04:19,13,05,1, 11.9,1,1, 1.303, 10546.942, 396.470, 52869.778 25/03/19,12:04:19,14,05,1, 11.9,1,1, 1.303, 10546.967, 396.485, 52869.803 25/03/19,12:04:19,15,05,1, 11.9,1,1, 1.303, 10546.948, 396.456, 52869.710 25/03/19,12:04:19,16,05,1, 11.9,1,1, 1.303, 10546.957, 396.468, 52869.690 25/03/19,12:04:19,17,05,1, 11.9,1,1, 1.303, 10546.959, 396.446, 52869.818 25/03/19,12:04:19,18,05,1, 11.9,1,1, 1.303, 10546.969, 396.423, 52869.818 25/03/19,12:04:19,19,05,1, 11.9,1,1, 1.303, 10546.933, 396.448, 52869.749 25/03/19,12:04:20,00,05,1, 11.9,1,1, 1.304, 10546.929, 396.448, 52869.749 25/03/19,12:04:20,01,05,1, 11.9,1,1, 1.304, 10546.961, 396.434, 52869.724 25/03/19,12:04:20,02,05,1, 11.9,1,1, 1.304, 10546.964, 396.399, 52869.746 25/03/19,12:04:20,03,05,1, 11.9,1,1, 1.304, 10546.938, 396.400, 52869.775 25/03/19,12:04:20,04,05,1, 11.9,1,1, 1.304, 10546.927, 396.394, 52869.760 25/03/19,12:04:20,05,05,1, 11.9,1,1, 1.304, 10546.934, 396.411, 52869.736 25/03/19,12:04:20,06,05,1, 11.9,1,1, 1.304, 10546.928, 396.388, 52869.816 25/03/19,12:04:20,07,05,1, 11.9,1,1, 1.304, 10546.936, 396.397, 52869.779 25/03/19,12:04:20,08,05,1, 11.9,1,1, 1.304, 10546.952, 396.370, 52869.756 25/03/19,12:04:20,09,05,1, 11.9,1,1, 1.304, 10546.918, 396.378, 52869.720 25/03/19,12:04:20,10,05,1, 11.9,1,1, 1.304, 10546.954, 396.378, 52869.741 25/03/19,12:04:20,11,05,1, 11.9,1,1, 1.304, 10546.902, 396.392, 52869.747 25/03/19,12:04:20,12,05,1, 11.9,1,1, 1.304, 10546.904, 396.363, 52869.743 25/03/19,12:04:20,13,05,1, 11.9,1,1, 1.304, 10546.913, 396.372, 52869.764 25/03/19,12:04:20,14,05,1, 11.9,1,1, 1.304, 10546.912, 396.342, 52869.767 25/03/19,12:04:20,15,05,1, 11.9,1,1, 1.304, 10546.923, 396.352, 52869.754 25/03/19,12:04:20,16,05,1, 11.9,1,1, 1.304, 10546.905, 396.353, 52869.712 25/03/19,12:04:20,17,05,1, 11.9,1,1, 1.304, 10546.891, 396.339, 52869.721 25/03/19,12:04:20,18,05,1, 11.9,1,1, 1.304, 10546.909, 396.333, 52869.722 25/03/19,12:04:20,19,05,1, 11.9,1,1, 1.304, 10546.909, 396.320, 52869.693 25/03/19,12:04:21,00,05,1, 12.0,1,1, 1.300, 10546.904, 396.320, 52869.693 25/03/19,12:04:21,01,05,1, 12.0,1,1, 1.300, 10546.913, 396.289, 52869.671 25/03/19,12:04:21,02,05,1, 12.0,1,1, 1.300, 10546.873, 396.292, 52869.662 25/03/19,12:04:21,03,05,1, 12.0,1,1, 1.300, 10546.880, 396.291, 52869.714 25/03/19,12:04:21,04,05,1, 12.0,1,1, 1.300, 10546.877, 396.277, 52869.672 25/03/19,12:04:21,05,05,1, 12.0,1,1, 1.300, 10546.883, 396.284, 52869.786 25/03/19,12:04:21,06,05,1, 12.0,1,1, 1.300, 10546.888, 396.263, 52869.695 25/03/19,12:04:21,07,05,1, 12.0,1,1, 1.300, 10546.884, 396.267, 52869.679 25/03/19,12:04:21,08,05,1, 12.0,1,1, 1.300, 10546.861, 396.261, 52869.699 25/03/19,12:04:21,09,05,1, 12.0,1,1, 1.300, 10546.870, 396.294, 52869.732 25/03/19,12:04:21,10,05,1, 12.0,1,1, 1.300, 10546.860, 396.249, 52869.619 25/03/19,12:04:21,11,05,1, 12.0,1,1, 1.300, 10546.868, 396.259, 52869.730 25/03/19,12:04:21,12,05,1, 12.0,1,1, 1.300, 10546.879, 396.240, 52869.785 25/03/19,12:04:21,13,05,1, 12.0,1,1, 1.300, 10546.875, 396.236, 52869.747 25/03/19,12:04:21,14,05,1, 12.0,1,1, 1.300, 10546.862, 396.228, 52869.689 25/03/19,12:04:21,15,05,1, 12.0,1,1, 1.300, 10546.887, 396.217, 52869.737 25/03/19,12:04:21,16,05,1, 12.0,1,1, 1.300, 10546.846, 396.219, 52869.644 25/03/19,12:04:21,17,05,1, 12.0,1,1, 1.300, 10546.865, 396.230, 52869.654 25/03/19,12:04:21,18,05,1, 12.0,1,1, 1.300, 10546.869, 396.245, 52869.726 25/03/19,12:04:21,19,05,1, 12.0,1,1, 1.300, 10546.857, 396.225, 52869.735 25/03/19,12:04:22,00,05,1, 11.9,1,1, 1.303, 10546.854, 396.225, 52869.735 25/03/19,12:04:22,01,05,1, 11.9,1,1, 1.303, 10546.886, 396.187, 52869.707 25/03/19,12:04:22,02,05,1, 11.9,1,1, 1.303, 10546.858, 396.201, 52869.699 25/03/19,12:04:22,03,05,1, 11.9,1,1, 1.303, 10546.880, 396.210, 52869.695 25/03/19,12:04:22,04,05,1, 11.9,1,1, 1.303, 10546.878, 396.199, 52869.634 25/03/19,12:04:22,05,05,1, 11.9,1,1, 1.303, 10546.854, 396.225, 52869.722 25/03/19,12:04:22,06,05,1, 11.9,1,1, 1.303, 10546.858, 396.197, 52869.660 25/03/19,12:04:22,07,05,1, 11.9,1,1, 1.303, 10546.876, 396.204, 52869.691 25/03/19,12:04:22,08,05,1, 11.9,1,1, 1.303, 10546.857, 396.190, 52869.677 25/03/19,12:04:22,09,05,1, 11.9,1,1, 1.303, 10546.870, 396.201, 52869.672 25/03/19,12:04:22,10,05,1, 11.9,1,1, 1.303, 10546.847, 396.202, 52869.682 25/03/19,12:04:22,11,05,1, 11.9,1,1, 1.303, 10546.868, 396.206, 52869.705 25/03/19,12:04:22,12,05,1, 11.9,1,1, 1.303, 10546.868, 396.166, 52869.673 25/03/19,12:04:22,13,05,1, 11.9,1,1, 1.303, 10546.855, 396.187, 52869.751 25/03/19,12:04:22,14,05,1, 11.9,1,1, 1.303, 10546.870, 396.204, 52869.713 25/03/19,12:04:22,15,05,1, 11.9,1,1, 1.303, 10546.866, 396.178, 52869.656 25/03/19,12:04:22,16,05,1, 11.9,1,1, 1.303, 10546.869, 396.173, 52869.673 25/03/19,12:04:22,17,05,1, 11.9,1,1, 1.303, 10546.845, 396.195, 52869.670 25/03/19,12:04:22,18,05,1, 11.9,1,1, 1.303, 10546.883, 396.181, 52869.664 25/03/19,12:04:22,19,05,1, 11.9,1,1, 1.303, 10546.856, 396.174, 52869.668 25/03/19,12:04:23,00,06,1, 11.9,1,1, 1.301, 10546.854, 396.174, 52869.668 25/03/19,12:04:23,01,06,1, 11.9,1,1, 1.301, 10546.868, 396.170, 52869.754 25/03/19,12:04:23,02,06,1, 11.9,1,1, 1.301, 10546.878, 396.155, 52869.640 25/03/19,12:04:23,03,06,1, 11.9,1,1, 1.301, 10546.861, 396.177, 52869.639 25/03/19,12:04:23,04,06,1, 11.9,1,1, 1.301, 10546.794, 396.172, 52869.702 25/03/19,12:04:23,05,06,1, 11.9,1,1, 1.301, 10546.836, 396.163, 52869.709 25/03/19,12:04:23,06,06,1, 11.9,1,1, 1.301, 10546.850, 396.155, 52869.694 25/03/19,12:04:23,07,06,1, 11.9,1,1, 1.301, 10546.840, 396.143, 52869.658 25/03/19,12:04:23,08,06,1, 11.9,1,1, 1.301, 10546.840, 396.142, 52869.733 25/03/19,12:04:23,09,06,1, 11.9,1,1, 1.301, 10546.870, 396.156, 52869.656 25/03/19,12:04:23,10,06,1, 11.9,1,1, 1.301, 10546.847, 396.141, 52869.686 25/03/19,12:04:23,11,06,1, 11.9,1,1, 1.301, 10546.840, 396.137, 52869.605 25/03/19,12:04:23,12,06,1, 11.9,1,1, 1.301, 10546.829, 396.133, 52869.635 25/03/19,12:04:23,13,06,1, 11.9,1,1, 1.301, 10546.836, 396.139, 52869.665 25/03/19,12:04:23,14,06,1, 11.9,1,1, 1.301, 10546.840, 396.125, 52869.639 25/03/19,12:04:23,15,06,1, 11.9,1,1, 1.301, 10546.820, 396.127, 52869.642 25/03/19,12:04:23,16,06,1, 11.9,1,1, 1.301, 10546.820, 396.131, 52869.634 25/03/19,12:04:23,17,06,1, 11.9,1,1, 1.301, 10546.834, 396.144, 52869.671 25/03/19,12:04:23,18,06,1, 11.9,1,1, 1.301, 10546.854, 396.124, 52869.687 25/03/19,12:04:23,19,06,1, 11.9,1,1, 1.301, 10546.816, 396.124, 52869.615 25/03/19,12:04:24,00,05,1, 11.9,1,1, 1.303, 10546.812, 396.124, 52869.615 25/03/19,12:04:24,01,05,1, 11.9,1,1, 1.303, 10546.824, 396.126, 52869.673 25/03/19,12:04:24,02,05,1, 11.9,1,1, 1.303, 10546.827, 396.089, 52869.613 25/03/19,12:04:24,03,05,1, 11.9,1,1, 1.303, 10546.819, 396.118, 52869.706 25/03/19,12:04:24,04,05,1, 11.9,1,1, 1.303, 10546.807, 396.117, 52869.566 25/03/19,12:04:24,05,05,1, 11.9,1,1, 1.303, 10546.825, 396.110, 52869.711 25/03/19,12:04:24,06,05,1, 11.9,1,1, 1.303, 10546.814, 396.097, 52869.713 25/03/19,12:04:24,07,05,1, 11.9,1,1, 1.303, 10546.792, 396.100, 52869.696 25/03/19,12:04:24,08,05,1, 11.9,1,1, 1.303, 10546.806, 396.096, 52869.652 25/03/19,12:04:24,09,05,1, 11.9,1,1, 1.303, 10546.798, 396.084, 52869.598 25/03/19,12:04:24,10,05,1, 11.9,1,1, 1.303, 10546.812, 396.090, 52869.668 25/03/19,12:04:24,11,05,1, 11.9,1,1, 1.303, 10546.805, 396.095, 52869.630 25/03/19,12:04:24,12,05,1, 11.9,1,1, 1.303, 10546.808, 396.069, 52869.728 25/03/19,12:04:24,13,05,1, 11.9,1,1, 1.303, 10546.816, 396.083, 52869.649 25/03/19,12:04:24,14,05,1, 11.9,1,1, 1.303, 10546.797, 396.076, 52869.705 25/03/19,12:04:24,15,05,1, 11.9,1,1, 1.303, 10546.789, 396.076, 52869.664 25/03/19,12:04:24,16,05,1, 11.9,1,1, 1.303, 10546.768, 396.082, 52869.678 25/03/19,12:04:24,17,05,1, 11.9,1,1, 1.303, 10546.792, 396.069, 52869.617 25/03/19,12:04:24,18,05,1, 11.9,1,1, 1.303, 10546.784, 396.063, 52869.692 25/03/19,12:04:24,19,05,1, 11.9,1,1, 1.303, 10546.762, 396.083, 52869.682 25/03/19,12:04:25,00,05,1, 12.0,1,1, 1.302, 10546.762, 396.083, 52869.682 25/03/19,12:04:25,01,05,1, 12.0,1,1, 1.302, 10546.764, 396.088, 52869.617 25/03/19,12:04:25,02,05,1, 12.0,1,1, 1.302, 10546.796, 396.075, 52869.678 25/03/19,12:04:25,03,05,1, 12.0,1,1, 1.302, 10546.778, 396.052, 52869.646 25/03/19,12:04:25,04,05,1, 12.0,1,1, 1.302, 10546.782, 396.052, 52869.639 25/03/19,12:04:25,05,05,1, 12.0,1,1, 1.302, 10546.767, 396.066, 52869.694 25/03/19,12:04:25,06,05,1, 12.0,1,1, 1.302, 10546.779, 396.036, 52869.624 25/03/19,12:04:25,07,05,1, 12.0,1,1, 1.302, 10546.769, 396.052, 52869.710 25/03/19,12:04:25,08,05,1, 12.0,1,1, 1.302, 10546.775, 396.050, 52869.712 25/03/19,12:04:25,09,05,1, 12.0,1,1, 1.302, 10546.780, 396.049, 52869.603 25/03/19,12:04:25,10,05,1, 12.0,1,1, 1.302, 10546.773, 396.036, 52869.576 25/03/19,12:04:25,11,05,1, 12.0,1,1, 1.302, 10546.776, 396.046, 52869.646 25/03/19,12:04:25,12,05,1, 12.0,1,1, 1.302, 10546.780, 396.048, 52869.643 25/03/19,12:04:25,13,05,1, 12.0,1,1, 1.302, 10546.763, 396.034, 52869.601 25/03/19,12:04:25,14,05,1, 12.0,1,1, 1.302, 10546.767, 396.048, 52869.736 25/03/19,12:04:25,15,05,1, 12.0,1,1, 1.302, 10546.775, 396.044, 52869.628 25/03/19,12:04:25,16,05,1, 12.0,1,1, 1.302, 10546.749, 396.033, 52869.633 25/03/19,12:04:25,17,05,1, 12.0,1,1, 1.302, 10546.753, 396.041, 52869.664 25/03/19,12:04:25,18,05,1, 12.0,1,1, 1.302, 10546.770, 396.043, 52869.677 25/03/19,12:04:25,19,05,1, 12.0,1,1, 1.302, 10546.760, 396.040, 52869.707 25/03/19,12:04:26,00,05,1, 11.9,1,1, 1.301, 10546.753, 396.040, 52869.707 25/03/19,12:04:26,01,05,1, 11.9,1,1, 1.301, 10546.752, 396.046, 52869.653 25/03/19,12:04:26,02,05,1, 11.9,1,1, 1.301, 10546.722, 396.042, 52869.698 25/03/19,12:04:26,03,05,1, 11.9,1,1, 1.301, 10546.763, 396.034, 52869.644 25/03/19,12:04:26,04,05,1, 11.9,1,1, 1.301, 10546.747, 396.058, 52869.692 25/03/19,12:04:26,05,05,1, 11.9,1,1, 1.301, 10546.738, 396.036, 52869.688 25/03/19,12:04:26,06,05,1, 11.9,1,1, 1.301, 10546.727, 396.051, 52869.711 25/03/19,12:04:26,07,05,1, 11.9,1,1, 1.301, 10546.721, 396.028, 52869.632 25/03/19,12:04:26,08,05,1, 11.9,1,1, 1.301, 10546.728, 396.026, 52869.678 25/03/19,12:04:26,09,05,1, 11.9,1,1, 1.301, 10546.737, 396.045, 52869.613 25/03/19,12:04:26,10,05,1, 11.9,1,1, 1.301, 10546.735, 396.050, 52869.725 25/03/19,12:04:26,11,05,1, 11.9,1,1, 1.301, 10546.744, 396.029, 52869.706 25/03/19,12:04:26,12,05,1, 11.9,1,1, 1.301, 10546.724, 396.031, 52869.659 25/03/19,12:04:26,13,05,1, 11.9,1,1, 1.301, 10546.747, 396.032, 52869.667 25/03/19,12:04:26,14,05,1, 11.9,1,1, 1.301, 10546.705, 396.023, 52869.633 25/03/19,12:04:26,15,05,1, 11.9,1,1, 1.301, 10546.715, 396.024, 52869.745 25/03/19,12:04:26,16,05,1, 11.9,1,1, 1.301, 10546.709, 396.026, 52869.678 25/03/19,12:04:26,17,05,1, 11.9,1,1, 1.301, 10546.707, 396.035, 52869.632 25/03/19,12:04:26,18,05,1, 11.9,1,1, 1.301, 10546.706, 396.049, 52869.641 25/03/19,12:04:26,19,05,1, 11.9,1,1, 1.301, 10546.692, 396.036, 52869.631 25/03/19,12:04:27,00,06,1, 11.9,1,1, 1.299, 10546.687, 396.036, 52869.631 25/03/19,12:04:27,01,06,1, 11.9,1,1, 1.299, 10546.689, 396.018, 52869.731 25/03/19,12:04:27,02,06,1, 11.9,1,1, 1.299, 10546.699, 396.022, 52869.632 25/03/19,12:04:27,03,06,1, 11.9,1,1, 1.299, 10546.689, 396.025, 52869.650 25/03/19,12:04:27,04,06,1, 11.9,1,1, 1.299, 10546.682, 396.012, 52869.692 25/03/19,12:04:27,05,06,1, 11.9,1,1, 1.299, 10546.666, 396.014, 52869.677 25/03/19,12:04:27,06,06,1, 11.9,1,1, 1.299, 10546.650, 396.005, 52869.698 25/03/19,12:04:27,07,06,1, 11.9,1,1, 1.299, 10546.655, 395.990, 52869.704 25/03/19,12:04:27,08,06,1, 11.9,1,1, 1.299, 10546.653, 396.007, 52869.684 25/03/19,12:04:27,09,06,1, 11.9,1,1, 1.299, 10546.651, 396.004, 52869.656 25/03/19,12:04:27,10,06,1, 11.9,1,1, 1.299, 10546.622, 396.004, 52869.686 25/03/19,12:04:27,11,06,1, 11.9,1,1, 1.299, 10546.655, 395.998, 52869.669 25/03/19,12:04:27,12,06,1, 11.9,1,1, 1.299, 10546.644, 395.978, 52869.701 25/03/19,12:04:27,13,06,1, 11.9,1,1, 1.299, 10546.629, 395.993, 52869.710 25/03/19,12:04:27,14,06,1, 11.9,1,1, 1.299, 10546.634, 395.984, 52869.677 25/03/19,12:04:27,15,06,1, 11.9,1,1, 1.299, 10546.616, 395.969, 52869.681 25/03/19,12:04:27,16,06,1, 11.9,1,1, 1.299, 10546.601, 395.972, 52869.609 25/03/19,12:04:27,17,06,1, 11.9,1,1, 1.299, 10546.604, 395.953, 52869.652 25/03/19,12:04:27,18,06,1, 11.9,1,1, 1.299, 10546.610, 395.953, 52869.631 25/03/19,12:04:27,19,06,1, 11.9,1,1, 1.299, 10546.598, 395.957, 52869.720 25/03/19,12:04:28,00,06,1, 11.9,1,1, 1.302, 10546.595, 395.957, 52869.720 25/03/19,12:04:28,01,06,1, 11.9,1,1, 1.302, 10546.602, 395.929, 52869.708 25/03/19,12:04:28,02,06,1, 11.9,1,1, 1.302, 10546.571, 395.943, 52869.734 25/03/19,12:04:28,03,06,1, 11.9,1,1, 1.302, 10546.602, 395.950, 52869.637 25/03/19,12:04:28,04,06,1, 11.9,1,1, 1.302, 10546.605, 395.932, 52869.645 25/03/19,12:04:28,05,06,1, 11.9,1,1, 1.302, 10546.598, 395.935, 52869.660 25/03/19,12:04:28,06,06,1, 11.9,1,1, 1.302, 10546.581, 395.902, 52869.714 25/03/19,12:04:28,07,06,1, 11.9,1,1, 1.302, 10546.578, 395.893, 52869.622 25/03/19,12:04:28,08,06,1, 11.9,1,1, 1.302, 10546.548, 395.916, 52869.754 25/03/19,12:04:28,09,06,1, 11.9,1,1, 1.302, 10546.582, 395.923, 52869.678 25/03/19,12:04:28,10,06,1, 11.9,1,1, 1.302, 10546.570, 395.896, 52869.623 25/03/19,12:04:28,11,06,1, 11.9,1,1, 1.302, 10546.560, 395.891, 52869.650 25/03/19,12:04:28,12,06,1, 11.9,1,1, 1.302, 10546.569, 395.905, 52869.621 25/03/19,12:04:28,13,06,1, 11.9,1,1, 1.302, 10546.543, 395.904, 52869.647 25/03/19,12:04:28,14,06,1, 11.9,1,1, 1.302, 10546.547, 395.923, 52869.702 25/03/19,12:04:28,15,06,1, 11.9,1,1, 1.302, 10546.518, 395.900, 52869.677 25/03/19,12:04:28,16,06,1, 11.9,1,1, 1.302, 10546.547, 395.903, 52869.629 25/03/19,12:04:28,17,06,1, 11.9,1,1, 1.302, 10546.528, 395.910, 52869.920 25/03/19,12:04:28,18,06,1, 11.9,1,1, 1.302, 10546.525, 395.871, 52869.634 25/03/19,12:04:28,19,06,1, 11.9,1,1, 1.302, 10546.500, 395.892, 52869.655 25/03/19,12:04:29,00,06,1, 11.9,1,1, 1.302, 10546.495, 395.892, 52869.655 25/03/19,12:04:29,01,06,1, 11.9,1,1, 1.302, 10546.502, 395.885, 52869.680 25/03/19,12:04:29,02,06,1, 11.9,1,1, 1.302, 10546.487, 395.877, 52869.723 25/03/19,12:04:29,03,06,1, 11.9,1,1, 1.302, 10546.500, 395.868, 52869.575 25/03/19,12:04:29,04,06,1, 11.9,1,1, 1.302, 10546.488, 395.876, 52869.704 25/03/19,12:04:29,05,06,1, 11.9,1,1, 1.302, 10546.469, 395.877, 52869.632 25/03/19,12:04:29,06,06,1, 11.9,1,1, 1.302, 10546.463, 395.859, 52869.663 25/03/19,12:04:29,07,06,1, 11.9,1,1, 1.302, 10546.441, 395.858, 52869.646 25/03/19,12:04:29,08,06,1, 11.9,1,1, 1.302, 10546.460, 395.845, 52869.611 25/03/19,12:04:29,09,06,1, 11.9,1,1, 1.302, 10546.467, 395.865, 52869.584 25/03/19,12:04:29,10,06,1, 11.9,1,1, 1.302, 10546.450, 395.855, 52869.633 25/03/19,12:04:29,11,06,1, 11.9,1,1, 1.302, 10546.434, 395.848, 52869.643 25/03/19,12:04:29,12,06,1, 11.9,1,1, 1.302, 10546.457, 395.828, 52869.666 25/03/19,12:04:29,13,06,1, 11.9,1,1, 1.302, 10546.432, 395.851, 52869.669 25/03/19,12:04:29,14,06,1, 11.9,1,1, 1.302, 10546.446, 395.810, 52869.673 25/03/19,12:04:29,15,06,1, 11.9,1,1, 1.302, 10546.422, 395.848, 52869.712 25/03/19,12:04:29,16,06,1, 11.9,1,1, 1.302, 10546.433, 395.822, 52869.709 25/03/19,12:04:29,17,06,1, 11.9,1,1, 1.302, 10546.431, 395.816, 52869.695 25/03/19,12:04:29,18,06,1, 11.9,1,1, 1.302, 10546.407, 395.801, 52869.640 25/03/19,12:04:29,19,06,1, 11.9,1,1, 1.302, 10546.395, 395.827, 52869.693 25/03/19,12:04:30,00,06,1, 11.9,1,1, 1.300, 10546.395, 395.827, 52869.693 25/03/19,12:04:30,01,06,1, 11.9,1,1, 1.300, 10546.391, 395.812, 52869.649 25/03/19,12:04:30,02,06,1, 11.9,1,1, 1.300, 10546.387, 395.800, 52869.672 25/03/19,12:04:30,03,06,1, 11.9,1,1, 1.300, 10546.381, 395.816, 52869.726 25/03/19,12:04:30,04,06,1, 11.9,1,1, 1.300, 10546.372, 395.820, 52869.715 25/03/19,12:04:30,05,06,1, 11.9,1,1, 1.300, 10546.360, 395.809, 52869.762 25/03/19,12:04:30,06,06,1, 11.9,1,1, 1.300, 10546.336, 395.790, 52869.718 25/03/19,12:04:30,07,06,1, 11.9,1,1, 1.300, 10546.366, 395.799, 52869.691 25/03/19,12:04:30,08,06,1, 11.9,1,1, 1.300, 10546.343, 395.784, 52869.728 25/03/19,12:04:30,09,06,1, 11.9,1,1, 1.300, 10546.333, 395.765, 52869.663 25/03/19,12:04:30,10,06,1, 11.9,1,1, 1.300, 10546.342, 395.754, 52869.637 25/03/19,12:04:30,11,06,1, 11.9,1,1, 1.300, 10546.330, 395.779, 52869.742 25/03/19,12:04:30,12,06,1, 11.9,1,1, 1.300, 10546.308, 395.767, 52869.743 25/03/19,12:04:30,13,06,1, 11.9,1,1, 1.300, 10546.306, 395.765, 52869.754 25/03/19,12:04:30,14,06,1, 11.9,1,1, 1.300, 10546.289, 395.775, 52869.721 25/03/19,12:04:30,15,06,1, 11.9,1,1, 1.300, 10546.288, 395.733, 52869.670 25/03/19,12:04:30,16,06,1, 11.9,1,1, 1.300, 10546.287, 395.735, 52869.663 25/03/19,12:04:30,17,06,1, 11.9,1,1, 1.300, 10546.271, 395.720, 52869.672 25/03/19,12:04:30,18,06,1, 11.9,1,1, 1.300, 10546.277, 395.726, 52869.739 25/03/19,12:04:30,19,06,1, 11.9,1,1, 1.300, 10546.274, 395.735, 52869.737 25/03/19,12:04:31,00,06,1, 11.9,1,1, 1.300, 10546.269, 395.735, 52869.737 25/03/19,12:04:31,01,06,1, 11.9,1,1, 1.300, 10546.242, 395.714, 52869.698 25/03/19,12:04:31,02,06,1, 11.9,1,1, 1.300, 10546.224, 395.712, 52869.648 25/03/19,12:04:31,03,06,1, 11.9,1,1, 1.300, 10546.216, 395.712, 52869.715 25/03/19,12:04:31,04,06,1, 11.9,1,1, 1.300, 10546.224, 395.696, 52869.696 25/03/19,12:04:31,05,06,1, 11.9,1,1, 1.300, 10546.212, 395.699, 52869.693 25/03/19,12:04:31,06,06,1, 11.9,1,1, 1.300, 10546.201, 395.689, 52869.785 25/03/19,12:04:31,07,06,1, 11.9,1,1, 1.300, 10546.206, 395.687, 52869.764 25/03/19,12:04:31,08,06,1, 11.9,1,1, 1.300, 10546.206, 395.669, 52869.723 25/03/19,12:04:31,09,06,1, 11.9,1,1, 1.300, 10546.200, 395.642, 52869.710 25/03/19,12:04:31,10,06,1, 11.9,1,1, 1.300, 10546.198, 395.655, 52869.716 25/03/19,12:04:31,11,06,1, 11.9,1,1, 1.300, 10546.183, 395.637, 52869.759 25/03/19,12:04:31,12,06,1, 11.9,1,1, 1.300, 10546.166, 395.614, 52869.705 25/03/19,12:04:31,13,06,1, 11.9,1,1, 1.300, 10546.145, 395.619, 52869.755 25/03/19,12:04:31,14,06,1, 11.9,1,1, 1.300, 10546.164, 395.619, 52869.742 25/03/19,12:04:31,15,06,1, 11.9,1,1, 1.300, 10546.163, 395.596, 52869.705 25/03/19,12:04:31,16,06,1, 11.9,1,1, 1.300, 10546.137, 395.622, 52869.684 25/03/19,12:04:31,17,06,1, 11.9,1,1, 1.300, 10546.132, 395.608, 52869.675 25/03/19,12:04:31,18,06,1, 11.9,1,1, 1.300, 10546.101, 395.603, 52869.680 25/03/19,12:04:31,19,06,1, 11.9,1,1, 1.300, 10546.100, 395.599, 52869.707 25/03/19,12:04:32,00,07,1, 11.9,1,1, 1.302, 10546.094, 395.599, 52869.707 25/03/19,12:04:32,01,07,1, 11.9,1,1, 1.302, 10546.098, 395.558, 52869.686 25/03/19,12:04:32,02,07,1, 11.9,1,1, 1.302, 10546.087, 395.533, 52869.640 25/03/19,12:04:32,03,07,1, 11.9,1,1, 1.302, 10546.077, 395.556, 52869.682 25/03/19,12:04:32,04,07,1, 11.9,1,1, 1.302, 10546.075, 395.527, 52869.663 25/03/19,12:04:32,05,07,1, 11.9,1,1, 1.302, 10546.063, 395.551, 52869.710 25/03/19,12:04:32,06,07,1, 11.9,1,1, 1.302, 10546.053, 395.540, 52869.757 25/03/19,12:04:32,07,07,1, 11.9,1,1, 1.302, 10546.055, 395.546, 52869.685 25/03/19,12:04:32,08,07,1, 11.9,1,1, 1.302, 10546.038, 395.523, 52869.710 25/03/19,12:04:32,09,07,1, 11.9,1,1, 1.302, 10546.020, 395.511, 52869.646 25/03/19,12:04:32,10,07,1, 11.9,1,1, 1.302, 10546.039, 395.504, 52869.643 25/03/19,12:04:32,11,07,1, 11.9,1,1, 1.302, 10546.001, 395.498, 52869.639 25/03/19,12:04:32,12,07,1, 11.9,1,1, 1.302, 10545.991, 395.490, 52869.743 25/03/19,12:04:32,13,07,1, 11.9,1,1, 1.302, 10545.981, 395.485, 52869.657 25/03/19,12:04:32,14,07,1, 11.9,1,1, 1.302, 10545.971, 395.498, 52869.691 25/03/19,12:04:32,15,07,1, 11.9,1,1, 1.302, 10545.981, 395.475, 52869.669 25/03/19,12:04:32,16,07,1, 11.9,1,1, 1.302, 10545.945, 395.472, 52869.635 25/03/19,12:04:32,17,07,1, 11.9,1,1, 1.302, 10545.938, 395.466, 52869.738 25/03/19,12:04:32,18,07,1, 11.9,1,1, 1.302, 10545.928, 395.474, 52869.706 25/03/19,12:04:32,19,07,1, 11.9,1,1, 1.302, 10545.905, 395.466, 52869.764 25/03/19,12:04:33,00,06,1, 11.9,1,1, 1.300, 10545.902, 395.466, 52869.764 25/03/19,12:04:33,01,06,1, 11.9,1,1, 1.300, 10545.894, 395.449, 52869.734 25/03/19,12:04:33,02,06,1, 11.9,1,1, 1.300, 10545.867, 395.452, 52869.660 25/03/19,12:04:33,03,06,1, 11.9,1,1, 1.300, 10545.901, 395.428, 52869.657 25/03/19,12:04:33,04,06,1, 11.9,1,1, 1.300, 10545.875, 395.408, 52869.597 25/03/19,12:04:33,05,06,1, 11.9,1,1, 1.300, 10545.857, 395.429, 52869.713 25/03/19,12:04:33,06,06,1, 11.9,1,1, 1.300, 10545.871, 395.410, 52869.667 25/03/19,12:04:33,07,06,1, 11.9,1,1, 1.300, 10545.850, 395.428, 52869.670 25/03/19,12:04:33,08,06,1, 11.9,1,1, 1.300, 10545.838, 395.404, 52869.681 25/03/19,12:04:33,09,06,1, 11.9,1,1, 1.300, 10545.831, 395.405, 52869.655 25/03/19,12:04:33,10,06,1, 11.9,1,1, 1.300, 10545.805, 395.398, 52869.620 25/03/19,12:04:33,11,06,1, 11.9,1,1, 1.300, 10545.806, 395.389, 52869.730 25/03/19,12:04:33,12,06,1, 11.9,1,1, 1.300, 10545.828, 395.405, 52869.687 25/03/19,12:04:33,13,06,1, 11.9,1,1, 1.300, 10545.779, 395.371, 52869.678 25/03/19,12:04:33,14,06,1, 11.9,1,1, 1.300, 10545.790, 395.358, 52869.661 25/03/19,12:04:33,15,06,1, 11.9,1,1, 1.300, 10545.786, 395.380, 52869.740 25/03/19,12:04:33,16,06,1, 11.9,1,1, 1.300, 10545.763, 395.366, 52869.664 25/03/19,12:04:33,17,06,1, 11.9,1,1, 1.300, 10545.773, 395.356, 52869.613 25/03/19,12:04:33,18,06,1, 11.9,1,1, 1.300, 10545.738, 395.352, 52869.763 25/03/19,12:04:33,19,06,1, 11.9,1,1, 1.300, 10545.728, 395.339, 52869.747 25/03/19,12:04:34,00,05,1, 12.0,1,1, 1.302, 10545.727, 395.339, 52869.747 25/03/19,12:04:34,01,05,1, 12.0,1,1, 1.302, 10545.691, 395.321, 52869.743 25/03/19,12:04:34,02,05,1, 12.0,1,1, 1.302, 10545.698, 395.299, 52869.701 25/03/19,12:04:34,03,05,1, 12.0,1,1, 1.302, 10545.695, 395.322, 52869.526 25/03/19,12:04:34,04,05,1, 12.0,1,1, 1.302, 10545.636, 395.314, 52869.710 25/03/19,12:04:34,05,05,1, 12.0,1,1, 1.302, 10545.664, 395.289, 52869.660 25/03/19,12:04:34,06,05,1, 12.0,1,1, 1.302, 10545.678, 395.278, 52869.744 25/03/19,12:04:34,07,05,1, 12.0,1,1, 1.302, 10545.672, 395.291, 52869.661 25/03/19,12:04:34,08,05,1, 12.0,1,1, 1.302, 10545.649, 395.282, 52869.665 25/03/19,12:04:34,09,05,1, 12.0,1,1, 1.302, 10545.642, 395.276, 52869.737 25/03/19,12:04:34,10,05,1, 12.0,1,1, 1.302, 10545.615, 395.269, 52869.648 25/03/19,12:04:34,11,05,1, 12.0,1,1, 1.302, 10545.621, 395.238, 52869.643 25/03/19,12:04:34,12,05,1, 12.0,1,1, 1.302, 10545.628, 395.266, 52869.732 25/03/19,12:04:34,13,05,1, 12.0,1,1, 1.302, 10545.597, 395.234, 52869.664 25/03/19,12:04:34,14,05,1, 12.0,1,1, 1.302, 10545.597, 395.231, 52869.685 25/03/19,12:04:34,15,05,1, 12.0,1,1, 1.302, 10545.597, 395.240, 52869.661 25/03/19,12:04:34,16,05,1, 12.0,1,1, 1.302, 10545.585, 395.207, 52869.663 25/03/19,12:04:34,17,05,1, 12.0,1,1, 1.302, 10545.566, 395.203, 52869.652 25/03/19,12:04:34,18,05,1, 12.0,1,1, 1.302, 10545.541, 395.206, 52869.706 25/03/19,12:04:34,19,05,1, 12.0,1,1, 1.302, 10545.570, 395.207, 52869.676 25/03/19,12:04:35,00,05,1, 11.8,1,1, 1.301, 10545.568, 395.207, 52869.676 25/03/19,12:04:35,01,05,1, 11.8,1,1, 1.301, 10545.531, 395.175, 52869.715 25/03/19,12:04:35,02,05,1, 11.8,1,1, 1.301, 10545.524, 395.158, 52869.673 25/03/19,12:04:35,03,05,1, 11.8,1,1, 1.301, 10545.529, 395.162, 52869.644 25/03/19,12:04:35,04,05,1, 11.8,1,1, 1.301, 10545.491, 395.192, 52869.654 25/03/19,12:04:35,05,05,1, 11.8,1,1, 1.301, 10545.496, 395.202, 52869.742 25/03/19,12:04:35,06,05,1, 11.8,1,1, 1.301, 10545.497, 395.169, 52869.679 25/03/19,12:04:35,07,05,1, 11.8,1,1, 1.301, 10545.463, 395.171, 52869.755 25/03/19,12:04:35,08,05,1, 11.8,1,1, 1.301, 10545.463, 395.155, 52869.604 25/03/19,12:04:35,09,05,1, 11.8,1,1, 1.301, 10545.465, 395.129, 52869.653 25/03/19,12:04:35,10,05,1, 11.8,1,1, 1.301, 10545.446, 395.131, 52869.659 25/03/19,12:04:35,11,05,1, 11.8,1,1, 1.301, 10545.436, 395.135, 52869.729 25/03/19,12:04:35,12,05,1, 11.8,1,1, 1.301, 10545.431, 395.137, 52869.730 25/03/19,12:04:35,13,05,1, 11.8,1,1, 1.301, 10545.404, 395.123, 52869.696 25/03/19,12:04:35,14,05,1, 11.8,1,1, 1.301, 10545.401, 395.086, 52869.662 25/03/19,12:04:35,15,05,1, 11.8,1,1, 1.301, 10545.390, 395.108, 52869.699 25/03/19,12:04:35,16,05,1, 11.8,1,1, 1.301, 10545.409, 395.112, 52869.670 25/03/19,12:04:35,17,05,1, 11.8,1,1, 1.301, 10545.377, 395.103, 52869.658 25/03/19,12:04:35,18,05,1, 11.8,1,1, 1.301, 10545.362, 395.094, 52869.655 25/03/19,12:04:35,19,05,1, 11.8,1,1, 1.301, 10545.372, 395.070, 52869.635 25/03/19,12:04:36,00,06,1, 11.9,1,1, 1.302, 10545.368, 395.070, 52869.635 25/03/19,12:04:36,01,06,1, 11.9,1,1, 1.302, 10545.346, 395.067, 52869.707 25/03/19,12:04:36,02,06,1, 11.9,1,1, 1.302, 10545.353, 395.086, 52869.659 25/03/19,12:04:36,03,06,1, 11.9,1,1, 1.302, 10545.324, 395.051, 52869.659 25/03/19,12:04:36,04,06,1, 11.9,1,1, 1.302, 10545.323, 395.048, 52869.658 25/03/19,12:04:36,05,06,1, 11.9,1,1, 1.302, 10545.311, 395.049, 52869.662 25/03/19,12:04:36,06,06,1, 11.9,1,1, 1.302, 10545.302, 395.055, 52869.668 25/03/19,12:04:36,07,06,1, 11.9,1,1, 1.302, 10545.298, 395.040, 52869.656 25/03/19,12:04:36,08,06,1, 11.9,1,1, 1.302, 10545.295, 395.041, 52869.635 25/03/19,12:04:36,09,06,1, 11.9,1,1, 1.302, 10545.289, 395.022, 52869.677 25/03/19,12:04:36,10,06,1, 11.9,1,1, 1.302, 10545.277, 395.030, 52869.626 25/03/19,12:04:36,11,06,1, 11.9,1,1, 1.302, 10545.269, 395.028, 52869.702 25/03/19,12:04:36,12,06,1, 11.9,1,1, 1.302, 10545.259, 395.040, 52869.721 25/03/19,12:04:36,13,06,1, 11.9,1,1, 1.302, 10545.261, 394.990, 52869.631 25/03/19,12:04:36,14,06,1, 11.9,1,1, 1.302, 10545.247, 395.014, 52869.699 25/03/19,12:04:36,15,06,1, 11.9,1,1, 1.302, 10545.207, 395.008, 52869.670 25/03/19,12:04:36,16,06,1, 11.9,1,1, 1.302, 10545.227, 394.982, 52869.663 25/03/19,12:04:36,17,06,1, 11.9,1,1, 1.302, 10545.220, 394.980, 52869.620 25/03/19,12:04:36,18,06,1, 11.9,1,1, 1.302, 10545.229, 394.985, 52869.677 25/03/19,12:04:36,19,06,1, 11.9,1,1, 1.302, 10545.204, 394.986, 52869.734 25/03/19,12:04:37,00,06,1, 11.9,1,1, 1.302, 10545.201, 394.986, 52869.734 25/03/19,12:04:37,01,06,1, 11.9,1,1, 1.302, 10545.204, 394.974, 52869.655 25/03/19,12:04:37,02,06,1, 11.9,1,1, 1.302, 10545.200, 394.968, 52869.702 25/03/19,12:04:37,03,06,1, 11.9,1,1, 1.302, 10545.175, 394.959, 52869.643 25/03/19,12:04:37,04,06,1, 11.9,1,1, 1.302, 10545.173, 394.955, 52869.674 25/03/19,12:04:37,05,06,1, 11.9,1,1, 1.302, 10545.173, 394.972, 52869.665 25/03/19,12:04:37,06,06,1, 11.9,1,1, 1.302, 10545.158, 394.942, 52869.695 25/03/19,12:04:37,07,06,1, 11.9,1,1, 1.302, 10545.139, 394.960, 52869.663 25/03/19,12:04:37,08,06,1, 11.9,1,1, 1.302, 10545.134, 394.932, 52869.685 25/03/19,12:04:37,09,06,1, 11.9,1,1, 1.302, 10545.131, 394.949, 52869.714 25/03/19,12:04:37,10,06,1, 11.9,1,1, 1.302, 10545.117, 394.926, 52869.701 25/03/19,12:04:37,11,06,1, 11.9,1,1, 1.302, 10545.096, 394.932, 52869.751 25/03/19,12:04:37,12,06,1, 11.9,1,1, 1.302, 10545.111, 394.940, 52869.738 25/03/19,12:04:37,13,06,1, 11.9,1,1, 1.302, 10545.082, 394.940, 52869.716 25/03/19,12:04:37,14,06,1, 11.9,1,1, 1.302, 10545.074, 394.928, 52869.750 25/03/19,12:04:37,15,06,1, 11.9,1,1, 1.302, 10545.077, 394.911, 52869.681 25/03/19,12:04:37,16,06,1, 11.9,1,1, 1.302, 10545.098, 394.913, 52869.748 25/03/19,12:04:37,17,06,1, 11.9,1,1, 1.302, 10545.086, 394.920, 52869.661 25/03/19,12:04:37,18,06,1, 11.9,1,1, 1.302, 10545.073, 394.891, 52869.697 25/03/19,12:04:37,19,06,1, 11.9,1,1, 1.302, 10545.079, 394.911, 52869.774 25/03/19,12:04:38,00,06,1, 11.9,1,1, 1.300, 10545.076, 394.911, 52869.774 25/03/19,12:04:38,01,06,1, 11.9,1,1, 1.300, 10545.039, 394.885, 52869.756 25/03/19,12:04:38,02,06,1, 11.9,1,1, 1.300, 10545.051, 394.896, 52869.669 25/03/19,12:04:38,03,06,1, 11.9,1,1, 1.300, 10545.016, 394.871, 52869.648 25/03/19,12:04:38,04,06,1, 11.9,1,1, 1.300, 10545.014, 394.877, 52869.646 25/03/19,12:04:38,05,06,1, 11.9,1,1, 1.300, 10545.012, 394.881, 52869.741 25/03/19,12:04:38,06,06,1, 11.9,1,1, 1.300, 10545.004, 394.887, 52869.736 25/03/19,12:04:38,07,06,1, 11.9,1,1, 1.300, 10545.021, 394.864, 52869.697 25/03/19,12:04:38,08,06,1, 11.9,1,1, 1.300, 10544.994, 394.875, 52869.619 25/03/19,12:04:38,09,06,1, 11.9,1,1, 1.300, 10545.000, 394.883, 52869.709 25/03/19,12:04:38,10,06,1, 11.9,1,1, 1.300, 10544.974, 394.871, 52869.666 25/03/19,12:04:38,11,06,1, 11.9,1,1, 1.300, 10544.974, 394.862, 52869.647 25/03/19,12:04:38,12,06,1, 11.9,1,1, 1.300, 10544.967, 394.869, 52869.729 25/03/19,12:04:38,13,06,1, 11.9,1,1, 1.300, 10544.952, 394.874, 52869.721 25/03/19,12:04:38,14,06,1, 11.9,1,1, 1.300, 10544.964, 394.843, 52869.642 25/03/19,12:04:38,15,06,1, 11.9,1,1, 1.300, 10544.944, 394.857, 52869.653 25/03/19,12:04:38,16,06,1, 11.9,1,1, 1.300, 10544.937, 394.846, 52869.672 25/03/19,12:04:38,17,06,1, 11.9,1,1, 1.300, 10544.952, 394.858, 52869.641 25/03/19,12:04:38,18,06,1, 11.9,1,1, 1.300, 10544.931, 394.869, 52869.736 25/03/19,12:04:38,19,06,1, 11.9,1,1, 1.300, 10544.933, 394.837, 52869.653 25/03/19,12:04:39,00,07,1, 11.9,1,1, 1.299, 10544.926, 394.837, 52869.653 25/03/19,12:04:39,01,07,1, 11.9,1,1, 1.299, 10544.914, 394.838, 52869.704 25/03/19,12:04:39,02,07,1, 11.9,1,1, 1.299, 10544.912, 394.837, 52869.643 25/03/19,12:04:39,03,07,1, 11.9,1,1, 1.299, 10544.899, 394.827, 52869.655 25/03/19,12:04:39,04,07,1, 11.9,1,1, 1.299, 10544.900, 394.842, 52869.731 25/03/19,12:04:39,05,07,1, 11.9,1,1, 1.299, 10544.875, 394.814, 52869.712 25/03/19,12:04:39,06,07,1, 11.9,1,1, 1.299, 10544.892, 394.846, 52869.702 25/03/19,12:04:39,07,07,1, 11.9,1,1, 1.299, 10544.871, 394.818, 52869.677 25/03/19,12:04:39,08,07,1, 11.9,1,1, 1.299, 10544.879, 394.844, 52869.682 25/03/19,12:04:39,09,07,1, 11.9,1,1, 1.299, 10544.868, 394.829, 52869.684 25/03/19,12:04:39,10,07,1, 11.9,1,1, 1.299, 10544.866, 394.824, 52869.628 25/03/19,12:04:39,11,07,1, 11.9,1,1, 1.299, 10544.867, 394.829, 52869.739 25/03/19,12:04:39,12,07,1, 11.9,1,1, 1.299, 10544.864, 394.843, 52869.723 25/03/19,12:04:39,13,07,1, 11.9,1,1, 1.299, 10544.873, 394.830, 52869.684 25/03/19,12:04:39,14,07,1, 11.9,1,1, 1.299, 10544.851, 394.814, 52869.648 25/03/19,12:04:39,15,07,1, 11.9,1,1, 1.299, 10544.840, 394.804, 52869.695 25/03/19,12:04:39,16,07,1, 11.9,1,1, 1.299, 10544.848, 394.831, 52869.657 25/03/19,12:04:39,17,07,1, 11.9,1,1, 1.299, 10544.860, 394.831, 52869.715 25/03/19,12:04:39,18,07,1, 11.9,1,1, 1.299, 10544.838, 394.817, 52869.711 25/03/19,12:04:39,19,07,1, 11.9,1,1, 1.299, 10544.833, 394.809, 52869.693 25/03/19,12:04:40,00,06,1, 12.0,1,1, 1.300, 10544.826, 394.809, 52869.693 25/03/19,12:04:40,01,06,1, 12.0,1,1, 1.300, 10544.835, 394.804, 52869.749 25/03/19,12:04:40,02,06,1, 12.0,1,1, 1.300, 10544.850, 394.803, 52869.704 25/03/19,12:04:40,03,06,1, 12.0,1,1, 1.300, 10544.825, 394.816, 52869.682 25/03/19,12:04:40,04,06,1, 12.0,1,1, 1.300, 10544.813, 394.812, 52869.678 25/03/19,12:04:40,05,06,1, 12.0,1,1, 1.300, 10544.797, 394.825, 52869.769 25/03/19,12:04:40,06,06,1, 12.0,1,1, 1.300, 10544.803, 394.825, 52869.735 25/03/19,12:04:40,07,06,1, 12.0,1,1, 1.300, 10544.808, 394.787, 52869.605 25/03/19,12:04:40,08,06,1, 12.0,1,1, 1.300, 10544.795, 394.821, 52869.719 25/03/19,12:04:40,09,06,1, 12.0,1,1, 1.300, 10544.789, 394.802, 52869.633 25/03/19,12:04:40,10,06,1, 12.0,1,1, 1.300, 10544.811, 394.792, 52869.685 25/03/19,12:04:40,11,06,1, 12.0,1,1, 1.300, 10544.783, 394.787, 52869.714 25/03/19,12:04:40,12,06,1, 12.0,1,1, 1.300, 10544.781, 394.789, 52869.701 25/03/19,12:04:40,13,06,1, 12.0,1,1, 1.300, 10544.792, 394.805, 52869.661 25/03/19,12:04:40,14,06,1, 12.0,1,1, 1.300, 10544.771, 394.801, 52869.744 25/03/19,12:04:40,15,06,1, 12.0,1,1, 1.300, 10544.788, 394.775, 52869.673 25/03/19,12:04:40,16,06,1, 12.0,1,1, 1.300, 10544.776, 394.800, 52869.695 25/03/19,12:04:40,17,06,1, 12.0,1,1, 1.300, 10544.785, 394.774, 52869.674 25/03/19,12:04:40,18,06,1, 12.0,1,1, 1.300, 10544.772, 394.793, 52869.731 25/03/19,12:04:40,19,06,1, 12.0,1,1, 1.300, 10544.783, 394.771, 52869.706 25/03/19,12:04:41,00,06,1, 12.0,1,1, 1.303, 10544.776, 394.771, 52869.706 25/03/19,12:04:41,01,06,1, 12.0,1,1, 1.303, 10544.778, 394.782, 52869.711 25/03/19,12:04:41,02,06,1, 12.0,1,1, 1.303, 10544.778, 394.774, 52869.741 25/03/19,12:04:41,03,06,1, 12.0,1,1, 1.303, 10544.726, 394.787, 52869.742 25/03/19,12:04:41,04,06,1, 12.0,1,1, 1.303, 10544.794, 394.809, 52869.785 25/03/19,12:04:41,05,06,1, 12.0,1,1, 1.303, 10544.753, 394.809, 52869.807 25/03/19,12:04:41,06,06,1, 12.0,1,1, 1.303, 10544.739, 394.782, 52869.812 25/03/19,12:04:41,07,06,1, 12.0,1,1, 1.303, 10544.728, 394.780, 52869.704 25/03/19,12:04:41,08,06,1, 12.0,1,1, 1.303, 10544.711, 394.800, 52869.740 25/03/19,12:04:41,09,06,1, 12.0,1,1, 1.303, 10544.728, 394.773, 52869.668 25/03/19,12:04:41,10,06,1, 12.0,1,1, 1.303, 10544.722, 394.806, 52869.777 25/03/19,12:04:41,11,06,1, 12.0,1,1, 1.303, 10544.729, 394.779, 52869.681 25/03/19,12:04:41,12,06,1, 12.0,1,1, 1.303, 10544.727, 394.792, 52869.740 25/03/19,12:04:41,13,06,1, 12.0,1,1, 1.303, 10544.693, 394.813, 52869.771 25/03/19,12:04:41,14,06,1, 12.0,1,1, 1.303, 10544.709, 394.807, 52869.708 25/03/19,12:04:41,15,06,1, 12.0,1,1, 1.303, 10544.717, 394.808, 52869.754 25/03/19,12:04:41,16,06,1, 12.0,1,1, 1.303, 10544.696, 394.800, 52869.698 25/03/19,12:04:41,17,06,1, 12.0,1,1, 1.303, 10544.717, 394.796, 52869.692 25/03/19,12:04:41,18,06,1, 12.0,1,1, 1.303, 10544.698, 394.824, 52869.690 25/03/19,12:04:41,19,06,1, 12.0,1,1, 1.303, 10544.714, 394.831, 52869.821 25/03/19,12:04:42,00,06,1, 11.9,1,1, 1.306, 10544.709, 394.831, 52869.821 25/03/19,12:04:42,01,06,1, 11.9,1,1, 1.306, 10544.687, 394.820, 52869.739 25/03/19,12:04:42,02,06,1, 11.9,1,1, 1.306, 10544.690, 394.818, 52869.679 25/03/19,12:04:42,03,06,1, 11.9,1,1, 1.306, 10544.694, 394.797, 52869.686 25/03/19,12:04:42,04,06,1, 11.9,1,1, 1.306, 10544.676, 394.798, 52869.695 25/03/19,12:04:42,05,06,1, 11.9,1,1, 1.306, 10544.662, 394.790, 52869.750 25/03/19,12:04:42,06,06,1, 11.9,1,1, 1.306, 10544.677, 394.825, 52869.729 25/03/19,12:04:42,07,06,1, 11.9,1,1, 1.306, 10544.688, 394.808, 52869.709 25/03/19,12:04:42,08,06,1, 11.9,1,1, 1.306, 10544.693, 394.816, 52869.751 25/03/19,12:04:42,09,06,1, 11.9,1,1, 1.306, 10544.679, 394.836, 52869.731 25/03/19,12:04:42,10,06,1, 11.9,1,1, 1.306, 10544.685, 394.825, 52869.741 25/03/19,12:04:42,11,06,1, 11.9,1,1, 1.306, 10544.687, 394.841, 52869.748 25/03/19,12:04:42,12,06,1, 11.9,1,1, 1.306, 10544.678, 394.832, 52869.712 25/03/19,12:04:42,13,06,1, 11.9,1,1, 1.306, 10544.690, 394.831, 52869.758 25/03/19,12:04:42,14,06,1, 11.9,1,1, 1.306, 10544.652, 394.823, 52869.697 25/03/19,12:04:42,15,06,1, 11.9,1,1, 1.306, 10544.664, 394.846, 52869.702 25/03/19,12:04:42,16,06,1, 11.9,1,1, 1.306, 10544.672, 394.850, 52869.645 25/03/19,12:04:42,17,06,1, 11.9,1,1, 1.306, 10544.645, 394.866, 52869.770 25/03/19,12:04:42,18,06,1, 11.9,1,1, 1.306, 10544.615, 394.834, 52869.527 25/03/19,12:04:42,19,06,1, 11.9,1,1, 1.306, 10544.660, 394.857, 52869.780 25/03/19,12:04:43,00,07,1, 11.9,1,1, 1.302, 10544.659, 394.857, 52869.780 25/03/19,12:04:43,01,07,1, 11.9,1,1, 1.302, 10544.654, 394.872, 52869.676 25/03/19,12:04:43,02,07,1, 11.9,1,1, 1.302, 10544.627, 394.871, 52869.731 25/03/19,12:04:43,03,07,1, 11.9,1,1, 1.302, 10544.653, 394.876, 52869.781 25/03/19,12:04:43,04,07,1, 11.9,1,1, 1.302, 10544.615, 394.892, 52870.002 25/03/19,12:04:43,05,07,1, 11.9,1,1, 1.302, 10544.631, 394.892, 52869.847 25/03/19,12:04:43,06,07,1, 11.9,1,1, 1.302, 10544.667, 394.909, 52869.871 25/03/19,12:04:43,07,07,1, 11.9,1,1, 1.302, 10544.644, 394.892, 52869.724 25/03/19,12:04:43,08,07,1, 11.9,1,1, 1.302, 10544.620, 394.923, 52869.709 25/03/19,12:04:43,09,07,1, 11.9,1,1, 1.302, 10544.616, 394.904, 52869.792 25/03/19,12:04:43,10,07,1, 11.9,1,1, 1.302, 10544.622, 394.926, 52869.792 25/03/19,12:04:43,11,07,1, 11.9,1,1, 1.302, 10544.622, 394.908, 52869.724 25/03/19,12:04:43,12,07,1, 11.9,1,1, 1.302, 10544.634, 394.923, 52869.742 25/03/19,12:04:43,13,07,1, 11.9,1,1, 1.302, 10544.617, 394.910, 52869.716 25/03/19,12:04:43,14,07,1, 11.9,1,1, 1.302, 10544.625, 394.916, 52869.659 25/03/19,12:04:43,15,07,1, 11.9,1,1, 1.302, 10544.619, 394.927, 52869.789 25/03/19,12:04:43,16,07,1, 11.9,1,1, 1.302, 10544.614, 394.917, 52869.728 25/03/19,12:04:43,17,07,1, 11.9,1,1, 1.302, 10544.615, 394.948, 52869.779 25/03/19,12:04:43,18,07,1, 11.9,1,1, 1.302, 10544.608, 394.941, 52869.730 25/03/19,12:04:43,19,07,1, 11.9,1,1, 1.302, 10544.612, 394.951, 52869.775 25/03/19,12:04:44,00,06,1, 11.9,1,1, 1.302, 10544.609, 394.951, 52869.775 25/03/19,12:04:44,01,06,1, 11.9,1,1, 1.302, 10544.594, 394.942, 52869.716 25/03/19,12:04:44,02,06,1, 11.9,1,1, 1.302, 10544.604, 394.963, 52869.769 25/03/19,12:04:44,03,06,1, 11.9,1,1, 1.302, 10544.593, 394.944, 52869.717 25/03/19,12:04:44,04,06,1, 11.9,1,1, 1.302, 10544.601, 394.964, 52869.791 25/03/19,12:04:44,05,06,1, 11.9,1,1, 1.302, 10544.617, 394.954, 52869.773 25/03/19,12:04:44,06,06,1, 11.9,1,1, 1.302, 10544.598, 394.935, 52869.757 25/03/19,12:04:44,07,06,1, 11.9,1,1, 1.302, 10544.605, 394.967, 52869.792 25/03/19,12:04:44,08,06,1, 11.9,1,1, 1.302, 10544.588, 394.954, 52869.743 25/03/19,12:04:44,09,06,1, 11.9,1,1, 1.302, 10544.583, 394.976, 52869.748 25/03/19,12:04:44,10,06,1, 11.9,1,1, 1.302, 10544.585, 394.943, 52869.750 25/03/19,12:04:44,11,06,1, 11.9,1,1, 1.302, 10544.596, 394.964, 52869.721 25/03/19,12:04:44,12,06,1, 11.9,1,1, 1.302, 10544.589, 394.957, 52869.712 25/03/19,12:04:44,13,06,1, 11.9,1,1, 1.302, 10544.591, 394.965, 52869.708 25/03/19,12:04:44,14,06,1, 11.9,1,1, 1.302, 10544.572, 394.988, 52869.771 25/03/19,12:04:44,15,06,1, 11.9,1,1, 1.302, 10544.581, 394.999, 52869.739 25/03/19,12:04:44,16,06,1, 11.9,1,1, 1.302, 10544.566, 394.987, 52869.712 25/03/19,12:04:44,17,06,1, 11.9,1,1, 1.302, 10544.554, 394.981, 52869.726 25/03/19,12:04:44,18,06,1, 11.9,1,1, 1.302, 10544.582, 394.967, 52869.780 25/03/19,12:04:44,19,06,1, 11.9,1,1, 1.302, 10544.571, 394.987, 52869.827 25/03/19,12:04:45,00,06,1, 11.9,1,1, 1.303, 10544.567, 394.987, 52869.827 25/03/19,12:04:45,01,06,1, 11.9,1,1, 1.303, 10544.563, 394.984, 52869.728 25/03/19,12:04:45,02,06,1, 11.9,1,1, 1.303, 10544.544, 394.985, 52869.721 25/03/19,12:04:45,03,06,1, 11.9,1,1, 1.303, 10544.529, 395.002, 52869.837 25/03/19,12:04:45,04,06,1, 11.9,1,1, 1.303, 10544.545, 394.999, 52869.732 25/03/19,12:04:45,05,06,1, 11.9,1,1, 1.303, 10544.550, 394.998, 52869.849 25/03/19,12:04:45,06,06,1, 11.9,1,1, 1.303, 10544.535, 395.028, 52869.848 25/03/19,12:04:45,07,06,1, 11.9,1,1, 1.303, 10544.569, 395.007, 52869.762 25/03/19,12:04:45,08,06,1, 11.9,1,1, 1.303, 10544.536, 394.985, 52869.721 25/03/19,12:04:45,09,06,1, 11.9,1,1, 1.303, 10544.538, 395.000, 52869.747 25/03/19,12:04:45,10,06,1, 11.9,1,1, 1.303, 10544.511, 394.981, 52869.641 25/03/19,12:04:45,11,06,1, 11.9,1,1, 1.303, 10544.555, 394.993, 52869.733 25/03/19,12:04:45,12,06,1, 11.9,1,1, 1.303, 10544.509, 395.030, 52869.791 25/03/19,12:04:45,13,06,1, 11.9,1,1, 1.303, 10544.524, 395.021, 52869.701 25/03/19,12:04:45,14,06,1, 11.9,1,1, 1.303, 10544.543, 395.044, 52869.778 25/03/19,12:04:45,15,06,1, 11.9,1,1, 1.303, 10544.527, 395.077, 52869.805 25/03/19,12:04:45,16,06,1, 11.9,1,1, 1.303, 10544.504, 395.057, 52869.798 25/03/19,12:04:45,17,06,1, 11.9,1,1, 1.303, 10544.514, 395.051, 52869.765 25/03/19,12:04:45,18,06,1, 11.9,1,1, 1.303, 10544.490, 395.032, 52869.802 25/03/19,12:04:45,19,06,1, 11.9,1,1, 1.303, 10544.489, 395.050, 52869.778 25/03/19,12:04:46,00,07,1, 11.9,1,1, 1.302, 10544.484, 395.050, 52869.778 25/03/19,12:04:46,01,07,1, 11.9,1,1, 1.302, 10544.468, 395.069, 52869.817 25/03/19,12:04:46,02,07,1, 11.9,1,1, 1.302, 10544.484, 395.058, 52869.776 25/03/19,12:04:46,03,07,1, 11.9,1,1, 1.302, 10544.498, 395.065, 52869.777 25/03/19,12:04:46,04,07,1, 11.9,1,1, 1.302, 10544.490, 395.076, 52869.835 25/03/19,12:04:46,05,07,1, 11.9,1,1, 1.302, 10544.489, 395.080, 52869.882 25/03/19,12:04:46,06,07,1, 11.9,1,1, 1.302, 10544.479, 395.097, 52869.781 25/03/19,12:04:46,07,07,1, 11.9,1,1, 1.302, 10544.477, 395.081, 52869.810 25/03/19,12:04:46,08,07,1, 11.9,1,1, 1.302, 10544.495, 395.087, 52869.751 25/03/19,12:04:46,09,07,1, 11.9,1,1, 1.302, 10544.497, 395.091, 52869.891 25/03/19,12:04:46,10,07,1, 11.9,1,1, 1.302, 10544.493, 395.073, 52869.814 25/03/19,12:04:46,11,07,1, 11.9,1,1, 1.302, 10544.475, 395.081, 52869.925 25/03/19,12:04:46,12,07,1, 11.9,1,1, 1.302, 10544.495, 395.095, 52869.809 25/03/19,12:04:46,13,07,1, 11.9,1,1, 1.302, 10544.465, 395.099, 52869.830 25/03/19,12:04:46,14,07,1, 11.9,1,1, 1.302, 10544.480, 395.095, 52869.819 25/03/19,12:04:46,15,07,1, 11.9,1,1, 1.302, 10544.468, 395.098, 52869.812 25/03/19,12:04:46,16,07,1, 11.9,1,1, 1.302, 10544.441, 395.106, 52869.741 25/03/19,12:04:46,17,07,1, 11.9,1,1, 1.302, 10544.463, 395.105, 52869.765 25/03/19,12:04:46,18,07,1, 11.9,1,1, 1.302, 10544.468, 395.114, 52869.766 25/03/19,12:04:46,19,07,1, 11.9,1,1, 1.302, 10544.460, 395.135, 52869.902 25/03/19,12:04:47,00,06,1, 11.9,1,1, 1.304, 10544.459, 395.135, 52869.902 25/03/19,12:04:47,01,06,1, 11.9,1,1, 1.304, 10544.455, 395.138, 52869.799 25/03/19,12:04:47,02,06,1, 11.9,1,1, 1.304, 10544.440, 395.116, 52869.796 25/03/19,12:04:47,03,06,1, 11.9,1,1, 1.304, 10544.434, 395.133, 52869.819 25/03/19,12:04:47,04,06,1, 11.9,1,1, 1.304, 10544.436, 395.134, 52869.826 25/03/19,12:04:47,05,06,1, 11.9,1,1, 1.304, 10544.421, 395.138, 52869.831 25/03/19,12:04:47,06,06,1, 11.9,1,1, 1.304, 10544.410, 395.129, 52869.830 25/03/19,12:04:47,07,06,1, 11.9,1,1, 1.304, 10544.425, 395.133, 52869.795 25/03/19,12:04:47,08,06,1, 11.9,1,1, 1.304, 10544.391, 395.131, 52869.840 25/03/19,12:04:47,09,06,1, 11.9,1,1, 1.304, 10544.413, 395.145, 52869.818 25/03/19,12:04:47,10,06,1, 11.9,1,1, 1.304, 10544.418, 395.117, 52869.799 25/03/19,12:04:47,11,06,1, 11.9,1,1, 1.304, 10544.425, 395.149, 52869.862 25/03/19,12:04:47,12,06,1, 11.9,1,1, 1.304, 10544.404, 395.147, 52869.921 25/03/19,12:04:47,13,06,1, 11.9,1,1, 1.304, 10544.376, 395.148, 52869.948 25/03/19,12:04:47,14,06,1, 11.9,1,1, 1.304, 10544.392, 395.111, 52869.812 25/03/19,12:04:47,15,06,1, 11.9,1,1, 1.304, 10544.397, 395.145, 52869.848 25/03/19,12:04:47,16,06,1, 11.9,1,1, 1.304, 10544.380, 395.152, 52869.846 25/03/19,12:04:47,17,06,1, 11.9,1,1, 1.304, 10544.376, 395.160, 52869.793 25/03/19,12:04:47,18,06,1, 11.9,1,1, 1.304, 10544.348, 395.149, 52869.868 25/03/19,12:04:47,19,06,1, 11.9,1,1, 1.304, 10544.353, 395.174, 52869.858 25/03/19,12:04:48,00,06,1, 11.9,1,1, 1.303, 10544.350, 395.174, 52869.858 25/03/19,12:04:48,01,06,1, 11.9,1,1, 1.303, 10544.329, 395.157, 52869.855 25/03/19,12:04:48,02,06,1, 11.9,1,1, 1.303, 10544.331, 395.179, 52869.842 25/03/19,12:04:48,03,06,1, 11.9,1,1, 1.303, 10544.344, 395.168, 52869.818 25/03/19,12:04:48,04,06,1, 11.9,1,1, 1.303, 10544.333, 395.147, 52869.860 25/03/19,12:04:48,05,06,1, 11.9,1,1, 1.303, 10544.317, 395.153, 52869.922 25/03/19,12:04:48,06,06,1, 11.9,1,1, 1.303, 10544.333, 395.154, 52869.902 25/03/19,12:04:48,07,06,1, 11.9,1,1, 1.303, 10544.295, 395.144, 52869.880 25/03/19,12:04:48,08,06,1, 11.9,1,1, 1.303, 10544.293, 395.161, 52869.856 25/03/19,12:04:48,09,06,1, 11.9,1,1, 1.303, 10544.299, 395.192, 52869.797 25/03/19,12:04:48,10,06,1, 11.9,1,1, 1.303, 10544.290, 395.169, 52869.813 25/03/19,12:04:48,11,06,1, 11.9,1,1, 1.303, 10544.270, 395.146, 52869.821 25/03/19,12:04:48,12,06,1, 11.9,1,1, 1.303, 10544.252, 395.180, 52869.904 25/03/19,12:04:48,13,06,1, 11.9,1,1, 1.303, 10544.243, 395.164, 52869.822 25/03/19,12:04:48,14,06,1, 11.9,1,1, 1.303, 10544.260, 395.163, 52869.895 25/03/19,12:04:48,15,06,1, 11.9,1,1, 1.303, 10544.250, 395.172, 52869.840 25/03/19,12:04:48,16,06,1, 11.9,1,1, 1.303, 10544.263, 395.163, 52869.861 25/03/19,12:04:48,17,06,1, 11.9,1,1, 1.303, 10544.225, 395.153, 52869.746 25/03/19,12:04:48,18,06,1, 11.9,1,1, 1.303, 10544.229, 395.146, 52869.862 25/03/19,12:04:48,19,06,1, 11.9,1,1, 1.303, 10544.220, 395.144, 52869.781 25/03/19,12:04:49,00,07,1, 11.9,1,1, 1.305, 10544.217, 395.144, 52869.781 25/03/19,12:04:49,01,07,1, 11.9,1,1, 1.305, 10544.214, 395.182, 52869.815 25/03/19,12:04:49,02,07,1, 11.9,1,1, 1.305, 10544.189, 395.173, 52869.826 25/03/19,12:04:49,03,07,1, 11.9,1,1, 1.305, 10544.182, 395.157, 52869.852 25/03/19,12:04:49,04,07,1, 11.9,1,1, 1.305, 10544.180, 395.134, 52869.811 25/03/19,12:04:49,05,07,1, 11.9,1,1, 1.305, 10544.172, 395.138, 52869.807 25/03/19,12:04:49,06,07,1, 11.9,1,1, 1.305, 10544.163, 395.157, 52869.750 25/03/19,12:04:49,07,07,1, 11.9,1,1, 1.305, 10544.174, 395.158, 52869.818 25/03/19,12:04:49,08,07,1, 11.9,1,1, 1.305, 10544.153, 395.128, 52869.776 25/03/19,12:04:49,09,07,1, 11.9,1,1, 1.305, 10544.151, 395.131, 52869.829 25/03/19,12:04:49,10,07,1, 11.9,1,1, 1.305, 10544.140, 395.120, 52869.807 25/03/19,12:04:49,11,07,1, 11.9,1,1, 1.305, 10544.160, 395.116, 52869.856 25/03/19,12:04:49,12,07,1, 11.9,1,1, 1.305, 10544.116, 395.130, 52869.803 25/03/19,12:04:49,13,07,1, 11.9,1,1, 1.305, 10544.113, 395.146, 52869.837 25/03/19,12:04:49,14,07,1, 11.9,1,1, 1.305, 10544.101, 395.110, 52869.791 25/03/19,12:04:49,15,07,1, 11.9,1,1, 1.305, 10544.106, 395.115, 52869.744 25/03/19,12:04:49,16,07,1, 11.9,1,1, 1.305, 10544.076, 395.139, 52869.859 25/03/19,12:04:49,17,07,1, 11.9,1,1, 1.305, 10544.119, 395.132, 52869.765 25/03/19,12:04:49,18,07,1, 11.9,1,1, 1.305, 10544.060, 395.105, 52869.846 25/03/19,12:04:49,19,07,1, 11.9,1,1, 1.305, 10544.056, 395.117, 52869.823 25/03/19,12:04:50,00,06,1, 11.9,1,1, 1.301, 10544.050, 395.117, 52869.823 25/03/19,12:04:50,01,06,1, 11.9,1,1, 1.301, 10544.055, 395.094, 52869.767 25/03/19,12:04:50,02,06,1, 11.9,1,1, 1.301, 10544.003, 395.052, 52869.818 25/03/19,12:04:50,03,06,1, 11.9,1,1, 1.301, 10544.028, 395.103, 52869.999 25/03/19,12:04:50,04,06,1, 11.9,1,1, 1.301, 10544.032, 395.081, 52869.856 25/03/19,12:04:50,05,06,1, 11.9,1,1, 1.301, 10543.979, 395.066, 52869.860 25/03/19,12:04:50,06,06,1, 11.9,1,1, 1.301, 10543.980, 395.112, 52869.952 25/03/19,12:04:50,07,06,1, 11.9,1,1, 1.301, 10544.004, 395.078, 52869.858 25/03/19,12:04:50,08,06,1, 11.9,1,1, 1.301, 10543.977, 395.084, 52869.772 25/03/19,12:04:50,09,06,1, 11.9,1,1, 1.301, 10543.984, 395.095, 52869.659 25/03/19,12:04:50,10,06,1, 11.9,1,1, 1.301, 10543.984, 395.081, 52869.806 25/03/19,12:04:50,11,06,1, 11.9,1,1, 1.301, 10543.959, 395.076, 52869.794 25/03/19,12:04:50,12,06,1, 11.9,1,1, 1.301, 10543.936, 395.048, 52869.854 25/03/19,12:04:50,13,06,1, 11.9,1,1, 1.301, 10543.912, 395.075, 52869.823 25/03/19,12:04:50,14,06,1, 11.9,1,1, 1.301, 10543.891, 395.053, 52869.748 25/03/19,12:04:50,15,06,1, 11.9,1,1, 1.301, 10543.907, 395.047, 52869.808 25/03/19,12:04:50,16,06,1, 11.9,1,1, 1.301, 10543.879, 395.061, 52869.751 25/03/19,12:04:50,17,06,1, 11.9,1,1, 1.301, 10543.891, 395.044, 52869.778 25/03/19,12:04:50,18,06,1, 11.9,1,1, 1.301, 10543.866, 395.074, 52869.849 25/03/19,12:04:50,19,06,1, 11.9,1,1, 1.301, 10543.854, 395.039, 52869.805 25/03/19,12:04:51,00,05,1, 11.9,1,1, 1.300, 10543.849, 395.039, 52869.805 25/03/19,12:04:51,01,05,1, 11.9,1,1, 1.300, 10543.836, 395.020, 52869.845 25/03/19,12:04:51,02,05,1, 11.9,1,1, 1.300, 10543.816, 395.007, 52869.810 25/03/19,12:04:51,03,05,1, 11.9,1,1, 1.300, 10543.811, 395.000, 52869.854 25/03/19,12:04:51,04,05,1, 11.9,1,1, 1.300, 10543.795, 394.987, 52869.798 25/03/19,12:04:51,05,05,1, 11.9,1,1, 1.300, 10543.808, 394.965, 52869.794 25/03/19,12:04:51,06,05,1, 11.9,1,1, 1.300, 10543.791, 395.001, 52869.844 25/03/19,12:04:51,07,05,1, 11.9,1,1, 1.300, 10543.761, 394.976, 52869.818 25/03/19,12:04:51,08,05,1, 11.9,1,1, 1.300, 10543.745, 394.971, 52869.775 25/03/19,12:04:51,09,05,1, 11.9,1,1, 1.300, 10543.738, 394.957, 52869.798 25/03/19,12:04:51,10,05,1, 11.9,1,1, 1.300, 10543.730, 394.968, 52869.835 25/03/19,12:04:51,11,05,1, 11.9,1,1, 1.300, 10543.733, 394.956, 52869.872 25/03/19,12:04:51,12,05,1, 11.9,1,1, 1.300, 10543.741, 394.960, 52869.830 25/03/19,12:04:51,13,05,1, 11.9,1,1, 1.300, 10543.731, 394.932, 52869.828 25/03/19,12:04:51,14,05,1, 11.9,1,1, 1.300, 10543.692, 394.912, 52869.822 25/03/19,12:04:51,15,05,1, 11.9,1,1, 1.300, 10543.679, 394.926, 52869.767 25/03/19,12:04:51,16,05,1, 11.9,1,1, 1.300, 10543.686, 394.912, 52869.801 25/03/19,12:04:51,17,05,1, 11.9,1,1, 1.300, 10543.636, 394.895, 52869.837 25/03/19,12:04:51,18,05,1, 11.9,1,1, 1.300, 10543.641, 394.901, 52869.844 25/03/19,12:04:51,19,05,1, 11.9,1,1, 1.300, 10543.628, 394.887, 52869.806 25/03/19,12:04:52,00,06,1, 11.9,1,1, 1.300, 10543.624, 394.887, 52869.806 25/03/19,12:04:52,01,06,1, 11.9,1,1, 1.300, 10543.610, 394.878, 52869.765 25/03/19,12:04:52,02,06,1, 11.9,1,1, 1.300, 10543.592, 394.882, 52869.797 25/03/19,12:04:52,03,06,1, 11.9,1,1, 1.300, 10543.573, 394.866, 52869.746 25/03/19,12:04:52,04,06,1, 11.9,1,1, 1.300, 10543.570, 394.859, 52869.818 25/03/19,12:04:52,05,06,1, 11.9,1,1, 1.300, 10543.551, 394.840, 52869.797 25/03/19,12:04:52,06,06,1, 11.9,1,1, 1.300, 10543.541, 394.827, 52869.823 25/03/19,12:04:52,07,06,1, 11.9,1,1, 1.300, 10543.535, 394.830, 52869.810 25/03/19,12:04:52,08,06,1, 11.9,1,1, 1.300, 10543.514, 394.791, 52869.793 25/03/19,12:04:52,09,06,1, 11.9,1,1, 1.300, 10543.530, 394.798, 52869.832 25/03/19,12:04:52,10,06,1, 11.9,1,1, 1.300, 10543.497, 394.812, 52869.757 25/03/19,12:04:52,11,06,1, 11.9,1,1, 1.300, 10543.474, 394.818, 52869.817 25/03/19,12:04:52,12,06,1, 11.9,1,1, 1.300, 10543.474, 394.787, 52869.775 25/03/19,12:04:52,13,06,1, 11.9,1,1, 1.300, 10543.474, 394.784, 52869.842 25/03/19,12:04:52,14,06,1, 11.9,1,1, 1.300, 10543.465, 394.790, 52869.789 25/03/19,12:04:52,15,06,1, 11.9,1,1, 1.300, 10543.455, 394.760, 52869.811 25/03/19,12:04:52,16,06,1, 11.9,1,1, 1.300, 10543.428, 394.750, 52869.818 25/03/19,12:04:52,17,06,1, 11.9,1,1, 1.300, 10543.396, 394.731, 52869.848 25/03/19,12:04:52,18,06,1, 11.9,1,1, 1.300, 10543.398, 394.740, 52869.854 25/03/19,12:04:52,19,06,1, 11.9,1,1, 1.300, 10543.401, 394.702, 52869.823 25/03/19,12:04:53,00,05,1, 11.9,1,1, 1.299, 10543.399, 394.702, 52869.823 25/03/19,12:04:53,01,05,1, 11.9,1,1, 1.299, 10543.383, 394.704, 52869.805 25/03/19,12:04:53,02,05,1, 11.9,1,1, 1.299, 10543.355, 394.690, 52869.758 25/03/19,12:04:53,03,05,1, 11.9,1,1, 1.299, 10543.355, 394.686, 52869.784 25/03/19,12:04:53,04,05,1, 11.9,1,1, 1.299, 10543.347, 394.681, 52869.845 25/03/19,12:04:53,05,05,1, 11.9,1,1, 1.299, 10543.347, 394.667, 52869.862 25/03/19,12:04:53,06,05,1, 11.9,1,1, 1.299, 10543.305, 394.656, 52869.825 25/03/19,12:04:53,07,05,1, 11.9,1,1, 1.299, 10543.294, 394.642, 52869.842 25/03/19,12:04:53,08,05,1, 11.9,1,1, 1.299, 10543.280, 394.639, 52869.792 25/03/19,12:04:53,09,05,1, 11.9,1,1, 1.299, 10543.298, 394.631, 52869.804 25/03/19,12:04:53,10,05,1, 11.9,1,1, 1.299, 10543.266, 394.620, 52869.818 25/03/19,12:04:53,11,05,1, 11.9,1,1, 1.299, 10543.266, 394.639, 52869.806 25/03/19,12:04:53,12,05,1, 11.9,1,1, 1.299, 10543.258, 394.618, 52869.866 25/03/19,12:04:53,13,05,1, 11.9,1,1, 1.299, 10543.256, 394.574, 52869.824 25/03/19,12:04:53,14,05,1, 11.9,1,1, 1.299, 10543.246, 394.580, 52869.835 25/03/19,12:04:53,15,05,1, 11.9,1,1, 1.299, 10543.231, 394.589, 52869.761 25/03/19,12:04:53,16,05,1, 11.9,1,1, 1.299, 10543.204, 394.585, 52869.862 25/03/19,12:04:53,17,05,1, 11.9,1,1, 1.299, 10543.190, 394.587, 52869.823 25/03/19,12:04:53,18,05,1, 11.9,1,1, 1.299, 10543.216, 394.566, 52869.771 25/03/19,12:04:53,19,05,1, 11.9,1,1, 1.299, 10543.179, 394.551, 52869.821 25/03/19,12:04:54,00,06,1, 12.0,1,1, 1.301, 10543.174, 394.551, 52869.821 25/03/19,12:04:54,01,06,1, 12.0,1,1, 1.301, 10543.136, 394.527, 52869.760 25/03/19,12:04:54,02,06,1, 12.0,1,1, 1.301, 10543.161, 394.520, 52869.821 25/03/19,12:04:54,03,06,1, 12.0,1,1, 1.301, 10543.143, 394.494, 52869.767 25/03/19,12:04:54,04,06,1, 12.0,1,1, 1.301, 10543.130, 394.493, 52869.881 25/03/19,12:04:54,05,06,1, 12.0,1,1, 1.301, 10543.122, 394.502, 52869.827 25/03/19,12:04:54,06,06,1, 12.0,1,1, 1.301, 10543.096, 394.488, 52869.822 25/03/19,12:04:54,07,06,1, 12.0,1,1, 1.301, 10543.087, 394.463, 52869.827 25/03/19,12:04:54,08,06,1, 12.0,1,1, 1.301, 10543.076, 394.453, 52869.788 25/03/19,12:04:54,09,06,1, 12.0,1,1, 1.301, 10543.078, 394.457, 52869.832 25/03/19,12:04:54,10,06,1, 12.0,1,1, 1.301, 10543.059, 394.457, 52869.770 25/03/19,12:04:54,11,06,1, 12.0,1,1, 1.301, 10543.046, 394.435, 52869.858 25/03/19,12:04:54,12,06,1, 12.0,1,1, 1.301, 10543.033, 394.441, 52869.918 25/03/19,12:04:54,13,06,1, 12.0,1,1, 1.301, 10543.027, 394.399, 52869.838 25/03/19,12:04:54,14,06,1, 12.0,1,1, 1.301, 10543.013, 394.390, 52869.762 25/03/19,12:04:54,15,06,1, 12.0,1,1, 1.301, 10542.992, 394.395, 52869.785 25/03/19,12:04:54,16,06,1, 12.0,1,1, 1.301, 10542.980, 394.399, 52869.816 25/03/19,12:04:54,17,06,1, 12.0,1,1, 1.301, 10542.972, 394.365, 52869.822 25/03/19,12:04:54,18,06,1, 12.0,1,1, 1.301, 10542.963, 394.380, 52869.837 25/03/19,12:04:54,19,06,1, 12.0,1,1, 1.301, 10542.951, 394.337, 52869.831 25/03/19,12:04:55,00,06,1, 11.9,1,1, 1.302, 10542.948, 394.337, 52869.831 25/03/19,12:04:55,01,06,1, 11.9,1,1, 1.302, 10542.918, 394.320, 52869.801 25/03/19,12:04:55,02,06,1, 11.9,1,1, 1.302, 10542.906, 394.293, 52869.727 25/03/19,12:04:55,03,06,1, 11.9,1,1, 1.302, 10542.927, 394.298, 52869.752 25/03/19,12:04:55,04,06,1, 11.9,1,1, 1.302, 10542.879, 394.289, 52869.853 25/03/19,12:04:55,05,06,1, 11.9,1,1, 1.302, 10542.874, 394.263, 52869.847 25/03/19,12:04:55,06,06,1, 11.9,1,1, 1.302, 10542.860, 394.254, 52869.762 25/03/19,12:04:55,07,06,1, 11.9,1,1, 1.302, 10542.863, 394.259, 52869.757 25/03/19,12:04:55,08,06,1, 11.9,1,1, 1.302, 10542.852, 394.239, 52869.764 25/03/19,12:04:55,09,06,1, 11.9,1,1, 1.302, 10542.839, 394.247, 52869.804 25/03/19,12:04:55,10,06,1, 11.9,1,1, 1.302, 10542.825, 394.243, 52869.807 25/03/19,12:04:55,11,06,1, 11.9,1,1, 1.302, 10542.791, 394.231, 52869.812 25/03/19,12:04:55,12,06,1, 11.9,1,1, 1.302, 10542.797, 394.211, 52869.838 25/03/19,12:04:55,13,06,1, 11.9,1,1, 1.302, 10542.794, 394.216, 52869.803 25/03/19,12:04:55,14,06,1, 11.9,1,1, 1.302, 10542.780, 394.192, 52869.787 25/03/19,12:04:55,15,06,1, 11.9,1,1, 1.302, 10542.771, 394.183, 52869.789 25/03/19,12:04:55,16,06,1, 11.9,1,1, 1.302, 10542.755, 394.189, 52869.865 25/03/19,12:04:55,17,06,1, 11.9,1,1, 1.302, 10542.744, 394.163, 52869.774 25/03/19,12:04:55,18,06,1, 11.9,1,1, 1.302, 10542.740, 394.166, 52869.803 25/03/19,12:04:55,19,06,1, 11.9,1,1, 1.302, 10542.728, 394.142, 52869.812 25/03/19,12:04:56,00,06,1, 11.9,1,1, 1.299, 10542.723, 394.142, 52869.812 25/03/19,12:04:56,01,06,1, 11.9,1,1, 1.299, 10542.687, 394.121, 52869.636 25/03/19,12:04:56,02,06,1, 11.9,1,1, 1.299, 10542.706, 394.105, 52869.764 25/03/19,12:04:56,03,06,1, 11.9,1,1, 1.299, 10542.680, 394.127, 52869.820 25/03/19,12:04:56,04,06,1, 11.9,1,1, 1.299, 10542.693, 394.077, 52869.642 25/03/19,12:04:56,05,06,1, 11.9,1,1, 1.299, 10542.657, 394.106, 52869.907 25/03/19,12:04:56,06,06,1, 11.9,1,1, 1.299, 10542.675, 394.087, 52869.883 25/03/19,12:04:56,07,06,1, 11.9,1,1, 1.299, 10542.633, 394.054, 52869.762 25/03/19,12:04:56,08,06,1, 11.9,1,1, 1.299, 10542.620, 394.046, 52869.798 25/03/19,12:04:56,09,06,1, 11.9,1,1, 1.299, 10542.620, 394.058, 52869.858 25/03/19,12:04:56,10,06,1, 11.9,1,1, 1.299, 10542.624, 394.023, 52869.930 25/03/19,12:04:56,11,06,1, 11.9,1,1, 1.299, 10542.614, 394.030, 52869.880 25/03/19,12:04:56,12,06,1, 11.9,1,1, 1.299, 10542.602, 393.992, 52869.791 25/03/19,12:04:56,13,06,1, 11.9,1,1, 1.299, 10542.587, 394.009, 52869.863 25/03/19,12:04:56,14,06,1, 11.9,1,1, 1.299, 10542.562, 393.972, 52869.824 25/03/19,12:04:56,15,06,1, 11.9,1,1, 1.299, 10542.572, 393.985, 52869.857 25/03/19,12:04:56,16,06,1, 11.9,1,1, 1.299, 10542.569, 393.959, 52869.861 25/03/19,12:04:56,17,06,1, 11.9,1,1, 1.299, 10542.555, 393.946, 52869.913 25/03/19,12:04:56,18,06,1, 11.9,1,1, 1.299, 10542.539, 393.929, 52869.866 25/03/19,12:04:56,19,06,1, 11.9,1,1, 1.299, 10542.531, 393.934, 52869.838 25/03/19,12:04:57,00,05,1, 11.9,1,1, 1.300, 10542.531, 393.934, 52869.838 25/03/19,12:04:57,01,05,1, 11.9,1,1, 1.300, 10542.515, 393.888, 52869.787 25/03/19,12:04:57,02,05,1, 11.9,1,1, 1.300, 10542.525, 393.900, 52869.941 25/03/19,12:04:57,03,05,1, 11.9,1,1, 1.300, 10542.514, 393.903, 52869.938 25/03/19,12:04:57,04,05,1, 11.9,1,1, 1.300, 10542.543, 393.902, 52869.897 25/03/19,12:04:57,05,05,1, 11.9,1,1, 1.300, 10542.498, 393.879, 52870.024 25/03/19,12:04:57,06,05,1, 11.9,1,1, 1.300, 10542.496, 393.882, 52869.901 25/03/19,12:04:57,07,05,1, 11.9,1,1, 1.300, 10542.478, 393.870, 52869.866 25/03/19,12:04:57,08,05,1, 11.9,1,1, 1.300, 10542.437, 393.873, 52869.964 25/03/19,12:04:57,09,05,1, 11.9,1,1, 1.300, 10542.465, 393.841, 52869.896 25/03/19,12:04:57,10,05,1, 11.9,1,1, 1.300, 10542.455, 393.844, 52869.969 25/03/19,12:04:57,11,05,1, 11.9,1,1, 1.300, 10542.410, 393.837, 52869.961 25/03/19,12:04:57,12,05,1, 11.9,1,1, 1.300, 10542.422, 393.827, 52869.944 25/03/19,12:04:57,13,05,1, 11.9,1,1, 1.300, 10542.419, 393.817, 52869.867 25/03/19,12:04:57,14,05,1, 11.9,1,1, 1.300, 10542.419, 393.806, 52869.903 25/03/19,12:04:57,15,05,1, 11.9,1,1, 1.300, 10542.411, 393.805, 52869.894 25/03/19,12:04:57,16,05,1, 11.9,1,1, 1.300, 10542.402, 393.789, 52869.886 25/03/19,12:04:57,17,05,1, 11.9,1,1, 1.300, 10542.375, 393.780, 52869.926 25/03/19,12:04:57,18,05,1, 11.9,1,1, 1.300, 10542.360, 393.780, 52869.931 25/03/19,12:04:57,19,05,1, 11.9,1,1, 1.300, 10542.361, 393.776, 52869.955 25/03/19,12:04:58,00,06,1, 11.9,1,1, 1.297, 10542.356, 393.776, 52869.955 25/03/19,12:04:58,01,06,1, 11.9,1,1, 1.297, 10542.345, 393.761, 52869.871 25/03/19,12:04:58,02,06,1, 11.9,1,1, 1.297, 10542.364, 393.763, 52869.964 25/03/19,12:04:58,03,06,1, 11.9,1,1, 1.297, 10542.335, 393.737, 52869.996 25/03/19,12:04:58,04,06,1, 11.9,1,1, 1.297, 10542.335, 393.748, 52870.030 25/03/19,12:04:58,05,06,1, 11.9,1,1, 1.297, 10542.324, 393.722, 52869.997 25/03/19,12:04:58,06,06,1, 11.9,1,1, 1.297, 10542.314, 393.709, 52869.975 25/03/19,12:04:58,07,06,1, 11.9,1,1, 1.297, 10542.282, 393.713, 52869.876 25/03/19,12:04:58,08,06,1, 11.9,1,1, 1.297, 10542.310, 393.714, 52869.947 25/03/19,12:04:58,09,06,1, 11.9,1,1, 1.297, 10542.282, 393.692, 52869.931 25/03/19,12:04:58,10,06,1, 11.9,1,1, 1.297, 10542.291, 393.706, 52869.968 25/03/19,12:04:58,11,06,1, 11.9,1,1, 1.297, 10542.279, 393.697, 52869.967 25/03/19,12:04:58,12,06,1, 11.9,1,1, 1.297, 10542.251, 393.689, 52869.979 25/03/19,12:04:58,13,06,1, 11.9,1,1, 1.297, 10542.265, 393.683, 52869.948 25/03/19,12:04:58,14,06,1, 11.9,1,1, 1.297, 10542.262, 393.670, 52869.897 25/03/19,12:04:58,15,06,1, 11.9,1,1, 1.297, 10542.257, 393.654, 52869.992 25/03/19,12:04:58,16,06,1, 11.9,1,1, 1.297, 10542.242, 393.638, 52869.916 25/03/19,12:04:58,17,06,1, 11.9,1,1, 1.297, 10542.216, 393.649, 52869.940 25/03/19,12:04:58,18,06,1, 11.9,1,1, 1.297, 10542.231, 393.643, 52869.902 25/03/19,12:04:58,19,06,1, 11.9,1,1, 1.297, 10542.215, 393.645, 52869.879 25/03/19,12:04:59,00,05,1, 11.9,1,1, 1.301, 10542.214, 393.645, 52869.879 25/03/19,12:04:59,01,05,1, 11.9,1,1, 1.301, 10542.208, 393.610, 52869.910 25/03/19,12:04:59,02,05,1, 11.9,1,1, 1.301, 10542.201, 393.622, 52869.958 25/03/19,12:04:59,03,05,1, 11.9,1,1, 1.301, 10542.169, 393.601, 52869.928 25/03/19,12:04:59,04,05,1, 11.9,1,1, 1.301, 10542.184, 393.600, 52869.989 25/03/19,12:04:59,05,05,1, 11.9,1,1, 1.301, 10542.182, 393.579, 52870.012 25/03/19,12:04:59,06,05,1, 11.9,1,1, 1.301, 10542.178, 393.563, 52869.893 25/03/19,12:04:59,07,05,1, 11.9,1,1, 1.301, 10542.163, 393.562, 52869.940 25/03/19,12:04:59,08,05,1, 11.9,1,1, 1.301, 10542.145, 393.582, 52869.922 25/03/19,12:04:59,09,05,1, 11.9,1,1, 1.301, 10542.132, 393.566, 52869.908 25/03/19,12:04:59,10,05,1, 11.9,1,1, 1.301, 10542.135, 393.568, 52870.024 25/03/19,12:04:59,11,05,1, 11.9,1,1, 1.301, 10542.116, 393.563, 52869.937 25/03/19,12:04:59,12,05,1, 11.9,1,1, 1.301, 10542.113, 393.534, 52869.920 25/03/19,12:04:59,13,05,1, 11.9,1,1, 1.301, 10542.115, 393.517, 52869.983 25/03/19,12:04:59,14,05,1, 11.9,1,1, 1.301, 10542.124, 393.525, 52869.971 25/03/19,12:04:59,15,05,1, 11.9,1,1, 1.301, 10542.094, 393.523, 52869.878 25/03/19,12:04:59,16,05,1, 11.9,1,1, 1.301, 10542.106, 393.519, 52869.908 25/03/19,12:04:59,17,05,1, 11.9,1,1, 1.301, 10542.081, 393.525, 52870.000 25/03/19,12:04:59,18,05,1, 11.9,1,1, 1.301, 10542.084, 393.501, 52869.929 25/03/19,12:04:59,19,05,1, 11.9,1,1, 1.301, 10542.074, 393.493, 52870.020 25/03/19,12:05:00,00,05,1, 11.9,1,1, 1.301, 10542.072, 393.493, 52870.020 25/03/19,12:05:00,01,05,1, 11.9,1,1, 1.301, 10542.056, 393.502, 52869.946 25/03/19,12:05:00,02,05,1, 11.9,1,1, 1.301, 10542.053, 393.463, 52869.927 25/03/19,12:05:00,03,05,1, 11.9,1,1, 1.301, 10542.045, 393.472, 52869.835 25/03/19,12:05:00,04,05,1, 11.9,1,1, 1.301, 10542.031, 393.467, 52869.838 25/03/19,12:05:00,05,05,1, 11.9,1,1, 1.301, 10542.004, 393.459, 52869.878 25/03/19,12:05:00,06,05,1, 11.9,1,1, 1.301, 10542.009, 393.470, 52869.882 25/03/19,12:05:00,07,05,1, 11.9,1,1, 1.301, 10542.015, 393.459, 52869.886 25/03/19,12:05:00,08,05,1, 11.9,1,1, 1.301, 10542.000, 393.459, 52869.937 25/03/19,12:05:00,09,05,1, 11.9,1,1, 1.301, 10542.013, 393.458, 52869.919 25/03/19,12:05:00,10,05,1, 11.9,1,1, 1.301, 10542.001, 393.451, 52869.940 25/03/19,12:05:00,11,05,1, 11.9,1,1, 1.301, 10541.993, 393.437, 52869.926 25/03/19,12:05:00,12,05,1, 11.9,1,1, 1.301, 10541.971, 393.439, 52869.892 25/03/19,12:05:00,13,05,1, 11.9,1,1, 1.301, 10541.974, 393.419, 52869.841 25/03/19,12:05:00,14,05,1, 11.9,1,1, 1.301, 10541.979, 393.427, 52869.892 25/03/19,12:05:00,15,05,1, 11.9,1,1, 1.301, 10541.963, 393.418, 52869.855 25/03/19,12:05:00,16,05,1, 11.9,1,1, 1.301, 10541.930, 393.417, 52869.874 25/03/19,12:05:00,17,05,1, 11.9,1,1, 1.301, 10541.927, 393.428, 52869.906 25/03/19,12:05:00,18,05,1, 11.9,1,1, 1.301, 10541.930, 393.420, 52869.880 25/03/19,12:05:00,19,05,1, 11.9,1,1, 1.301, 10541.939, 393.414, 52869.880 25/03/19,12:05:01,00,05,1, 11.9,1,1, 1.301, 10541.939, 393.414, 52869.880 25/03/19,12:05:01,01,05,1, 11.9,1,1, 1.301, 10541.918, 393.420, 52869.878 25/03/19,12:05:01,02,05,1, 11.9,1,1, 1.301, 10541.906, 393.420, 52869.868 25/03/19,12:05:01,03,05,1, 11.9,1,1, 1.301, 10541.893, 393.426, 52869.839 25/03/19,12:05:01,04,05,1, 11.9,1,1, 1.301, 10541.901, 393.390, 52869.767 25/03/19,12:05:01,05,05,1, 11.9,1,1, 1.301, 10541.896, 393.405, 52869.937 25/03/19,12:05:01,06,05,1, 11.9,1,1, 1.301, 10541.890, 393.405, 52869.877 25/03/19,12:05:01,07,05,1, 11.9,1,1, 1.301, 10541.842, 393.419, 52869.866 25/03/19,12:05:01,08,05,1, 11.9,1,1, 1.301, 10541.860, 393.391, 52869.936 25/03/19,12:05:01,09,05,1, 11.9,1,1, 1.301, 10541.839, 393.375, 52869.906 25/03/19,12:05:01,10,05,1, 11.9,1,1, 1.301, 10541.847, 393.402, 52869.934 25/03/19,12:05:01,11,05,1, 11.9,1,1, 1.301, 10541.830, 393.391, 52869.994 25/03/19,12:05:01,12,05,1, 11.9,1,1, 1.301, 10541.812, 393.395, 52869.889 25/03/19,12:05:01,13,05,1, 11.9,1,1, 1.301, 10541.807, 393.400, 52869.932 25/03/19,12:05:01,14,05,1, 11.9,1,1, 1.301, 10541.800, 393.386, 52869.910 25/03/19,12:05:01,15,05,1, 11.9,1,1, 1.301, 10541.782, 393.393, 52869.939 25/03/19,12:05:01,16,05,1, 11.9,1,1, 1.301, 10541.759, 393.397, 52870.043 25/03/19,12:05:01,17,05,1, 11.9,1,1, 1.301, 10541.752, 393.408, 52869.927 25/03/19,12:05:01,18,05,1, 11.9,1,1, 1.301, 10541.764, 393.400, 52869.989 25/03/19,12:05:01,19,05,1, 11.9,1,1, 1.301, 10541.760, 393.393, 52869.956 25/03/19,12:05:02,00,06,1, 11.8,1,1, 1.302, 10541.755, 393.393, 52869.956 25/03/19,12:05:02,01,06,1, 11.8,1,1, 1.302, 10541.753, 393.390, 52869.872 25/03/19,12:05:02,02,06,1, 11.8,1,1, 1.302, 10541.786, 393.408, 52869.948 25/03/19,12:05:02,03,06,1, 11.8,1,1, 1.302, 10541.755, 393.407, 52869.903 25/03/19,12:05:02,04,06,1, 11.8,1,1, 1.302, 10541.751, 393.396, 52869.971 25/03/19,12:05:02,05,06,1, 11.8,1,1, 1.302, 10541.719, 393.374, 52869.905 25/03/19,12:05:02,06,06,1, 11.8,1,1, 1.302, 10541.724, 393.371, 52869.928 25/03/19,12:05:02,07,06,1, 11.8,1,1, 1.302, 10541.729, 393.368, 52869.900 25/03/19,12:05:02,08,06,1, 11.8,1,1, 1.302, 10541.726, 393.370, 52869.986 25/03/19,12:05:02,09,06,1, 11.8,1,1, 1.302, 10541.705, 393.379, 52869.950 25/03/19,12:05:02,10,06,1, 11.8,1,1, 1.302, 10541.701, 393.399, 52870.024 25/03/19,12:05:02,11,06,1, 11.8,1,1, 1.302, 10541.691, 393.387, 52869.993 25/03/19,12:05:02,12,06,1, 11.8,1,1, 1.302, 10541.693, 393.375, 52869.932 25/03/19,12:05:02,13,06,1, 11.8,1,1, 1.302, 10541.689, 393.360, 52869.892 25/03/19,12:05:02,14,06,1, 11.8,1,1, 1.302, 10541.649, 393.398, 52869.947 25/03/19,12:05:02,15,06,1, 11.8,1,1, 1.302, 10541.651, 393.365, 52869.904 25/03/19,12:05:02,16,06,1, 11.8,1,1, 1.302, 10541.641, 393.401, 52869.991 25/03/19,12:05:02,17,06,1, 11.8,1,1, 1.302, 10541.665, 393.370, 52869.805 25/03/19,12:05:02,18,06,1, 11.8,1,1, 1.302, 10541.633, 393.395, 52870.037 25/03/19,12:05:02,19,06,1, 11.8,1,1, 1.302, 10541.613, 393.363, 52869.989 25/03/19,12:05:03,00,06,1, 11.9,1,1, 1.301, 10541.613, 393.363, 52869.989 25/03/19,12:05:03,01,06,1, 11.9,1,1, 1.301, 10541.610, 393.381, 52869.931 25/03/19,12:05:03,02,06,1, 11.9,1,1, 1.301, 10541.613, 393.379, 52869.930 25/03/19,12:05:03,03,06,1, 11.9,1,1, 1.301, 10541.581, 393.381, 52869.963 25/03/19,12:05:03,04,06,1, 11.9,1,1, 1.301, 10541.571, 393.385, 52869.988 25/03/19,12:05:03,05,06,1, 11.9,1,1, 1.301, 10541.586, 393.400, 52870.027 25/03/19,12:05:03,06,06,1, 11.9,1,1, 1.301, 10541.566, 393.398, 52869.990 25/03/19,12:05:03,07,06,1, 11.9,1,1, 1.301, 10541.572, 393.406, 52870.033 25/03/19,12:05:03,08,06,1, 11.9,1,1, 1.301, 10541.560, 393.398, 52869.967 25/03/19,12:05:03,09,06,1, 11.9,1,1, 1.301, 10541.566, 393.401, 52869.993 25/03/19,12:05:03,10,06,1, 11.9,1,1, 1.301, 10541.530, 393.398, 52870.038 25/03/19,12:05:03,11,06,1, 11.9,1,1, 1.301, 10541.524, 393.370, 52870.016 25/03/19,12:05:03,12,06,1, 11.9,1,1, 1.301, 10541.479, 393.377, 52870.040 25/03/19,12:05:03,13,06,1, 11.9,1,1, 1.301, 10541.485, 393.397, 52870.054 25/03/19,12:05:03,14,06,1, 11.9,1,1, 1.301, 10541.498, 393.394, 52869.901 25/03/19,12:05:03,15,06,1, 11.9,1,1, 1.301, 10541.494, 393.400, 52870.014 25/03/19,12:05:03,16,06,1, 11.9,1,1, 1.301, 10541.486, 393.392, 52870.090 25/03/19,12:05:03,17,06,1, 11.9,1,1, 1.301, 10541.474, 393.413, 52870.083 25/03/19,12:05:03,18,06,1, 11.9,1,1, 1.301, 10541.484, 393.425, 52870.038 25/03/19,12:05:03,19,06,1, 11.9,1,1, 1.301, 10541.457, 393.399, 52870.024 25/03/19,12:05:04,00,05,1, 11.9,1,1, 1.304, 10541.455, 393.399, 52870.024 25/03/19,12:05:04,01,05,1, 11.9,1,1, 1.304, 10541.442, 393.404, 52870.054 25/03/19,12:05:04,02,05,1, 11.9,1,1, 1.304, 10541.429, 393.416, 52870.024 25/03/19,12:05:04,03,05,1, 11.9,1,1, 1.304, 10541.448, 393.406, 52870.028 25/03/19,12:05:04,04,05,1, 11.9,1,1, 1.304, 10541.424, 393.404, 52870.046 25/03/19,12:05:04,05,05,1, 11.9,1,1, 1.304, 10541.419, 393.404, 52870.018 25/03/19,12:05:04,06,05,1, 11.9,1,1, 1.304, 10541.426, 393.427, 52870.024 25/03/19,12:05:04,07,05,1, 11.9,1,1, 1.304, 10541.402, 393.401, 52870.028 25/03/19,12:05:04,08,05,1, 11.9,1,1, 1.304, 10541.398, 393.422, 52870.021 25/03/19,12:05:04,09,05,1, 11.9,1,1, 1.304, 10541.384, 393.435, 52869.977 25/03/19,12:05:04,10,05,1, 11.9,1,1, 1.304, 10541.354, 393.424, 52870.060 25/03/19,12:05:04,11,05,1, 11.9,1,1, 1.304, 10541.382, 393.451, 52870.073 25/03/19,12:05:04,12,05,1, 11.9,1,1, 1.304, 10541.370, 393.454, 52870.073 25/03/19,12:05:04,13,05,1, 11.9,1,1, 1.304, 10541.332, 393.431, 52870.066 25/03/19,12:05:04,14,05,1, 11.9,1,1, 1.304, 10541.358, 393.431, 52870.018 25/03/19,12:05:04,15,05,1, 11.9,1,1, 1.304, 10541.341, 393.445, 52870.054 25/03/19,12:05:04,16,05,1, 11.9,1,1, 1.304, 10541.332, 393.427, 52870.018 25/03/19,12:05:04,17,05,1, 11.9,1,1, 1.304, 10541.316, 393.466, 52870.072 25/03/19,12:05:04,18,05,1, 11.9,1,1, 1.304, 10541.314, 393.483, 52870.128 25/03/19,12:05:04,19,05,1, 11.9,1,1, 1.304, 10541.330, 393.474, 52870.037 25/03/19,12:05:05,00,05,1, 11.9,1,1, 1.300, 10541.329, 393.474, 52870.037 25/03/19,12:05:05,01,05,1, 11.9,1,1, 1.300, 10541.291, 393.480, 52870.115 25/03/19,12:05:05,02,05,1, 11.9,1,1, 1.300, 10541.300, 393.459, 52870.079 25/03/19,12:05:05,03,05,1, 11.9,1,1, 1.300, 10541.291, 393.506, 52870.070 25/03/19,12:05:05,04,05,1, 11.9,1,1, 1.300, 10541.257, 393.526, 52870.161 25/03/19,12:05:05,05,05,1, 11.9,1,1, 1.300, 10541.248, 393.495, 52870.071 25/03/19,12:05:05,06,05,1, 11.9,1,1, 1.300, 10541.234, 393.515, 52870.018 25/03/19,12:05:05,07,05,1, 11.9,1,1, 1.300, 10541.241, 393.506, 52870.112 25/03/19,12:05:05,08,05,1, 11.9,1,1, 1.300, 10541.233, 393.497, 52870.052 25/03/19,12:05:05,09,05,1, 11.9,1,1, 1.300, 10541.210, 393.509, 52870.101 25/03/19,12:05:05,10,05,1, 11.9,1,1, 1.300, 10541.191, 393.532, 52870.157 25/03/19,12:05:05,11,05,1, 11.9,1,1, 1.300, 10541.215, 393.528, 52870.082 25/03/19,12:05:05,12,05,1, 11.9,1,1, 1.300, 10541.169, 393.544, 52869.958 25/03/19,12:05:05,13,05,1, 11.9,1,1, 1.300, 10541.216, 393.549, 52870.133 25/03/19,12:05:05,14,05,1, 11.9,1,1, 1.300, 10541.207, 393.550, 52870.140 25/03/19,12:05:05,15,05,1, 11.9,1,1, 1.300, 10541.189, 393.557, 52870.075 25/03/19,12:05:05,16,05,1, 11.9,1,1, 1.300, 10541.207, 393.549, 52870.069 25/03/19,12:05:05,17,05,1, 11.9,1,1, 1.300, 10541.171, 393.556, 52870.083 25/03/19,12:05:05,18,05,1, 11.9,1,1, 1.300, 10541.130, 393.585, 52870.152 25/03/19,12:05:05,19,05,1, 11.9,1,1, 1.300, 10541.154, 393.570, 52870.045 25/03/19,12:05:06,00,05,1, 11.9,1,1, 1.303, 10541.154, 393.570, 52870.045 25/03/19,12:05:06,01,05,1, 11.9,1,1, 1.303, 10541.122, 393.568, 52870.139 25/03/19,12:05:06,02,05,1, 11.9,1,1, 1.303, 10541.119, 393.565, 52870.118 25/03/19,12:05:06,03,05,1, 11.9,1,1, 1.303, 10541.120, 393.603, 52870.130 25/03/19,12:05:06,04,05,1, 11.9,1,1, 1.303, 10541.083, 393.610, 52870.125 25/03/19,12:05:06,05,05,1, 11.9,1,1, 1.303, 10541.091, 393.593, 52870.154 25/03/19,12:05:06,06,05,1, 11.9,1,1, 1.303, 10541.089, 393.596, 52870.163 25/03/19,12:05:06,07,05,1, 11.9,1,1, 1.303, 10541.081, 393.625, 52870.175 25/03/19,12:05:06,08,05,1, 11.9,1,1, 1.303, 10541.077, 393.614, 52870.168 25/03/19,12:05:06,09,05,1, 11.9,1,1, 1.303, 10541.068, 393.621, 52870.155 25/03/19,12:05:06,10,05,1, 11.9,1,1, 1.303, 10541.053, 393.627, 52870.125 25/03/19,12:05:06,11,05,1, 11.9,1,1, 1.303, 10541.023, 393.614, 52870.188 25/03/19,12:05:06,12,05,1, 11.9,1,1, 1.303, 10541.027, 393.627, 52870.128 25/03/19,12:05:06,13,05,1, 11.9,1,1, 1.303, 10541.022, 393.644, 52870.134 25/03/19,12:05:06,14,05,1, 11.9,1,1, 1.303, 10541.019, 393.627, 52870.106 25/03/19,12:05:06,15,05,1, 11.9,1,1, 1.303, 10541.018, 393.643, 52870.123 25/03/19,12:05:06,16,05,1, 11.9,1,1, 1.303, 10541.026, 393.639, 52870.175 25/03/19,12:05:06,17,05,1, 11.9,1,1, 1.303, 10541.011, 393.659, 52870.228 25/03/19,12:05:06,18,05,1, 11.9,1,1, 1.303, 10541.014, 393.656, 52870.164 25/03/19,12:05:06,19,05,1, 11.9,1,1, 1.303, 10540.984, 393.657, 52870.170 25/03/19,12:05:07,00,05,1, 11.8,1,1, 1.301, 10540.979, 393.657, 52870.170 25/03/19,12:05:07,01,05,1, 11.8,1,1, 1.301, 10540.970, 393.684, 52870.156 25/03/19,12:05:07,02,05,1, 11.8,1,1, 1.301, 10540.970, 393.676, 52870.198 25/03/19,12:05:07,03,05,1, 11.8,1,1, 1.301, 10540.933, 393.668, 52870.199 25/03/19,12:05:07,04,05,1, 11.8,1,1, 1.301, 10540.928, 393.678, 52870.160 25/03/19,12:05:07,05,05,1, 11.8,1,1, 1.301, 10540.960, 393.705, 52870.181 25/03/19,12:05:07,06,05,1, 11.8,1,1, 1.301, 10540.937, 393.702, 52870.163 25/03/19,12:05:07,07,05,1, 11.8,1,1, 1.301, 10540.926, 393.681, 52870.129 25/03/19,12:05:07,08,05,1, 11.8,1,1, 1.301, 10540.925, 393.705, 52870.160 25/03/19,12:05:07,09,05,1, 11.8,1,1, 1.301, 10540.917, 393.693, 52870.119 25/03/19,12:05:07,10,05,1, 11.8,1,1, 1.301, 10540.908, 393.716, 52870.160 25/03/19,12:05:07,11,05,1, 11.8,1,1, 1.301, 10540.892, 393.728, 52870.217 25/03/19,12:05:07,12,05,1, 11.8,1,1, 1.301, 10540.916, 393.722, 52870.168 25/03/19,12:05:07,13,05,1, 11.8,1,1, 1.301, 10540.869, 393.697, 52870.142 25/03/19,12:05:07,14,05,1, 11.8,1,1, 1.301, 10540.861, 393.712, 52870.183 25/03/19,12:05:07,15,05,1, 11.8,1,1, 1.301, 10540.866, 393.707, 52870.193 25/03/19,12:05:07,16,05,1, 11.8,1,1, 1.301, 10540.851, 393.724, 52870.233 25/03/19,12:05:07,17,05,1, 11.8,1,1, 1.301, 10540.813, 393.739, 52870.252 25/03/19,12:05:07,18,05,1, 11.8,1,1, 1.301, 10540.820, 393.737, 52870.101 25/03/19,12:05:07,19,05,1, 11.8,1,1, 1.301, 10540.825, 393.739, 52870.247 25/03/19,12:05:08,00,05,1, 11.9,1,1, 1.300, 10540.820, 393.739, 52870.247 25/03/19,12:05:08,01,05,1, 11.9,1,1, 1.300, 10540.822, 393.764, 52870.171 25/03/19,12:05:08,02,05,1, 11.9,1,1, 1.300, 10540.797, 393.725, 52870.238 25/03/19,12:05:08,03,05,1, 11.9,1,1, 1.300, 10540.796, 393.767, 52870.267 25/03/19,12:05:08,04,05,1, 11.9,1,1, 1.300, 10540.769, 393.748, 52870.214 25/03/19,12:05:08,05,05,1, 11.9,1,1, 1.300, 10540.794, 393.776, 52870.158 25/03/19,12:05:08,06,05,1, 11.9,1,1, 1.300, 10540.771, 393.753, 52870.237 25/03/19,12:05:08,07,05,1, 11.9,1,1, 1.300, 10540.742, 393.756, 52870.160 25/03/19,12:05:08,08,05,1, 11.9,1,1, 1.300, 10540.761, 393.767, 52870.197 25/03/19,12:05:08,09,05,1, 11.9,1,1, 1.300, 10540.736, 393.760, 52870.290 25/03/19,12:05:08,10,05,1, 11.9,1,1, 1.300, 10540.722, 393.776, 52870.284 25/03/19,12:05:08,11,05,1, 11.9,1,1, 1.300, 10540.728, 393.768, 52870.280 25/03/19,12:05:08,12,05,1, 11.9,1,1, 1.300, 10540.728, 393.754, 52870.232 25/03/19,12:05:08,13,05,1, 11.9,1,1, 1.300, 10540.701, 393.758, 52870.215 25/03/19,12:05:08,14,05,1, 11.9,1,1, 1.300, 10540.689, 393.739, 52870.216 25/03/19,12:05:08,15,05,1, 11.9,1,1, 1.300, 10540.709, 393.767, 52870.197 25/03/19,12:05:08,16,05,1, 11.9,1,1, 1.300, 10540.701, 393.782, 52870.236 25/03/19,12:05:08,17,05,1, 11.9,1,1, 1.300, 10540.681, 393.795, 52870.176 25/03/19,12:05:08,18,05,1, 11.9,1,1, 1.300, 10540.648, 393.797, 52870.259 25/03/19,12:05:08,19,05,1, 11.9,1,1, 1.300, 10540.667, 393.812, 52870.269 25/03/19,12:05:09,00,06,1, 11.9,1,1, 1.300, 10540.662, 393.812, 52870.269 25/03/19,12:05:09,01,06,1, 11.9,1,1, 1.300, 10540.642, 393.776, 52870.250 25/03/19,12:05:09,02,06,1, 11.9,1,1, 1.300, 10540.622, 393.808, 52870.234 25/03/19,12:05:09,03,06,1, 11.9,1,1, 1.300, 10540.609, 393.785, 52870.277 25/03/19,12:05:09,04,06,1, 11.9,1,1, 1.300, 10540.606, 393.792, 52870.206 25/03/19,12:05:09,05,06,1, 11.9,1,1, 1.300, 10540.598, 393.773, 52870.253 25/03/19,12:05:09,06,06,1, 11.9,1,1, 1.300, 10540.597, 393.804, 52870.191 25/03/19,12:05:09,07,06,1, 11.9,1,1, 1.300, 10540.592, 393.790, 52870.257 25/03/19,12:05:09,08,06,1, 11.9,1,1, 1.300, 10540.572, 393.789, 52870.315 25/03/19,12:05:09,09,06,1, 11.9,1,1, 1.300, 10540.573, 393.813, 52870.307 25/03/19,12:05:09,10,06,1, 11.9,1,1, 1.300, 10540.565, 393.814, 52870.273 25/03/19,12:05:09,11,06,1, 11.9,1,1, 1.300, 10540.579, 393.799, 52870.283 25/03/19,12:05:09,12,06,1, 11.9,1,1, 1.300, 10540.574, 393.802, 52870.205 25/03/19,12:05:09,13,06,1, 11.9,1,1, 1.300, 10540.545, 393.797, 52870.245 25/03/19,12:05:09,14,06,1, 11.9,1,1, 1.300, 10540.535, 393.793, 52870.249 25/03/19,12:05:09,15,06,1, 11.9,1,1, 1.300, 10540.518, 393.788, 52870.285 25/03/19,12:05:09,16,06,1, 11.9,1,1, 1.300, 10540.527, 393.799, 52870.269 25/03/19,12:05:09,17,06,1, 11.9,1,1, 1.300, 10540.520, 393.808, 52870.299 25/03/19,12:05:09,18,06,1, 11.9,1,1, 1.300, 10540.487, 393.781, 52870.303 25/03/19,12:05:09,19,06,1, 11.9,1,1, 1.300, 10540.508, 393.808, 52870.281 25/03/19,12:05:10,00,06,1, 11.9,1,1, 1.302, 10540.503, 393.808, 52870.281 25/03/19,12:05:10,01,06,1, 11.9,1,1, 1.302, 10540.482, 393.794, 52870.281 25/03/19,12:05:10,02,06,1, 11.9,1,1, 1.302, 10540.461, 393.800, 52870.317 25/03/19,12:05:10,03,06,1, 11.9,1,1, 1.302, 10540.462, 393.789, 52870.335 25/03/19,12:05:10,04,06,1, 11.9,1,1, 1.302, 10540.441, 393.788, 52870.255 25/03/19,12:05:10,05,06,1, 11.9,1,1, 1.302, 10540.453, 393.783, 52870.328 25/03/19,12:05:10,06,06,1, 11.9,1,1, 1.302, 10540.471, 393.800, 52870.253 25/03/19,12:05:10,07,06,1, 11.9,1,1, 1.302, 10540.437, 393.773, 52870.345 25/03/19,12:05:10,08,06,1, 11.9,1,1, 1.302, 10540.420, 393.760, 52870.269 25/03/19,12:05:10,09,06,1, 11.9,1,1, 1.302, 10540.422, 393.796, 52870.280 25/03/19,12:05:10,10,06,1, 11.9,1,1, 1.302, 10540.403, 393.776, 52870.297 25/03/19,12:05:10,11,06,1, 11.9,1,1, 1.302, 10540.408, 393.774, 52870.321 25/03/19,12:05:10,12,06,1, 11.9,1,1, 1.302, 10540.417, 393.778, 52870.256 25/03/19,12:05:10,13,06,1, 11.9,1,1, 1.302, 10540.361, 393.784, 52870.257 25/03/19,12:05:10,14,06,1, 11.9,1,1, 1.302, 10540.393, 393.780, 52870.246 25/03/19,12:05:10,15,06,1, 11.9,1,1, 1.302, 10540.373, 393.760, 52870.303 25/03/19,12:05:10,16,06,1, 11.9,1,1, 1.302, 10540.360, 393.756, 52870.220 25/03/19,12:05:10,17,06,1, 11.9,1,1, 1.302, 10540.358, 393.765, 52870.313 25/03/19,12:05:10,18,06,1, 11.9,1,1, 1.302, 10540.347, 393.755, 52870.293 25/03/19,12:05:10,19,06,1, 11.9,1,1, 1.302, 10540.342, 393.716, 52870.248 25/03/19,12:05:11,00,05,1, 11.9,1,1, 1.300, 10540.336, 393.716, 52870.248 25/03/19,12:05:11,01,05,1, 11.9,1,1, 1.300, 10540.336, 393.719, 52870.274 25/03/19,12:05:11,02,05,1, 11.9,1,1, 1.300, 10540.313, 393.752, 52870.335 25/03/19,12:05:11,03,05,1, 11.9,1,1, 1.300, 10540.309, 393.741, 52870.268 25/03/19,12:05:11,04,05,1, 11.9,1,1, 1.300, 10540.297, 393.725, 52870.281 25/03/19,12:05:11,05,05,1, 11.9,1,1, 1.300, 10540.308, 393.717, 52870.275 25/03/19,12:05:11,06,05,1, 11.9,1,1, 1.300, 10540.272, 393.706, 52870.266 25/03/19,12:05:11,07,05,1, 11.9,1,1, 1.300, 10540.250, 393.683, 52870.228 25/03/19,12:05:11,08,05,1, 11.9,1,1, 1.300, 10540.263, 393.676, 52870.276 25/03/19,12:05:11,09,05,1, 11.9,1,1, 1.300, 10540.248, 393.679, 52870.362 25/03/19,12:05:11,10,05,1, 11.9,1,1, 1.300, 10540.262, 393.692, 52870.251 25/03/19,12:05:11,11,05,1, 11.9,1,1, 1.300, 10540.231, 393.703, 52870.361 25/03/19,12:05:11,12,05,1, 11.9,1,1, 1.300, 10540.211, 393.663, 52870.302 25/03/19,12:05:11,13,05,1, 11.9,1,1, 1.300, 10540.216, 393.676, 52870.199 25/03/19,12:05:11,14,05,1, 11.9,1,1, 1.300, 10540.217, 393.666, 52870.229 25/03/19,12:05:11,15,05,1, 11.9,1,1, 1.300, 10540.181, 393.663, 52870.296 25/03/19,12:05:11,16,05,1, 11.9,1,1, 1.300, 10540.181, 393.685, 52870.249 25/03/19,12:05:11,17,05,1, 11.9,1,1, 1.300, 10540.173, 393.672, 52870.228 25/03/19,12:05:11,18,05,1, 11.9,1,1, 1.300, 10540.155, 393.637, 52870.247 25/03/19,12:05:11,19,05,1, 11.9,1,1, 1.300, 10540.168, 393.631, 52870.324 25/03/19,12:05:12,00,05,1, 11.9,1,1, 1.300, 10540.161, 393.631, 52870.324 25/03/19,12:05:12,01,05,1, 11.9,1,1, 1.300, 10540.131, 393.632, 52870.351 25/03/19,12:05:12,02,05,1, 11.9,1,1, 1.300, 10540.134, 393.600, 52870.257 25/03/19,12:05:12,03,05,1, 11.9,1,1, 1.300, 10540.139, 393.589, 52870.252 25/03/19,12:05:12,04,05,1, 11.9,1,1, 1.300, 10540.103, 393.592, 52870.353 25/03/19,12:05:12,05,05,1, 11.9,1,1, 1.300, 10540.085, 393.590, 52870.315 25/03/19,12:05:12,06,05,1, 11.9,1,1, 1.300, 10540.085, 393.568, 52870.216 25/03/19,12:05:12,07,05,1, 11.9,1,1, 1.300, 10540.092, 393.562, 52870.267 25/03/19,12:05:12,08,05,1, 11.9,1,1, 1.300, 10540.089, 393.562, 52870.325 25/03/19,12:05:12,09,05,1, 11.9,1,1, 1.300, 10540.081, 393.570, 52870.321 25/03/19,12:05:12,10,05,1, 11.9,1,1, 1.300, 10540.068, 393.542, 52870.242 25/03/19,12:05:12,11,05,1, 11.9,1,1, 1.300, 10540.081, 393.532, 52870.302 25/03/19,12:05:12,12,05,1, 11.9,1,1, 1.300, 10540.049, 393.517, 52870.210 25/03/19,12:05:12,13,05,1, 11.9,1,1, 1.300, 10540.036, 393.517, 52870.264 25/03/19,12:05:12,14,05,1, 11.9,1,1, 1.300, 10540.012, 393.478, 52870.278 25/03/19,12:05:12,15,05,1, 11.9,1,1, 1.300, 10540.011, 393.486, 52870.296 25/03/19,12:05:12,16,05,1, 11.9,1,1, 1.300, 10540.013, 393.467, 52870.263 25/03/19,12:05:12,17,05,1, 11.9,1,1, 1.300, 10539.979, 393.492, 52870.357 25/03/19,12:05:12,18,05,1, 11.9,1,1, 1.300, 10540.016, 393.480, 52870.350 25/03/19,12:05:12,19,05,1, 11.9,1,1, 1.300, 10539.969, 393.485, 52870.304 25/03/19,12:05:13,00,05,1, 11.9,1,1, 1.305, 10539.969, 393.485, 52870.304 25/03/19,12:05:13,01,05,1, 11.9,1,1, 1.305, 10539.986, 393.439, 52870.240 25/03/19,12:05:13,02,05,1, 11.9,1,1, 1.305, 10539.964, 393.428, 52870.369 25/03/19,12:05:13,03,05,1, 11.9,1,1, 1.305, 10539.956, 393.407, 52870.316 25/03/19,12:05:13,04,05,1, 11.9,1,1, 1.305, 10539.950, 393.401, 52870.245 25/03/19,12:05:13,05,05,1, 11.9,1,1, 1.305, 10539.922, 393.404, 52870.245 25/03/19,12:05:13,06,05,1, 11.9,1,1, 1.305, 10539.917, 393.381, 52870.232 25/03/19,12:05:13,07,05,1, 11.9,1,1, 1.305, 10539.925, 393.363, 52870.235 25/03/19,12:05:13,08,05,1, 11.9,1,1, 1.305, 10539.936, 393.356, 52870.235 25/03/19,12:05:13,09,05,1, 11.9,1,1, 1.305, 10539.935, 393.344, 52870.281 25/03/19,12:05:13,10,05,1, 11.9,1,1, 1.305, 10539.897, 393.341, 52870.294 25/03/19,12:05:13,11,05,1, 11.9,1,1, 1.305, 10539.911, 393.332, 52870.310 25/03/19,12:05:13,12,05,1, 11.9,1,1, 1.305, 10539.927, 393.322, 52870.253 25/03/19,12:05:13,13,05,1, 11.9,1,1, 1.305, 10539.887, 393.304, 52870.345 25/03/19,12:05:13,14,05,1, 11.9,1,1, 1.305, 10539.894, 393.296, 52870.261 25/03/19,12:05:13,15,05,1, 11.9,1,1, 1.305, 10539.886, 393.276, 52870.137 25/03/19,12:05:13,16,05,1, 11.9,1,1, 1.305, 10539.829, 393.264, 52870.259 25/03/19,12:05:13,17,05,1, 11.9,1,1, 1.305, 10539.814, 393.253, 52870.330 25/03/19,12:05:13,18,05,1, 11.9,1,1, 1.305, 10539.845, 393.242, 52870.323 25/03/19,12:05:13,19,05,1, 11.9,1,1, 1.305, 10539.842, 393.224, 52870.260 25/03/19,12:05:14,00,05,1, 11.9,1,1, 1.301, 10539.836, 393.224, 52870.260 25/03/19,12:05:14,01,05,1, 11.9,1,1, 1.301, 10539.823, 393.208, 52870.295 25/03/19,12:05:14,02,05,1, 11.9,1,1, 1.301, 10539.806, 393.178, 52870.289 25/03/19,12:05:14,03,05,1, 11.9,1,1, 1.301, 10539.816, 393.185, 52870.351 25/03/19,12:05:14,04,05,1, 11.9,1,1, 1.301, 10539.780, 393.171, 52870.339 25/03/19,12:05:14,05,05,1, 11.9,1,1, 1.301, 10539.828, 393.145, 52870.293 25/03/19,12:05:14,06,05,1, 11.9,1,1, 1.301, 10539.806, 393.127, 52870.223 25/03/19,12:05:14,07,05,1, 11.9,1,1, 1.301, 10539.758, 393.125, 52870.290 25/03/19,12:05:14,08,05,1, 11.9,1,1, 1.301, 10539.746, 393.116, 52870.269 25/03/19,12:05:14,09,05,1, 11.9,1,1, 1.301, 10539.750, 393.094, 52870.291 25/03/19,12:05:14,10,05,1, 11.9,1,1, 1.301, 10539.748, 393.091, 52870.257 25/03/19,12:05:14,11,05,1, 11.9,1,1, 1.301, 10539.747, 393.081, 52870.259 25/03/19,12:05:14,12,05,1, 11.9,1,1, 1.301, 10539.711, 393.073, 52870.198 25/03/19,12:05:14,13,05,1, 11.9,1,1, 1.301, 10539.719, 393.054, 52870.226 25/03/19,12:05:14,14,05,1, 11.9,1,1, 1.301, 10539.706, 393.029, 52870.191 25/03/19,12:05:14,15,05,1, 11.9,1,1, 1.301, 10539.717, 393.055, 52870.209 25/03/19,12:05:14,16,05,1, 11.9,1,1, 1.301, 10539.688, 393.011, 52870.287 25/03/19,12:05:14,17,05,1, 11.9,1,1, 1.301, 10539.727, 392.998, 52870.223 25/03/19,12:05:14,18,05,1, 11.9,1,1, 1.301, 10539.703, 392.977, 52870.168 25/03/19,12:05:14,19,05,1, 11.9,1,1, 1.301, 10539.656, 392.972, 52870.197 25/03/19,12:05:15,00,05,1, 11.9,1,1, 1.302, 10539.652, 392.972, 52870.197 25/03/19,12:05:15,01,05,1, 11.9,1,1, 1.302, 10539.663, 392.915, 52870.217 25/03/19,12:05:15,02,05,1, 11.9,1,1, 1.302, 10539.637, 392.919, 52870.311 25/03/19,12:05:15,03,05,1, 11.9,1,1, 1.302, 10539.617, 392.916, 52870.292 25/03/19,12:05:15,04,05,1, 11.9,1,1, 1.302, 10539.617, 392.928, 52870.186 25/03/19,12:05:15,05,05,1, 11.9,1,1, 1.302, 10539.584, 392.912, 52870.190 25/03/19,12:05:15,06,05,1, 11.9,1,1, 1.302, 10539.593, 392.899, 52870.227 25/03/19,12:05:15,07,05,1, 11.9,1,1, 1.302, 10539.601, 392.898, 52870.278 25/03/19,12:05:15,08,05,1, 11.9,1,1, 1.302, 10539.594, 392.852, 52870.238 25/03/19,12:05:15,09,05,1, 11.9,1,1, 1.302, 10539.569, 392.863, 52870.260 25/03/19,12:05:15,10,05,1, 11.9,1,1, 1.302, 10539.593, 392.841, 52870.259 25/03/19,12:05:15,11,05,1, 11.9,1,1, 1.302, 10539.567, 392.811, 52870.256 25/03/19,12:05:15,12,05,1, 11.9,1,1, 1.302, 10539.569, 392.808, 52870.230 25/03/19,12:05:15,13,05,1, 11.9,1,1, 1.302, 10539.547, 392.808, 52870.254 25/03/19,12:05:15,14,05,1, 11.9,1,1, 1.302, 10539.555, 392.782, 52870.320 25/03/19,12:05:15,15,05,1, 11.9,1,1, 1.302, 10539.525, 392.782, 52870.280 25/03/19,12:05:15,16,05,1, 11.9,1,1, 1.302, 10539.516, 392.760, 52870.301 25/03/19,12:05:15,17,05,1, 11.9,1,1, 1.302, 10539.532, 392.757, 52870.290 25/03/19,12:05:15,18,05,1, 11.9,1,1, 1.302, 10539.514, 392.740, 52870.329 25/03/19,12:05:15,19,05,1, 11.9,1,1, 1.302, 10539.511, 392.740, 52870.280 25/03/19,12:05:16,00,07,1, 11.9,1,1, 1.302, 10539.510, 392.740, 52870.280 25/03/19,12:05:16,01,07,1, 11.9,1,1, 1.302, 10539.501, 392.697, 52870.238 25/03/19,12:05:16,02,07,1, 11.9,1,1, 1.302, 10539.484, 392.697, 52870.297 25/03/19,12:05:16,03,07,1, 11.9,1,1, 1.302, 10539.462, 392.669, 52870.221 25/03/19,12:05:16,04,07,1, 11.9,1,1, 1.302, 10539.458, 392.645, 52870.235 25/03/19,12:05:16,05,07,1, 11.9,1,1, 1.302, 10539.461, 392.644, 52870.178 25/03/19,12:05:16,06,07,1, 11.9,1,1, 1.302, 10539.453, 392.645, 52870.223 25/03/19,12:05:16,07,07,1, 11.9,1,1, 1.302, 10539.438, 392.637, 52870.302 25/03/19,12:05:16,08,07,1, 11.9,1,1, 1.302, 10539.437, 392.623, 52870.222 25/03/19,12:05:16,09,07,1, 11.9,1,1, 1.302, 10539.431, 392.610, 52870.292 25/03/19,12:05:16,10,07,1, 11.9,1,1, 1.302, 10539.445, 392.604, 52870.265 25/03/19,12:05:16,11,07,1, 11.9,1,1, 1.302, 10539.445, 392.595, 52870.296 25/03/19,12:05:16,12,07,1, 11.9,1,1, 1.302, 10539.426, 392.574, 52870.285 25/03/19,12:05:16,13,07,1, 11.9,1,1, 1.302, 10539.424, 392.566, 52870.219 25/03/19,12:05:16,14,07,1, 11.9,1,1, 1.302, 10539.406, 392.520, 52870.231 25/03/19,12:05:16,15,07,1, 11.9,1,1, 1.302, 10539.398, 392.541, 52870.216 25/03/19,12:05:16,16,07,1, 11.9,1,1, 1.302, 10539.406, 392.540, 52870.208 25/03/19,12:05:16,17,07,1, 11.9,1,1, 1.302, 10539.381, 392.527, 52870.303 25/03/19,12:05:16,18,07,1, 11.9,1,1, 1.302, 10539.384, 392.518, 52870.294 25/03/19,12:05:16,19,07,1, 11.9,1,1, 1.302, 10539.382, 392.511, 52870.220 25/03/19,12:05:17,00,06,1, 11.9,1,1, 1.302, 10539.377, 392.511, 52870.220 25/03/19,12:05:17,01,06,1, 11.9,1,1, 1.302, 10539.354, 392.464, 52870.261 25/03/19,12:05:17,02,06,1, 11.9,1,1, 1.302, 10539.365, 392.461, 52870.318 25/03/19,12:05:17,03,06,1, 11.9,1,1, 1.302, 10539.332, 392.470, 52870.301 25/03/19,12:05:17,04,06,1, 11.9,1,1, 1.302, 10539.334, 392.428, 52870.238 25/03/19,12:05:17,05,06,1, 11.9,1,1, 1.302, 10539.320, 392.427, 52870.263 25/03/19,12:05:17,06,06,1, 11.9,1,1, 1.302, 10539.356, 392.420, 52870.278 25/03/19,12:05:17,07,06,1, 11.9,1,1, 1.302, 10539.320, 392.426, 52870.243 25/03/19,12:05:17,08,06,1, 11.9,1,1, 1.302, 10539.320, 392.406, 52870.274 25/03/19,12:05:17,09,06,1, 11.9,1,1, 1.302, 10539.297, 392.402, 52870.317 25/03/19,12:05:17,10,06,1, 11.9,1,1, 1.302, 10539.306, 392.400, 52870.230 25/03/19,12:05:17,11,06,1, 11.9,1,1, 1.302, 10539.286, 392.370, 52870.316 25/03/19,12:05:17,12,06,1, 11.9,1,1, 1.302, 10539.294, 392.364, 52870.292 25/03/19,12:05:17,13,06,1, 11.9,1,1, 1.302, 10539.290, 392.355, 52870.261 25/03/19,12:05:17,14,06,1, 11.9,1,1, 1.302, 10539.275, 392.321, 52870.275 25/03/19,12:05:17,15,06,1, 11.9,1,1, 1.302, 10539.261, 392.325, 52870.305 25/03/19,12:05:17,16,06,1, 11.9,1,1, 1.302, 10539.265, 392.324, 52870.324 25/03/19,12:05:17,17,06,1, 11.9,1,1, 1.302, 10539.246, 392.297, 52870.268 25/03/19,12:05:17,18,06,1, 11.9,1,1, 1.302, 10539.212, 392.291, 52870.296 25/03/19,12:05:17,19,06,1, 11.9,1,1, 1.302, 10539.241, 392.300, 52870.315 25/03/19,12:05:18,00,06,1, 11.9,1,1, 1.304, 10539.235, 392.300, 52870.315 25/03/19,12:05:18,01,06,1, 11.9,1,1, 1.304, 10539.215, 392.286, 52870.372 25/03/19,12:05:18,02,06,1, 11.9,1,1, 1.304, 10539.206, 392.256, 52870.385 25/03/19,12:05:18,03,06,1, 11.9,1,1, 1.304, 10539.213, 392.237, 52870.276 25/03/19,12:05:18,04,06,1, 11.9,1,1, 1.304, 10539.200, 392.256, 52870.303 25/03/19,12:05:18,05,06,1, 11.9,1,1, 1.304, 10539.190, 392.254, 52870.275 25/03/19,12:05:18,06,06,1, 11.9,1,1, 1.304, 10539.204, 392.245, 52870.324 25/03/19,12:05:18,07,06,1, 11.9,1,1, 1.304, 10539.186, 392.221, 52870.305 25/03/19,12:05:18,08,06,1, 11.9,1,1, 1.304, 10539.166, 392.225, 52870.386 25/03/19,12:05:18,09,06,1, 11.9,1,1, 1.304, 10539.155, 392.210, 52870.344 25/03/19,12:05:18,10,06,1, 11.9,1,1, 1.304, 10539.152, 392.201, 52870.361 25/03/19,12:05:18,11,06,1, 11.9,1,1, 1.304, 10539.155, 392.193, 52870.361 25/03/19,12:05:18,12,06,1, 11.9,1,1, 1.304, 10539.157, 392.218, 52870.365 25/03/19,12:05:18,13,06,1, 11.9,1,1, 1.304, 10539.152, 392.178, 52870.308 25/03/19,12:05:18,14,06,1, 11.9,1,1, 1.304, 10539.160, 392.198, 52870.409 25/03/19,12:05:18,15,06,1, 11.9,1,1, 1.304, 10539.128, 392.204, 52870.377 25/03/19,12:05:18,16,06,1, 11.9,1,1, 1.304, 10539.126, 392.174, 52870.418 25/03/19,12:05:18,17,06,1, 11.9,1,1, 1.304, 10539.151, 392.173, 52870.340 25/03/19,12:05:18,18,06,1, 11.9,1,1, 1.304, 10539.126, 392.170, 52870.326 25/03/19,12:05:18,19,06,1, 11.9,1,1, 1.304, 10539.101, 392.131, 52870.353 25/03/19,12:05:19,00,06,1, 11.9,1,1, 1.301, 10539.093, 392.131, 52870.353 25/03/19,12:05:19,01,06,1, 11.9,1,1, 1.301, 10539.106, 392.131, 52870.405 25/03/19,12:05:19,02,06,1, 11.9,1,1, 1.301, 10539.094, 392.146, 52870.338 25/03/19,12:05:19,03,06,1, 11.9,1,1, 1.301, 10539.099, 392.122, 52870.347 25/03/19,12:05:19,04,06,1, 11.9,1,1, 1.301, 10539.074, 392.120, 52870.312 25/03/19,12:05:19,05,06,1, 11.9,1,1, 1.301, 10539.076, 392.129, 52870.375 25/03/19,12:05:19,06,06,1, 11.9,1,1, 1.301, 10539.075, 392.095, 52870.386 25/03/19,12:05:19,07,06,1, 11.9,1,1, 1.301, 10539.054, 392.129, 52870.402 25/03/19,12:05:19,08,06,1, 11.9,1,1, 1.301, 10539.059, 392.133, 52870.406 25/03/19,12:05:19,09,06,1, 11.9,1,1, 1.301, 10539.060, 392.101, 52870.446 25/03/19,12:05:19,10,06,1, 11.9,1,1, 1.301, 10539.041, 392.085, 52870.382 25/03/19,12:05:19,11,06,1, 11.9,1,1, 1.301, 10539.064, 392.096, 52870.343 25/03/19,12:05:19,12,06,1, 11.9,1,1, 1.301, 10539.028, 392.092, 52870.428 25/03/19,12:05:19,13,06,1, 11.9,1,1, 1.301, 10539.045, 392.097, 52870.426 25/03/19,12:05:19,14,06,1, 11.9,1,1, 1.301, 10539.034, 392.083, 52870.366 25/03/19,12:05:19,15,06,1, 11.9,1,1, 1.301, 10539.029, 392.096, 52870.456 25/03/19,12:05:19,16,06,1, 11.9,1,1, 1.301, 10539.018, 392.078, 52870.362 25/03/19,12:05:19,17,06,1, 11.9,1,1, 1.301, 10539.042, 392.070, 52870.375 25/03/19,12:05:19,18,06,1, 11.9,1,1, 1.301, 10539.018, 392.084, 52870.377 25/03/19,12:05:19,19,06,1, 11.9,1,1, 1.301, 10539.041, 392.059, 52870.390 25/03/19,12:05:20,00,07,1, 11.9,1,1, 1.302, 10539.035, 392.059, 52870.390 25/03/19,12:05:20,01,07,1, 11.9,1,1, 1.302, 10539.025, 392.064, 52870.479 25/03/19,12:05:20,02,07,1, 11.9,1,1, 1.302, 10539.009, 392.071, 52870.420 25/03/19,12:05:20,03,07,1, 11.9,1,1, 1.302, 10539.023, 392.069, 52870.450 25/03/19,12:05:20,04,07,1, 11.9,1,1, 1.302, 10539.015, 392.069, 52870.475 25/03/19,12:05:20,05,07,1, 11.9,1,1, 1.302, 10539.001, 392.068, 52870.479 25/03/19,12:05:20,06,07,1, 11.9,1,1, 1.302, 10539.004, 392.086, 52870.433 25/03/19,12:05:20,07,07,1, 11.9,1,1, 1.302, 10538.991, 392.059, 52870.395 25/03/19,12:05:20,08,07,1, 11.9,1,1, 1.302, 10538.987, 392.078, 52870.490 25/03/19,12:05:20,09,07,1, 11.9,1,1, 1.302, 10538.999, 392.060, 52870.450 25/03/19,12:05:20,10,07,1, 11.9,1,1, 1.302, 10538.972, 392.049, 52870.528 25/03/19,12:05:20,11,07,1, 11.9,1,1, 1.302, 10538.978, 392.083, 52870.516 25/03/19,12:05:20,12,07,1, 11.9,1,1, 1.302, 10539.004, 392.065, 52870.438 25/03/19,12:05:20,13,07,1, 11.9,1,1, 1.302, 10538.997, 392.058, 52870.444 25/03/19,12:05:20,14,07,1, 11.9,1,1, 1.302, 10538.961, 392.068, 52870.453 25/03/19,12:05:20,15,07,1, 11.9,1,1, 1.302, 10538.951, 392.063, 52870.448 25/03/19,12:05:20,16,07,1, 11.9,1,1, 1.302, 10538.954, 392.028, 52870.462 25/03/19,12:05:20,17,07,1, 11.9,1,1, 1.302, 10538.976, 392.047, 52870.469 25/03/19,12:05:20,18,07,1, 11.9,1,1, 1.302, 10538.946, 392.041, 52870.521 25/03/19,12:05:20,19,07,1, 11.9,1,1, 1.302, 10538.971, 392.022, 52870.538 25/03/19,12:05:21,00,06,1, 12.0,1,1, 1.303, 10538.968, 392.022, 52870.538 25/03/19,12:05:21,01,06,1, 12.0,1,1, 1.303, 10538.955, 392.039, 52870.476 25/03/19,12:05:21,02,06,1, 12.0,1,1, 1.303, 10538.935, 392.056, 52870.570 25/03/19,12:05:21,03,06,1, 12.0,1,1, 1.303, 10538.949, 392.043, 52870.563 25/03/19,12:05:21,04,06,1, 12.0,1,1, 1.303, 10538.956, 392.031, 52870.480 25/03/19,12:05:21,05,06,1, 12.0,1,1, 1.303, 10538.959, 392.033, 52870.483 25/03/19,12:05:21,06,06,1, 12.0,1,1, 1.303, 10538.929, 392.043, 52870.558 25/03/19,12:05:21,07,06,1, 12.0,1,1, 1.303, 10538.940, 392.068, 52870.509 25/03/19,12:05:21,08,06,1, 12.0,1,1, 1.303, 10538.921, 392.071, 52870.575 25/03/19,12:05:21,09,06,1, 12.0,1,1, 1.303, 10538.929, 392.062, 52870.570 25/03/19,12:05:21,10,06,1, 12.0,1,1, 1.303, 10538.905, 392.056, 52870.550 25/03/19,12:05:21,11,06,1, 12.0,1,1, 1.303, 10538.908, 392.060, 52870.555 25/03/19,12:05:21,12,06,1, 12.0,1,1, 1.303, 10538.914, 392.066, 52870.504 25/03/19,12:05:21,13,06,1, 12.0,1,1, 1.303, 10538.883, 392.080, 52870.588 25/03/19,12:05:21,14,06,1, 12.0,1,1, 1.303, 10538.875, 392.073, 52870.627 25/03/19,12:05:21,15,06,1, 12.0,1,1, 1.303, 10538.915, 392.064, 52870.536 25/03/19,12:05:21,16,06,1, 12.0,1,1, 1.303, 10538.899, 392.061, 52870.580 25/03/19,12:05:21,17,06,1, 12.0,1,1, 1.303, 10538.888, 392.080, 52870.558 25/03/19,12:05:21,18,06,1, 12.0,1,1, 1.303, 10538.893, 392.064, 52870.531 25/03/19,12:05:21,19,06,1, 12.0,1,1, 1.303, 10538.885, 392.066, 52870.566 25/03/19,12:05:22,00,06,1, 11.9,1,1, 1.298, 10538.884, 392.066, 52870.566 25/03/19,12:05:22,01,06,1, 11.9,1,1, 1.298, 10538.878, 392.069, 52870.636 25/03/19,12:05:22,02,06,1, 11.9,1,1, 1.298, 10538.863, 392.080, 52870.585 25/03/19,12:05:22,03,06,1, 11.9,1,1, 1.298, 10538.883, 392.106, 52870.579 25/03/19,12:05:22,04,06,1, 11.9,1,1, 1.298, 10538.860, 392.125, 52870.634 25/03/19,12:05:22,05,06,1, 11.9,1,1, 1.298, 10538.871, 392.118, 52870.588 25/03/19,12:05:22,06,06,1, 11.9,1,1, 1.298, 10538.882, 392.125, 52870.638 25/03/19,12:05:22,07,06,1, 11.9,1,1, 1.298, 10538.847, 392.098, 52870.643 25/03/19,12:05:22,08,06,1, 11.9,1,1, 1.298, 10538.868, 392.135, 52870.615 25/03/19,12:05:22,09,06,1, 11.9,1,1, 1.298, 10538.830, 392.118, 52870.592 25/03/19,12:05:22,10,06,1, 11.9,1,1, 1.298, 10538.842, 392.129, 52870.601 25/03/19,12:05:22,11,06,1, 11.9,1,1, 1.298, 10538.858, 392.164, 52870.696 25/03/19,12:05:22,12,06,1, 11.9,1,1, 1.298, 10538.823, 392.158, 52870.646 25/03/19,12:05:22,13,06,1, 11.9,1,1, 1.298, 10538.848, 392.192, 52870.620 25/03/19,12:05:22,14,06,1, 11.9,1,1, 1.298, 10538.851, 392.184, 52870.707 25/03/19,12:05:22,15,06,1, 11.9,1,1, 1.298, 10538.816, 392.164, 52870.667 25/03/19,12:05:22,16,06,1, 11.9,1,1, 1.298, 10538.826, 392.194, 52870.689 25/03/19,12:05:22,17,06,1, 11.9,1,1, 1.298, 10538.824, 392.206, 52870.817 25/03/19,12:05:22,18,06,1, 11.9,1,1, 1.298, 10538.846, 392.191, 52870.816 25/03/19,12:05:22,19,06,1, 11.9,1,1, 1.298, 10538.804, 392.213, 52870.695 25/03/19,12:05:23,00,05,1, 11.9,1,1, 1.301, 10538.801, 392.213, 52870.695 25/03/19,12:05:23,01,05,1, 11.9,1,1, 1.301, 10538.782, 392.238, 52870.765 25/03/19,12:05:23,02,05,1, 11.9,1,1, 1.301, 10538.807, 392.228, 52870.734 25/03/19,12:05:23,03,05,1, 11.9,1,1, 1.301, 10538.810, 392.269, 52870.687 25/03/19,12:05:23,04,05,1, 11.9,1,1, 1.301, 10538.803, 392.246, 52870.667 25/03/19,12:05:23,05,05,1, 11.9,1,1, 1.301, 10538.804, 392.287, 52870.600 25/03/19,12:05:23,06,05,1, 11.9,1,1, 1.301, 10538.789, 392.290, 52870.656 25/03/19,12:05:23,07,05,1, 11.9,1,1, 1.301, 10538.805, 392.323, 52870.706 25/03/19,12:05:23,08,05,1, 11.9,1,1, 1.301, 10538.783, 392.318, 52870.758 25/03/19,12:05:23,09,05,1, 11.9,1,1, 1.301, 10538.806, 392.331, 52870.719 25/03/19,12:05:23,10,05,1, 11.9,1,1, 1.301, 10538.793, 392.335, 52870.740 25/03/19,12:05:23,11,05,1, 11.9,1,1, 1.301, 10538.799, 392.316, 52870.679 25/03/19,12:05:23,12,05,1, 11.9,1,1, 1.301, 10538.793, 392.339, 52870.821 25/03/19,12:05:23,13,05,1, 11.9,1,1, 1.301, 10538.810, 392.376, 52870.723 25/03/19,12:05:23,14,05,1, 11.9,1,1, 1.301, 10538.784, 392.390, 52870.841 25/03/19,12:05:23,15,05,1, 11.9,1,1, 1.301, 10538.758, 392.397, 52870.816 25/03/19,12:05:23,16,05,1, 11.9,1,1, 1.301, 10538.747, 392.390, 52870.802 25/03/19,12:05:23,17,05,1, 11.9,1,1, 1.301, 10538.786, 392.413, 52870.783 25/03/19,12:05:23,18,05,1, 11.9,1,1, 1.301, 10538.781, 392.429, 52870.762 25/03/19,12:05:23,19,05,1, 11.9,1,1, 1.301, 10538.768, 392.455, 52870.813 25/03/19,12:05:24,00,06,1, 11.9,1,1, 1.301, 10538.768, 392.455, 52870.813 25/03/19,12:05:24,01,06,1, 11.9,1,1, 1.301, 10538.748, 392.456, 52870.774 25/03/19,12:05:24,02,06,1, 11.9,1,1, 1.301, 10538.748, 392.466, 52870.825 25/03/19,12:05:24,03,06,1, 11.9,1,1, 1.301, 10538.741, 392.468, 52870.815 25/03/19,12:05:24,04,06,1, 11.9,1,1, 1.301, 10538.750, 392.474, 52870.755 25/03/19,12:05:24,05,06,1, 11.9,1,1, 1.301, 10538.722, 392.482, 52870.781 25/03/19,12:05:24,06,06,1, 11.9,1,1, 1.301, 10538.727, 392.523, 52870.869 25/03/19,12:05:24,07,06,1, 11.9,1,1, 1.301, 10538.725, 392.535, 52870.802 25/03/19,12:05:24,08,06,1, 11.9,1,1, 1.301, 10538.702, 392.557, 52870.842 25/03/19,12:05:24,09,06,1, 11.9,1,1, 1.301, 10538.732, 392.550, 52870.810 25/03/19,12:05:24,10,06,1, 11.9,1,1, 1.301, 10538.707, 392.562, 52870.818 25/03/19,12:05:24,11,06,1, 11.9,1,1, 1.301, 10538.720, 392.580, 52870.814 25/03/19,12:05:24,12,06,1, 11.9,1,1, 1.301, 10538.694, 392.588, 52870.852 25/03/19,12:05:24,13,06,1, 11.9,1,1, 1.301, 10538.696, 392.594, 52870.830 25/03/19,12:05:24,14,06,1, 11.9,1,1, 1.301, 10538.695, 392.590, 52870.856 25/03/19,12:05:24,15,06,1, 11.9,1,1, 1.301, 10538.671, 392.613, 52870.844 25/03/19,12:05:24,16,06,1, 11.9,1,1, 1.301, 10538.689, 392.642, 52870.834 25/03/19,12:05:24,17,06,1, 11.9,1,1, 1.301, 10538.679, 392.676, 52870.918 25/03/19,12:05:24,18,06,1, 11.9,1,1, 1.301, 10538.641, 392.664, 52870.878 25/03/19,12:05:24,19,06,1, 11.9,1,1, 1.301, 10538.665, 392.664, 52870.820 25/03/19,12:05:25,00,05,1, 12.0,1,1, 1.301, 10538.659, 392.664, 52870.820 25/03/19,12:05:25,01,05,1, 12.0,1,1, 1.301, 10538.666, 392.730, 52870.945 25/03/19,12:05:25,02,05,1, 12.0,1,1, 1.301, 10538.639, 392.748, 52870.903 25/03/19,12:05:25,03,05,1, 12.0,1,1, 1.301, 10538.627, 392.752, 52870.858 25/03/19,12:05:25,04,05,1, 12.0,1,1, 1.301, 10538.654, 392.781, 52870.955 25/03/19,12:05:25,05,05,1, 12.0,1,1, 1.301, 10538.623, 392.753, 52870.819 25/03/19,12:05:25,06,05,1, 12.0,1,1, 1.301, 10538.606, 392.784, 52870.921 25/03/19,12:05:25,07,05,1, 12.0,1,1, 1.301, 10538.617, 392.798, 52870.971 25/03/19,12:05:25,08,05,1, 12.0,1,1, 1.301, 10538.616, 392.799, 52870.952 25/03/19,12:05:25,09,05,1, 12.0,1,1, 1.301, 10538.619, 392.804, 52870.952 25/03/19,12:05:25,10,05,1, 12.0,1,1, 1.301, 10538.596, 392.843, 52870.972 25/03/19,12:05:25,11,05,1, 12.0,1,1, 1.301, 10538.591, 392.877, 52870.859 25/03/19,12:05:25,12,05,1, 12.0,1,1, 1.301, 10538.591, 392.849, 52870.958 25/03/19,12:05:25,13,05,1, 12.0,1,1, 1.301, 10538.580, 392.894, 52870.955 25/03/19,12:05:25,14,05,1, 12.0,1,1, 1.301, 10538.578, 392.888, 52870.991 25/03/19,12:05:25,15,05,1, 12.0,1,1, 1.301, 10538.582, 392.918, 52871.014 25/03/19,12:05:25,16,05,1, 12.0,1,1, 1.301, 10538.555, 392.941, 52870.979 25/03/19,12:05:25,17,05,1, 12.0,1,1, 1.301, 10538.560, 392.940, 52870.973 25/03/19,12:05:25,18,05,1, 12.0,1,1, 1.301, 10538.529, 392.948, 52870.990 25/03/19,12:05:25,19,05,1, 12.0,1,1, 1.301, 10538.547, 392.969, 52870.920 25/03/19,12:05:26,00,05,1, 11.9,1,1, 1.303, 10538.542, 392.969, 52870.920 25/03/19,12:05:26,01,05,1, 11.9,1,1, 1.303, 10538.517, 393.002, 52871.060 25/03/19,12:05:26,02,05,1, 11.9,1,1, 1.303, 10538.517, 393.003, 52871.027 25/03/19,12:05:26,03,05,1, 11.9,1,1, 1.303, 10538.492, 393.050, 52871.092 25/03/19,12:05:26,04,05,1, 11.9,1,1, 1.303, 10538.518, 393.076, 52870.936 25/03/19,12:05:26,05,05,1, 11.9,1,1, 1.303, 10538.466, 393.037, 52871.042 25/03/19,12:05:26,06,05,1, 11.9,1,1, 1.303, 10538.498, 393.087, 52871.069 25/03/19,12:05:26,07,05,1, 11.9,1,1, 1.303, 10538.503, 393.115, 52871.025 25/03/19,12:05:26,08,05,1, 11.9,1,1, 1.303, 10538.480, 393.104, 52871.134 25/03/19,12:05:26,09,05,1, 11.9,1,1, 1.303, 10538.461, 393.132, 52871.055 25/03/19,12:05:26,10,05,1, 11.9,1,1, 1.303, 10538.478, 393.126, 52871.069 25/03/19,12:05:26,11,05,1, 11.9,1,1, 1.303, 10538.449, 393.131, 52871.094 25/03/19,12:05:26,12,05,1, 11.9,1,1, 1.303, 10538.455, 393.149, 52871.060 25/03/19,12:05:26,13,05,1, 11.9,1,1, 1.303, 10538.445, 393.194, 52871.088 25/03/19,12:05:26,14,05,1, 11.9,1,1, 1.303, 10538.415, 393.212, 52871.152 25/03/19,12:05:26,15,05,1, 11.9,1,1, 1.303, 10538.439, 393.219, 52871.130 25/03/19,12:05:26,16,05,1, 11.9,1,1, 1.303, 10538.418, 393.235, 52871.109 25/03/19,12:05:26,17,05,1, 11.9,1,1, 1.303, 10538.429, 393.260, 52871.124 25/03/19,12:05:26,18,05,1, 11.9,1,1, 1.303, 10538.412, 393.247, 52871.058 25/03/19,12:05:26,19,05,1, 11.9,1,1, 1.303, 10538.415, 393.271, 52871.065 25/03/19,12:05:27,00,07,1, 11.8,1,1, 1.305, 10538.409, 393.271, 52871.065 25/03/19,12:05:27,01,07,1, 11.8,1,1, 1.305, 10538.383, 393.311, 52871.077 25/03/19,12:05:27,02,07,1, 11.8,1,1, 1.305, 10538.365, 393.322, 52871.105 25/03/19,12:05:27,03,07,1, 11.8,1,1, 1.305, 10538.385, 393.343, 52871.155 25/03/19,12:05:27,04,07,1, 11.8,1,1, 1.305, 10538.376, 393.349, 52871.093 25/03/19,12:05:27,05,07,1, 11.8,1,1, 1.305, 10538.352, 393.370, 52871.115 25/03/19,12:05:27,06,07,1, 11.8,1,1, 1.305, 10538.361, 393.372, 52871.138 25/03/19,12:05:27,07,07,1, 11.8,1,1, 1.305, 10538.335, 393.400, 52871.105 25/03/19,12:05:27,08,07,1, 11.8,1,1, 1.305, 10538.351, 393.398, 52871.185 25/03/19,12:05:27,09,07,1, 11.8,1,1, 1.305, 10538.334, 393.416, 52871.151 25/03/19,12:05:27,10,07,1, 11.8,1,1, 1.305, 10538.325, 393.454, 52871.117 25/03/19,12:05:27,11,07,1, 11.8,1,1, 1.305, 10538.325, 393.475, 52871.173 25/03/19,12:05:27,12,07,1, 11.8,1,1, 1.305, 10538.309, 393.481, 52871.129 25/03/19,12:05:27,13,07,1, 11.8,1,1, 1.305, 10538.301, 393.479, 52871.073 25/03/19,12:05:27,14,07,1, 11.8,1,1, 1.305, 10538.236, 393.520, 52871.369 25/03/19,12:05:27,15,07,1, 11.8,1,1, 1.305, 10538.284, 393.518, 52871.204 25/03/19,12:05:27,16,07,1, 11.8,1,1, 1.305, 10538.272, 393.551, 52871.185 25/03/19,12:05:27,17,07,1, 11.8,1,1, 1.305, 10538.251, 393.531, 52871.109 25/03/19,12:05:27,18,07,1, 11.8,1,1, 1.305, 10538.273, 393.547, 52871.145 25/03/19,12:05:27,19,07,1, 11.8,1,1, 1.305, 10538.257, 393.552, 52871.186 25/03/19,12:05:28,00,06,1, 11.9,1,1, 1.303, 10538.250, 393.552, 52871.186 25/03/19,12:05:28,01,06,1, 11.9,1,1, 1.303, 10538.234, 393.613, 52871.205 25/03/19,12:05:28,02,06,1, 11.9,1,1, 1.303, 10538.229, 393.624, 52871.232 25/03/19,12:05:28,03,06,1, 11.9,1,1, 1.303, 10538.253, 393.627, 52871.213 25/03/19,12:05:28,04,06,1, 11.9,1,1, 1.303, 10538.237, 393.639, 52871.161 25/03/19,12:05:28,05,06,1, 11.9,1,1, 1.303, 10538.226, 393.638, 52871.204 25/03/19,12:05:28,06,06,1, 11.9,1,1, 1.303, 10538.240, 393.649, 52871.177 25/03/19,12:05:28,07,06,1, 11.9,1,1, 1.303, 10538.217, 393.662, 52871.229 25/03/19,12:05:28,08,06,1, 11.9,1,1, 1.303, 10538.218, 393.681, 52871.203 25/03/19,12:05:28,09,06,1, 11.9,1,1, 1.303, 10538.216, 393.679, 52871.245 25/03/19,12:05:28,10,06,1, 11.9,1,1, 1.303, 10538.172, 393.683, 52871.240 25/03/19,12:05:28,11,06,1, 11.9,1,1, 1.303, 10538.201, 393.727, 52871.279 25/03/19,12:05:28,12,06,1, 11.9,1,1, 1.303, 10538.173, 393.703, 52871.203 25/03/19,12:05:28,13,06,1, 11.9,1,1, 1.303, 10538.177, 393.737, 52871.195 25/03/19,12:05:28,14,06,1, 11.9,1,1, 1.303, 10538.163, 393.731, 52871.208 25/03/19,12:05:28,15,06,1, 11.9,1,1, 1.303, 10538.137, 393.771, 52871.249 25/03/19,12:05:28,16,06,1, 11.9,1,1, 1.303, 10538.176, 393.753, 52871.064 25/03/19,12:05:28,17,06,1, 11.9,1,1, 1.303, 10538.113, 393.805, 52871.332 25/03/19,12:05:28,18,06,1, 11.9,1,1, 1.303, 10538.131, 393.818, 52871.301 25/03/19,12:05:28,19,06,1, 11.9,1,1, 1.303, 10538.135, 393.807, 52871.275 25/03/19,12:05:29,00,06,1, 12.0,1,1, 1.305, 10538.133, 393.807, 52871.275 25/03/19,12:05:29,01,06,1, 12.0,1,1, 1.305, 10538.086, 393.827, 52871.323 25/03/19,12:05:29,02,06,1, 12.0,1,1, 1.305, 10538.074, 393.838, 52871.276 25/03/19,12:05:29,03,06,1, 12.0,1,1, 1.305, 10538.074, 393.841, 52871.285 25/03/19,12:05:29,04,06,1, 12.0,1,1, 1.305, 10538.050, 393.863, 52871.253 25/03/19,12:05:29,05,06,1, 12.0,1,1, 1.305, 10538.033, 393.866, 52871.254 25/03/19,12:05:29,06,06,1, 12.0,1,1, 1.305, 10538.035, 393.858, 52871.202 25/03/19,12:05:29,07,06,1, 12.0,1,1, 1.305, 10538.018, 393.876, 52871.228 25/03/19,12:05:29,08,06,1, 12.0,1,1, 1.305, 10537.999, 393.890, 52871.318 25/03/19,12:05:29,09,06,1, 12.0,1,1, 1.305, 10538.006, 393.903, 52871.308 25/03/19,12:05:29,10,06,1, 12.0,1,1, 1.305, 10538.016, 393.917, 52871.256 25/03/19,12:05:29,11,06,1, 12.0,1,1, 1.305, 10537.995, 393.922, 52871.256 25/03/19,12:05:29,12,06,1, 12.0,1,1, 1.305, 10537.988, 393.930, 52871.298 25/03/19,12:05:29,13,06,1, 12.0,1,1, 1.305, 10537.994, 393.937, 52871.274 25/03/19,12:05:29,14,06,1, 12.0,1,1, 1.305, 10537.971, 393.952, 52871.277 25/03/19,12:05:29,15,06,1, 12.0,1,1, 1.305, 10537.961, 393.958, 52871.278 25/03/19,12:05:29,16,06,1, 12.0,1,1, 1.305, 10537.940, 393.978, 52871.269 25/03/19,12:05:29,17,06,1, 12.0,1,1, 1.305, 10537.947, 393.975, 52871.367 25/03/19,12:05:29,18,06,1, 12.0,1,1, 1.305, 10537.924, 393.981, 52871.269 25/03/19,12:05:29,19,06,1, 12.0,1,1, 1.305, 10537.931, 394.011, 52871.383 25/03/19,12:05:30,00,05,1, 11.9,1,1, 1.300, 10537.925, 394.011, 52871.383 25/03/19,12:05:30,01,05,1, 11.9,1,1, 1.300, 10537.942, 393.985, 52871.312 25/03/19,12:05:30,02,05,1, 11.9,1,1, 1.300, 10537.909, 394.022, 52871.293 25/03/19,12:05:30,03,05,1, 11.9,1,1, 1.300, 10537.905, 394.029, 52871.351 25/03/19,12:05:30,04,05,1, 11.9,1,1, 1.300, 10537.895, 394.016, 52871.311 25/03/19,12:05:30,05,05,1, 11.9,1,1, 1.300, 10537.879, 394.032, 52871.303 25/03/19,12:05:30,06,05,1, 11.9,1,1, 1.300, 10537.886, 394.036, 52871.302 25/03/19,12:05:30,07,05,1, 11.9,1,1, 1.300, 10537.878, 394.034, 52871.314 25/03/19,12:05:30,08,05,1, 11.9,1,1, 1.300, 10537.849, 394.018, 52871.286 25/03/19,12:05:30,09,05,1, 11.9,1,1, 1.300, 10537.865, 394.035, 52871.315 25/03/19,12:05:30,10,05,1, 11.9,1,1, 1.300, 10537.834, 394.053, 52871.286 25/03/19,12:05:30,11,05,1, 11.9,1,1, 1.300, 10537.816, 394.056, 52871.276 25/03/19,12:05:30,12,05,1, 11.9,1,1, 1.300, 10537.865, 394.063, 52871.267 25/03/19,12:05:30,13,05,1, 11.9,1,1, 1.300, 10537.843, 394.068, 52871.226 25/03/19,12:05:30,14,05,1, 11.9,1,1, 1.300, 10537.813, 394.065, 52871.372 25/03/19,12:05:30,15,05,1, 11.9,1,1, 1.300, 10537.821, 394.068, 52871.332 25/03/19,12:05:30,16,05,1, 11.9,1,1, 1.300, 10537.813, 394.082, 52871.414 25/03/19,12:05:30,17,05,1, 11.9,1,1, 1.300, 10537.801, 394.077, 52871.332 25/03/19,12:05:30,18,05,1, 11.9,1,1, 1.300, 10537.784, 394.098, 52871.314 25/03/19,12:05:30,19,05,1, 11.9,1,1, 1.300, 10537.800, 394.071, 52871.350 25/03/19,12:05:31,00,05,1, 11.9,1,1, 1.302, 10537.800, 394.071, 52871.350 25/03/19,12:05:31,01,05,1, 11.9,1,1, 1.302, 10537.782, 394.085, 52871.330 25/03/19,12:05:31,02,05,1, 11.9,1,1, 1.302, 10537.766, 394.110, 52871.392 25/03/19,12:05:31,03,05,1, 11.9,1,1, 1.302, 10537.747, 394.094, 52871.313 25/03/19,12:05:31,04,05,1, 11.9,1,1, 1.302, 10537.723, 394.088, 52871.359 25/03/19,12:05:31,05,05,1, 11.9,1,1, 1.302, 10537.757, 394.079, 52871.320 25/03/19,12:05:31,06,05,1, 11.9,1,1, 1.302, 10537.743, 394.095, 52871.280 25/03/19,12:05:31,07,05,1, 11.9,1,1, 1.302, 10537.734, 394.094, 52871.339 25/03/19,12:05:31,08,05,1, 11.9,1,1, 1.302, 10537.725, 394.077, 52871.319 25/03/19,12:05:31,09,05,1, 11.9,1,1, 1.302, 10537.711, 394.087, 52871.306 25/03/19,12:05:31,10,05,1, 11.9,1,1, 1.302, 10537.716, 394.087, 52871.352 25/03/19,12:05:31,11,05,1, 11.9,1,1, 1.302, 10537.717, 394.104, 52871.277 25/03/19,12:05:31,12,05,1, 11.9,1,1, 1.302, 10537.707, 394.086, 52871.262 25/03/19,12:05:31,13,05,1, 11.9,1,1, 1.302, 10537.707, 394.091, 52871.303 25/03/19,12:05:31,14,05,1, 11.9,1,1, 1.302, 10537.681, 394.079, 52871.272 25/03/19,12:05:31,15,05,1, 11.9,1,1, 1.302, 10537.695, 394.096, 52871.428 25/03/19,12:05:31,16,05,1, 11.9,1,1, 1.302, 10537.676, 394.117, 52871.400 25/03/19,12:05:31,17,05,1, 11.9,1,1, 1.302, 10537.675, 394.107, 52871.346 25/03/19,12:05:31,18,05,1, 11.9,1,1, 1.302, 10537.684, 394.081, 52871.343 25/03/19,12:05:31,19,05,1, 11.9,1,1, 1.302, 10537.673, 394.086, 52871.387 25/03/19,12:05:32,00,06,1, 12.0,1,1, 1.300, 10537.666, 394.086, 52871.387 25/03/19,12:05:32,01,06,1, 12.0,1,1, 1.300, 10537.651, 394.061, 52871.278 25/03/19,12:05:32,02,06,1, 12.0,1,1, 1.300, 10537.651, 394.039, 52871.241 25/03/19,12:05:32,03,06,1, 12.0,1,1, 1.300, 10537.618, 394.047, 52871.259 25/03/19,12:05:32,04,06,1, 12.0,1,1, 1.300, 10537.614, 394.036, 52871.360 25/03/19,12:05:32,05,06,1, 12.0,1,1, 1.300, 10537.622, 394.019, 52871.263 25/03/19,12:05:32,06,06,1, 12.0,1,1, 1.300, 10537.601, 394.018, 52871.273 25/03/19,12:05:32,07,06,1, 12.0,1,1, 1.300, 10537.610, 394.023, 52871.298 25/03/19,12:05:32,08,06,1, 12.0,1,1, 1.300, 10537.593, 394.028, 52871.366 25/03/19,12:05:32,09,06,1, 12.0,1,1, 1.300, 10537.579, 394.023, 52871.398 25/03/19,12:05:32,10,06,1, 12.0,1,1, 1.300, 10537.584, 394.004, 52871.389 25/03/19,12:05:32,11,06,1, 12.0,1,1, 1.300, 10537.570, 394.005, 52871.338 25/03/19,12:05:32,12,06,1, 12.0,1,1, 1.300, 10537.572, 394.001, 52871.354 25/03/19,12:05:32,13,06,1, 12.0,1,1, 1.300, 10537.556, 393.991, 52871.274 25/03/19,12:05:32,14,06,1, 12.0,1,1, 1.300, 10537.557, 393.974, 52871.316 25/03/19,12:05:32,15,06,1, 12.0,1,1, 1.300, 10537.537, 394.002, 52871.404 25/03/19,12:05:32,16,06,1, 12.0,1,1, 1.300, 10537.541, 393.993, 52871.375 25/03/19,12:05:32,17,06,1, 12.0,1,1, 1.300, 10537.560, 393.981, 52871.305 25/03/19,12:05:32,18,06,1, 12.0,1,1, 1.300, 10537.536, 393.988, 52871.283 25/03/19,12:05:32,19,06,1, 12.0,1,1, 1.300, 10537.507, 393.982, 52871.355 25/03/19,12:05:33,00,06,1, 11.9,1,1, 1.300, 10537.499, 393.982, 52871.355 25/03/19,12:05:33,01,06,1, 11.9,1,1, 1.300, 10537.512, 393.977, 52871.382 25/03/19,12:05:33,02,06,1, 11.9,1,1, 1.300, 10537.494, 393.948, 52871.284 25/03/19,12:05:33,03,06,1, 11.9,1,1, 1.300, 10537.474, 393.942, 52871.356 25/03/19,12:05:33,04,06,1, 11.9,1,1, 1.300, 10537.504, 393.945, 52871.304 25/03/19,12:05:33,05,06,1, 11.9,1,1, 1.300, 10537.482, 393.926, 52871.280 25/03/19,12:05:33,06,06,1, 11.9,1,1, 1.300, 10537.489, 393.871, 52871.253 25/03/19,12:05:33,07,06,1, 11.9,1,1, 1.300, 10537.468, 393.902, 52871.322 25/03/19,12:05:33,08,06,1, 11.9,1,1, 1.300, 10537.476, 393.909, 52871.294 25/03/19,12:05:33,09,06,1, 11.9,1,1, 1.300, 10537.464, 393.903, 52871.283 25/03/19,12:05:33,10,06,1, 11.9,1,1, 1.300, 10537.454, 393.883, 52871.319 25/03/19,12:05:33,11,06,1, 11.9,1,1, 1.300, 10537.426, 393.895, 52871.325 25/03/19,12:05:33,12,06,1, 11.9,1,1, 1.300, 10537.419, 393.865, 52871.285 25/03/19,12:05:33,13,06,1, 11.9,1,1, 1.300, 10537.419, 393.885, 52871.375 25/03/19,12:05:33,14,06,1, 11.9,1,1, 1.300, 10537.431, 393.864, 52871.319 25/03/19,12:05:33,15,06,1, 11.9,1,1, 1.300, 10537.399, 393.837, 52871.314 25/03/19,12:05:33,16,06,1, 11.9,1,1, 1.300, 10537.399, 393.837, 52871.303 25/03/19,12:05:33,17,06,1, 11.9,1,1, 1.300, 10537.403, 393.825, 52871.300 25/03/19,12:05:33,18,06,1, 11.9,1,1, 1.300, 10537.392, 393.826, 52871.247 25/03/19,12:05:33,19,06,1, 11.9,1,1, 1.300, 10537.380, 393.805, 52871.360 25/03/19,12:05:34,00,05,1, 11.9,1,1, 1.302, 10537.374, 393.805, 52871.360 25/03/19,12:05:34,01,05,1, 11.9,1,1, 1.302, 10537.414, 393.767, 52871.302 25/03/19,12:05:34,02,05,1, 11.9,1,1, 1.302, 10537.390, 393.791, 52871.283 25/03/19,12:05:34,03,05,1, 11.9,1,1, 1.302, 10537.363, 393.778, 52871.328 25/03/19,12:05:34,04,05,1, 11.9,1,1, 1.302, 10537.374, 393.757, 52871.296 25/03/19,12:05:34,05,05,1, 11.9,1,1, 1.302, 10537.359, 393.713, 52871.285 25/03/19,12:05:34,06,05,1, 11.9,1,1, 1.302, 10537.380, 393.710, 52871.251 25/03/19,12:05:34,07,05,1, 11.9,1,1, 1.302, 10537.370, 393.702, 52871.293 25/03/19,12:05:34,08,05,1, 11.9,1,1, 1.302, 10537.347, 393.706, 52871.316 25/03/19,12:05:34,09,05,1, 11.9,1,1, 1.302, 10537.324, 393.686, 52871.308 25/03/19,12:05:34,10,05,1, 11.9,1,1, 1.302, 10537.340, 393.697, 52871.318 25/03/19,12:05:34,11,05,1, 11.9,1,1, 1.302, 10537.338, 393.656, 52871.312 25/03/19,12:05:34,12,05,1, 11.9,1,1, 1.302, 10537.338, 393.654, 52871.291 25/03/19,12:05:34,13,05,1, 11.9,1,1, 1.302, 10537.335, 393.641, 52871.281 25/03/19,12:05:34,14,05,1, 11.9,1,1, 1.302, 10537.288, 393.682, 52871.391 25/03/19,12:05:34,15,05,1, 11.9,1,1, 1.302, 10537.268, 393.643, 52871.329 25/03/19,12:05:34,16,05,1, 11.9,1,1, 1.302, 10537.279, 393.616, 52871.379 25/03/19,12:05:34,17,05,1, 11.9,1,1, 1.302, 10537.291, 393.602, 52871.213 25/03/19,12:05:34,18,05,1, 11.9,1,1, 1.302, 10537.296, 393.581, 52871.267 25/03/19,12:05:34,19,05,1, 11.9,1,1, 1.302, 10537.305, 393.570, 52871.256 25/03/19,12:05:35,00,06,1, 11.9,1,1, 1.304, 10537.299, 393.570, 52871.256 25/03/19,12:05:35,01,06,1, 11.9,1,1, 1.304, 10537.305, 393.546, 52871.285 25/03/19,12:05:35,02,06,1, 11.9,1,1, 1.304, 10537.281, 393.525, 52871.283 25/03/19,12:05:35,03,06,1, 11.9,1,1, 1.304, 10537.276, 393.522, 52871.242 25/03/19,12:05:35,04,06,1, 11.9,1,1, 1.304, 10537.270, 393.528, 52871.340 25/03/19,12:05:35,05,06,1, 11.9,1,1, 1.304, 10537.262, 393.512, 52871.319 25/03/19,12:05:35,06,06,1, 11.9,1,1, 1.304, 10537.277, 393.499, 52871.272 25/03/19,12:05:35,07,06,1, 11.9,1,1, 1.304, 10537.260, 393.474, 52871.307 25/03/19,12:05:35,08,06,1, 11.9,1,1, 1.304, 10537.266, 393.457, 52871.325 25/03/19,12:05:35,09,06,1, 11.9,1,1, 1.304, 10537.263, 393.449, 52871.264 25/03/19,12:05:35,10,06,1, 11.9,1,1, 1.304, 10537.234, 393.404, 52871.288 25/03/19,12:05:35,11,06,1, 11.9,1,1, 1.304, 10537.235, 393.401, 52871.269 25/03/19,12:05:35,12,06,1, 11.9,1,1, 1.304, 10537.240, 393.356, 52871.195 25/03/19,12:05:35,13,06,1, 11.9,1,1, 1.304, 10537.246, 393.372, 52871.245 25/03/19,12:05:35,14,06,1, 11.9,1,1, 1.304, 10537.213, 393.370, 52871.249 25/03/19,12:05:35,15,06,1, 11.9,1,1, 1.304, 10537.231, 393.351, 52871.291 25/03/19,12:05:35,16,06,1, 11.9,1,1, 1.304, 10537.220, 393.339, 52871.259 25/03/19,12:05:35,17,06,1, 11.9,1,1, 1.304, 10537.191, 393.307, 52871.264 25/03/19,12:05:35,18,06,1, 11.9,1,1, 1.304, 10537.204, 393.304, 52871.251 25/03/19,12:05:35,19,06,1, 11.9,1,1, 1.304, 10537.210, 393.315, 52871.333 25/03/19,12:05:36,00,06,1, 11.9,1,1, 1.300, 10537.207, 393.315, 52871.333 25/03/19,12:05:36,01,06,1, 11.9,1,1, 1.300, 10537.190, 393.254, 52871.220 25/03/19,12:05:36,02,06,1, 11.9,1,1, 1.300, 10537.199, 393.233, 52871.270 25/03/19,12:05:36,03,06,1, 11.9,1,1, 1.300, 10537.159, 393.226, 52871.247 25/03/19,12:05:36,04,06,1, 11.9,1,1, 1.300, 10537.165, 393.201, 52871.289 25/03/19,12:05:36,05,06,1, 11.9,1,1, 1.300, 10537.192, 393.198, 52871.235 25/03/19,12:05:36,06,06,1, 11.9,1,1, 1.300, 10537.156, 393.197, 52871.281 25/03/19,12:05:36,07,06,1, 11.9,1,1, 1.300, 10537.166, 393.169, 52871.221 25/03/19,12:05:36,08,06,1, 11.9,1,1, 1.300, 10537.181, 393.146, 52871.252 25/03/19,12:05:36,09,06,1, 11.9,1,1, 1.300, 10537.156, 393.141, 52871.331 25/03/19,12:05:36,10,06,1, 11.9,1,1, 1.300, 10537.141, 393.114, 52871.296 25/03/19,12:05:36,11,06,1, 11.9,1,1, 1.300, 10537.145, 393.116, 52871.219 25/03/19,12:05:36,12,06,1, 11.9,1,1, 1.300, 10537.126, 393.093, 52871.229 25/03/19,12:05:36,13,06,1, 11.9,1,1, 1.300, 10537.149, 393.095, 52871.228 25/03/19,12:05:36,14,06,1, 11.9,1,1, 1.300, 10537.140, 393.066, 52871.205 25/03/19,12:05:36,15,06,1, 11.9,1,1, 1.300, 10537.123, 393.061, 52871.236 25/03/19,12:05:36,16,06,1, 11.9,1,1, 1.300, 10537.108, 393.066, 52871.308 25/03/19,12:05:36,17,06,1, 11.9,1,1, 1.300, 10537.117, 393.070, 52871.305 25/03/19,12:05:36,18,06,1, 11.9,1,1, 1.300, 10537.131, 393.018, 52871.212 25/03/19,12:05:36,19,06,1, 11.9,1,1, 1.300, 10537.118, 393.023, 52871.295 25/03/19,12:05:37,00,05,1, 11.9,1,1, 1.298, 10537.115, 393.023, 52871.295 25/03/19,12:05:37,01,05,1, 11.9,1,1, 1.298, 10537.111, 392.994, 52871.241 25/03/19,12:05:37,02,05,1, 11.9,1,1, 1.298, 10537.076, 392.979, 52871.196 25/03/19,12:05:37,03,05,1, 11.9,1,1, 1.298, 10537.143, 392.947, 52871.185 25/03/19,12:05:37,04,05,1, 11.9,1,1, 1.298, 10537.078, 392.944, 52871.176 25/03/19,12:05:37,05,05,1, 11.9,1,1, 1.298, 10537.098, 392.925, 52871.217 25/03/19,12:05:37,06,05,1, 11.9,1,1, 1.298, 10537.078, 392.895, 52871.225 25/03/19,12:05:37,07,05,1, 11.9,1,1, 1.298, 10537.079, 392.898, 52871.211 25/03/19,12:05:37,08,05,1, 11.9,1,1, 1.298, 10537.064, 392.863, 52871.275 25/03/19,12:05:37,09,05,1, 11.9,1,1, 1.298, 10537.067, 392.883, 52871.275 25/03/19,12:05:37,10,05,1, 11.9,1,1, 1.298, 10537.055, 392.907, 52871.344 25/03/19,12:05:37,11,05,1, 11.9,1,1, 1.298, 10537.045, 392.859, 52871.249 25/03/19,12:05:37,12,05,1, 11.9,1,1, 1.298, 10537.073, 392.863, 52871.217 25/03/19,12:05:37,13,05,1, 11.9,1,1, 1.298, 10537.036, 392.847, 52871.297 25/03/19,12:05:37,14,05,1, 11.9,1,1, 1.298, 10537.058, 392.834, 52871.280 25/03/19,12:05:37,15,05,1, 11.9,1,1, 1.298, 10537.057, 392.803, 52871.251 25/03/19,12:05:37,16,05,1, 11.9,1,1, 1.298, 10537.048, 392.807, 52871.359 25/03/19,12:05:37,17,05,1, 11.9,1,1, 1.298, 10537.053, 392.822, 52871.280 25/03/19,12:05:37,18,05,1, 11.9,1,1, 1.298, 10537.050, 392.763, 52871.289 25/03/19,12:05:37,19,05,1, 11.9,1,1, 1.298, 10537.066, 392.766, 52871.180 25/03/19,12:05:38,00,06,1, 12.0,1,1, 1.302, 10537.065, 392.766, 52871.180 25/03/19,12:05:38,01,06,1, 12.0,1,1, 1.302, 10537.043, 392.767, 52871.286 25/03/19,12:05:38,02,06,1, 12.0,1,1, 1.302, 10537.036, 392.753, 52871.220 25/03/19,12:05:38,03,06,1, 12.0,1,1, 1.302, 10537.041, 392.730, 52871.326 25/03/19,12:05:38,04,06,1, 12.0,1,1, 1.302, 10537.041, 392.719, 52871.183 25/03/19,12:05:38,05,06,1, 12.0,1,1, 1.302, 10537.012, 392.677, 52871.227 25/03/19,12:05:38,06,06,1, 12.0,1,1, 1.302, 10537.024, 392.672, 52871.241 25/03/19,12:05:38,07,06,1, 12.0,1,1, 1.302, 10537.012, 392.691, 52871.322 25/03/19,12:05:38,08,06,1, 12.0,1,1, 1.302, 10537.031, 392.671, 52871.300 25/03/19,12:05:38,09,06,1, 12.0,1,1, 1.302, 10537.017, 392.665, 52871.376 25/03/19,12:05:38,10,06,1, 12.0,1,1, 1.302, 10537.033, 392.661, 52871.344 25/03/19,12:05:38,11,06,1, 12.0,1,1, 1.302, 10537.018, 392.626, 52871.319 25/03/19,12:05:38,12,06,1, 12.0,1,1, 1.302, 10537.001, 392.622, 52871.285 25/03/19,12:05:38,13,06,1, 12.0,1,1, 1.302, 10537.012, 392.636, 52871.351 25/03/19,12:05:38,14,06,1, 12.0,1,1, 1.302, 10537.014, 392.625, 52871.374 25/03/19,12:05:38,15,06,1, 12.0,1,1, 1.302, 10537.021, 392.614, 52871.364 25/03/19,12:05:38,16,06,1, 12.0,1,1, 1.302, 10536.999, 392.611, 52871.381 25/03/19,12:05:38,17,06,1, 12.0,1,1, 1.302, 10536.985, 392.581, 52871.329 25/03/19,12:05:38,18,06,1, 12.0,1,1, 1.302, 10537.010, 392.594, 52871.353 25/03/19,12:05:38,19,06,1, 12.0,1,1, 1.302, 10536.991, 392.563, 52871.282 25/03/19,12:05:39,00,05,1, 11.9,1,1, 1.301, 10536.990, 392.563, 52871.282 25/03/19,12:05:39,01,05,1, 11.9,1,1, 1.301, 10536.982, 392.545, 52871.363 25/03/19,12:05:39,02,05,1, 11.9,1,1, 1.301, 10537.003, 392.549, 52871.321 25/03/19,12:05:39,03,05,1, 11.9,1,1, 1.301, 10536.995, 392.552, 52871.375 25/03/19,12:05:39,04,05,1, 11.9,1,1, 1.301, 10536.976, 392.541, 52871.385 25/03/19,12:05:39,05,05,1, 11.9,1,1, 1.301, 10536.983, 392.514, 52871.378 25/03/19,12:05:39,06,05,1, 11.9,1,1, 1.301, 10536.965, 392.510, 52871.336 25/03/19,12:05:39,07,05,1, 11.9,1,1, 1.301, 10536.972, 392.506, 52871.330 25/03/19,12:05:39,08,05,1, 11.9,1,1, 1.301, 10536.969, 392.509, 52871.404 25/03/19,12:05:39,09,05,1, 11.9,1,1, 1.301, 10536.973, 392.468, 52871.311 25/03/19,12:05:39,10,05,1, 11.9,1,1, 1.301, 10536.977, 392.474, 52871.306 25/03/19,12:05:39,11,05,1, 11.9,1,1, 1.301, 10536.978, 392.473, 52871.429 25/03/19,12:05:39,12,05,1, 11.9,1,1, 1.301, 10536.974, 392.461, 52871.321 25/03/19,12:05:39,13,05,1, 11.9,1,1, 1.301, 10536.964, 392.455, 52871.387 25/03/19,12:05:39,14,05,1, 11.9,1,1, 1.301, 10536.959, 392.459, 52871.322 25/03/19,12:05:39,15,05,1, 11.9,1,1, 1.301, 10536.955, 392.438, 52871.349 25/03/19,12:05:39,16,05,1, 11.9,1,1, 1.301, 10536.932, 392.450, 52871.392 25/03/19,12:05:39,17,05,1, 11.9,1,1, 1.301, 10536.950, 392.420, 52871.414 25/03/19,12:05:39,18,05,1, 11.9,1,1, 1.301, 10536.960, 392.424, 52871.343 25/03/19,12:05:39,19,05,1, 11.9,1,1, 1.301, 10536.936, 392.397, 52871.411 25/03/19,12:05:40,00,05,1, 12.0,1,1, 1.306, 10536.932, 392.397, 52871.411 25/03/19,12:05:40,01,05,1, 12.0,1,1, 1.306, 10536.953, 392.410, 52871.398 25/03/19,12:05:40,02,05,1, 12.0,1,1, 1.306, 10536.936, 392.409, 52871.464 25/03/19,12:05:40,03,05,1, 12.0,1,1, 1.306, 10536.924, 392.391, 52871.413 25/03/19,12:05:40,04,05,1, 12.0,1,1, 1.306, 10536.921, 392.403, 52871.386 25/03/19,12:05:40,05,05,1, 12.0,1,1, 1.306, 10536.926, 392.381, 52871.381 25/03/19,12:05:40,06,05,1, 12.0,1,1, 1.306, 10536.924, 392.382, 52871.457 25/03/19,12:05:40,07,05,1, 12.0,1,1, 1.306, 10536.938, 392.401, 52871.483 25/03/19,12:05:40,08,05,1, 12.0,1,1, 1.306, 10536.936, 392.394, 52871.380 25/03/19,12:05:40,09,05,1, 12.0,1,1, 1.306, 10536.932, 392.381, 52871.421 25/03/19,12:05:40,10,05,1, 12.0,1,1, 1.306, 10536.916, 392.384, 52871.416 25/03/19,12:05:40,11,05,1, 12.0,1,1, 1.306, 10536.908, 392.382, 52871.473 25/03/19,12:05:40,12,05,1, 12.0,1,1, 1.306, 10536.897, 392.375, 52871.382 25/03/19,12:05:40,13,05,1, 12.0,1,1, 1.306, 10536.911, 392.362, 52871.401 25/03/19,12:05:40,14,05,1, 12.0,1,1, 1.306, 10536.904, 392.366, 52871.424 25/03/19,12:05:40,15,05,1, 12.0,1,1, 1.306, 10536.918, 392.351, 52871.455 25/03/19,12:05:40,16,05,1, 12.0,1,1, 1.306, 10536.902, 392.354, 52871.487 25/03/19,12:05:40,17,05,1, 12.0,1,1, 1.306, 10536.893, 392.359, 52871.507 25/03/19,12:05:40,18,05,1, 12.0,1,1, 1.306, 10536.883, 392.335, 52871.362 25/03/19,12:05:40,19,05,1, 12.0,1,1, 1.306, 10536.891, 392.338, 52871.459 25/03/19,12:05:41,00,07,1, 11.9,1,1, 1.303, 10536.890, 392.338, 52871.459 25/03/19,12:05:41,01,07,1, 11.9,1,1, 1.303, 10536.870, 392.336, 52871.415 25/03/19,12:05:41,02,07,1, 11.9,1,1, 1.303, 10536.883, 392.343, 52871.427 25/03/19,12:05:41,03,07,1, 11.9,1,1, 1.303, 10536.878, 392.348, 52871.464 25/03/19,12:05:41,04,07,1, 11.9,1,1, 1.303, 10536.876, 392.338, 52871.433 25/03/19,12:05:41,05,07,1, 11.9,1,1, 1.303, 10536.886, 392.364, 52871.520 25/03/19,12:05:41,06,07,1, 11.9,1,1, 1.303, 10536.860, 392.372, 52871.525 25/03/19,12:05:41,07,07,1, 11.9,1,1, 1.303, 10536.877, 392.371, 52871.516 25/03/19,12:05:41,08,07,1, 11.9,1,1, 1.303, 10536.886, 392.371, 52871.555 25/03/19,12:05:41,09,07,1, 11.9,1,1, 1.303, 10536.882, 392.380, 52871.476 25/03/19,12:05:41,10,07,1, 11.9,1,1, 1.303, 10536.889, 392.365, 52871.455 25/03/19,12:05:41,11,07,1, 11.9,1,1, 1.303, 10536.891, 392.367, 52871.455 25/03/19,12:05:41,12,07,1, 11.9,1,1, 1.303, 10536.879, 392.364, 52871.468 25/03/19,12:05:41,13,07,1, 11.9,1,1, 1.303, 10536.883, 392.351, 52871.493 25/03/19,12:05:41,14,07,1, 11.9,1,1, 1.303, 10536.895, 392.357, 52871.500 25/03/19,12:05:41,15,07,1, 11.9,1,1, 1.303, 10536.891, 392.367, 52871.553 25/03/19,12:05:41,16,07,1, 11.9,1,1, 1.303, 10536.879, 392.389, 52871.580 25/03/19,12:05:41,17,07,1, 11.9,1,1, 1.303, 10536.882, 392.388, 52871.529 25/03/19,12:05:41,18,07,1, 11.9,1,1, 1.303, 10536.874, 392.379, 52871.494 25/03/19,12:05:41,19,07,1, 11.9,1,1, 1.303, 10536.882, 392.388, 52871.499 25/03/19,12:05:42,00,06,1, 11.9,1,1, 1.301, 10536.882, 392.388, 52871.499 25/03/19,12:05:42,01,06,1, 11.9,1,1, 1.301, 10536.884, 392.405, 52871.581 25/03/19,12:05:42,02,06,1, 11.9,1,1, 1.301, 10536.905, 392.413, 52871.613 25/03/19,12:05:42,03,06,1, 11.9,1,1, 1.301, 10536.894, 392.383, 52871.511 25/03/19,12:05:42,04,06,1, 11.9,1,1, 1.301, 10536.892, 392.385, 52871.581 25/03/19,12:05:42,05,06,1, 11.9,1,1, 1.301, 10536.886, 392.385, 52871.508 25/03/19,12:05:42,06,06,1, 11.9,1,1, 1.301, 10536.864, 392.409, 52871.492 25/03/19,12:05:42,07,06,1, 11.9,1,1, 1.301, 10536.880, 392.370, 52871.500 25/03/19,12:05:42,08,06,1, 11.9,1,1, 1.301, 10536.865, 392.419, 52871.586 25/03/19,12:05:42,09,06,1, 11.9,1,1, 1.301, 10536.850, 392.421, 52871.551 25/03/19,12:05:42,10,06,1, 11.9,1,1, 1.301, 10536.895, 392.425, 52871.499 25/03/19,12:05:42,11,06,1, 11.9,1,1, 1.301, 10536.873, 392.435, 52871.595 25/03/19,12:05:42,12,06,1, 11.9,1,1, 1.301, 10536.888, 392.427, 52871.596 25/03/19,12:05:42,13,06,1, 11.9,1,1, 1.301, 10536.874, 392.421, 52871.627 25/03/19,12:05:42,14,06,1, 11.9,1,1, 1.301, 10536.875, 392.457, 52871.571 25/03/19,12:05:42,15,06,1, 11.9,1,1, 1.301, 10536.874, 392.444, 52871.576 25/03/19,12:05:42,16,06,1, 11.9,1,1, 1.301, 10536.884, 392.453, 52871.640 25/03/19,12:05:42,17,06,1, 11.9,1,1, 1.301, 10536.869, 392.459, 52871.627 25/03/19,12:05:42,18,06,1, 11.9,1,1, 1.301, 10536.898, 392.473, 52871.611 25/03/19,12:05:42,19,06,1, 11.9,1,1, 1.301, 10536.860, 392.469, 52871.565 25/03/19,12:05:43,00,06,1, 11.9,1,1, 1.303, 10536.857, 392.469, 52871.565 25/03/19,12:05:43,01,06,1, 11.9,1,1, 1.303, 10536.867, 392.487, 52871.659 25/03/19,12:05:43,02,06,1, 11.9,1,1, 1.303, 10536.876, 392.469, 52871.621 25/03/19,12:05:43,03,06,1, 11.9,1,1, 1.303, 10536.877, 392.490, 52871.669 25/03/19,12:05:43,04,06,1, 11.9,1,1, 1.303, 10536.881, 392.480, 52871.653 25/03/19,12:05:43,05,06,1, 11.9,1,1, 1.303, 10536.839, 392.471, 52871.630 25/03/19,12:05:43,06,06,1, 11.9,1,1, 1.303, 10536.877, 392.489, 52871.638 25/03/19,12:05:43,07,06,1, 11.9,1,1, 1.303, 10536.880, 392.491, 52871.648 25/03/19,12:05:43,08,06,1, 11.9,1,1, 1.303, 10536.867, 392.498, 52871.722 25/03/19,12:05:43,09,06,1, 11.9,1,1, 1.303, 10536.852, 392.497, 52871.641 25/03/19,12:05:43,10,06,1, 11.9,1,1, 1.303, 10536.864, 392.519, 52871.631 25/03/19,12:05:43,11,06,1, 11.9,1,1, 1.303, 10536.880, 392.542, 52871.688 25/03/19,12:05:43,12,06,1, 11.9,1,1, 1.303, 10536.847, 392.523, 52871.642 25/03/19,12:05:43,13,06,1, 11.9,1,1, 1.303, 10536.858, 392.545, 52871.715 25/03/19,12:05:43,14,06,1, 11.9,1,1, 1.303, 10536.857, 392.570, 52871.773 25/03/19,12:05:43,15,06,1, 11.9,1,1, 1.303, 10536.857, 392.553, 52871.682 25/03/19,12:05:43,16,06,1, 11.9,1,1, 1.303, 10536.862, 392.581, 52871.782 25/03/19,12:05:43,17,06,1, 11.9,1,1, 1.303, 10536.861, 392.577, 52871.755 25/03/19,12:05:43,18,06,1, 11.9,1,1, 1.303, 10536.859, 392.597, 52871.709 25/03/19,12:05:43,19,06,1, 11.9,1,1, 1.303, 10536.838, 392.634, 52871.738 25/03/19,12:05:44,00,07,1, 12.0,1,1, 1.305, 10536.832, 392.634, 52871.738 25/03/19,12:05:44,01,07,1, 12.0,1,1, 1.305, 10536.869, 392.638, 52871.751 25/03/19,12:05:44,02,07,1, 12.0,1,1, 1.305, 10536.839, 392.644, 52871.791 25/03/19,12:05:44,03,07,1, 12.0,1,1, 1.305, 10536.844, 392.674, 52871.761 25/03/19,12:05:44,04,07,1, 12.0,1,1, 1.305, 10536.821, 392.683, 52871.752 25/03/19,12:05:44,05,07,1, 12.0,1,1, 1.305, 10536.836, 392.668, 52871.812 25/03/19,12:05:44,06,07,1, 12.0,1,1, 1.305, 10536.823, 392.701, 52871.755 25/03/19,12:05:44,07,07,1, 12.0,1,1, 1.305, 10536.813, 392.693, 52871.776 25/03/19,12:05:44,08,07,1, 12.0,1,1, 1.305, 10536.841, 392.707, 52871.809 25/03/19,12:05:44,09,07,1, 12.0,1,1, 1.305, 10536.818, 392.718, 52871.847 25/03/19,12:05:44,10,07,1, 12.0,1,1, 1.305, 10536.811, 392.717, 52871.735 25/03/19,12:05:44,11,07,1, 12.0,1,1, 1.305, 10536.802, 392.739, 52871.761 25/03/19,12:05:44,12,07,1, 12.0,1,1, 1.305, 10536.797, 392.750, 52871.634 25/03/19,12:05:44,13,07,1, 12.0,1,1, 1.305, 10536.821, 392.783, 52871.855 25/03/19,12:05:44,14,07,1, 12.0,1,1, 1.305, 10536.822, 392.791, 52871.828 25/03/19,12:05:44,15,07,1, 12.0,1,1, 1.305, 10536.840, 392.816, 52871.807 25/03/19,12:05:44,16,07,1, 12.0,1,1, 1.305, 10536.802, 392.833, 52871.932 25/03/19,12:05:44,17,07,1, 12.0,1,1, 1.305, 10536.811, 392.831, 52871.877 25/03/19,12:05:44,18,07,1, 12.0,1,1, 1.305, 10536.821, 392.832, 52871.809 25/03/19,12:05:44,19,07,1, 12.0,1,1, 1.305, 10536.804, 392.860, 52871.759 25/03/19,12:05:45,00,05,1, 11.9,1,1, 1.303, 10536.798, 392.860, 52871.759 25/03/19,12:05:45,01,05,1, 11.9,1,1, 1.303, 10536.777, 392.890, 52871.844 25/03/19,12:05:45,02,05,1, 11.9,1,1, 1.303, 10536.830, 392.911, 52871.940 25/03/19,12:05:45,03,05,1, 11.9,1,1, 1.303, 10536.796, 392.912, 52871.880 25/03/19,12:05:45,04,05,1, 11.9,1,1, 1.303, 10536.812, 392.917, 52871.821 25/03/19,12:05:45,05,05,1, 11.9,1,1, 1.303, 10536.803, 392.941, 52871.886 25/03/19,12:05:45,06,05,1, 11.9,1,1, 1.303, 10536.809, 392.955, 52871.826 25/03/19,12:05:45,07,05,1, 11.9,1,1, 1.303, 10536.803, 392.970, 52871.883 25/03/19,12:05:45,08,05,1, 11.9,1,1, 1.303, 10536.782, 393.006, 52871.971 25/03/19,12:05:45,09,05,1, 11.9,1,1, 1.303, 10536.793, 393.013, 52871.900 25/03/19,12:05:45,10,05,1, 11.9,1,1, 1.303, 10536.781, 393.027, 52871.894 25/03/19,12:05:45,11,05,1, 11.9,1,1, 1.303, 10536.781, 393.047, 52871.924 25/03/19,12:05:45,12,05,1, 11.9,1,1, 1.303, 10536.794, 393.057, 52871.895 25/03/19,12:05:45,13,05,1, 11.9,1,1, 1.303, 10536.777, 393.070, 52871.916 25/03/19,12:05:45,14,05,1, 11.9,1,1, 1.303, 10536.793, 393.093, 52871.901 25/03/19,12:05:45,15,05,1, 11.9,1,1, 1.303, 10536.797, 393.100, 52871.963 25/03/19,12:05:45,16,05,1, 11.9,1,1, 1.303, 10536.779, 393.096, 52871.953 25/03/19,12:05:45,17,05,1, 11.9,1,1, 1.303, 10536.764, 393.109, 52871.862 25/03/19,12:05:45,18,05,1, 11.9,1,1, 1.303, 10536.754, 393.164, 52871.939 25/03/19,12:05:45,19,05,1, 11.9,1,1, 1.303, 10536.770, 393.122, 52871.888 25/03/19,12:05:46,00,05,1, 11.9,1,1, 1.298, 10536.765, 393.122, 52871.888 25/03/19,12:05:46,01,05,1, 11.9,1,1, 1.298, 10536.769, 393.170, 52871.988 25/03/19,12:05:46,02,05,1, 11.9,1,1, 1.298, 10536.762, 393.206, 52871.969 25/03/19,12:05:46,03,05,1, 11.9,1,1, 1.298, 10536.753, 393.185, 52871.967 25/03/19,12:05:46,04,05,1, 11.9,1,1, 1.298, 10536.772, 393.225, 52871.924 25/03/19,12:05:46,05,05,1, 11.9,1,1, 1.298, 10536.741, 393.215, 52871.940 25/03/19,12:05:46,06,05,1, 11.9,1,1, 1.298, 10536.743, 393.231, 52871.901 25/03/19,12:05:46,07,05,1, 11.9,1,1, 1.298, 10536.763, 393.247, 52871.958 25/03/19,12:05:46,08,05,1, 11.9,1,1, 1.298, 10536.753, 393.284, 52871.994 25/03/19,12:05:46,09,05,1, 11.9,1,1, 1.298, 10536.719, 393.259, 52871.940 25/03/19,12:05:46,10,05,1, 11.9,1,1, 1.298, 10536.728, 393.289, 52871.948 25/03/19,12:05:46,11,05,1, 11.9,1,1, 1.298, 10536.721, 393.300, 52871.893 25/03/19,12:05:46,12,05,1, 11.9,1,1, 1.298, 10536.729, 393.329, 52871.998 25/03/19,12:05:46,13,05,1, 11.9,1,1, 1.298, 10536.711, 393.331, 52871.995 25/03/19,12:05:46,14,05,1, 11.9,1,1, 1.298, 10536.713, 393.352, 52872.010 25/03/19,12:05:46,15,05,1, 11.9,1,1, 1.298, 10536.688, 393.359, 52872.051 25/03/19,12:05:46,16,05,1, 11.9,1,1, 1.298, 10536.719, 393.384, 52872.026 25/03/19,12:05:46,17,05,1, 11.9,1,1, 1.298, 10536.686, 393.390, 52872.056 25/03/19,12:05:46,18,05,1, 11.9,1,1, 1.298, 10536.692, 393.377, 52871.954 25/03/19,12:05:46,19,05,1, 11.9,1,1, 1.298, 10536.682, 393.410, 52871.969 25/03/19,12:05:47,00,07,1, 11.8,1,1, 1.303, 10536.681, 393.410, 52871.969 25/03/19,12:05:47,01,07,1, 11.8,1,1, 1.303, 10536.673, 393.459, 52872.084 25/03/19,12:05:47,02,07,1, 11.8,1,1, 1.303, 10536.683, 393.449, 52872.099 25/03/19,12:05:47,03,07,1, 11.8,1,1, 1.303, 10536.674, 393.460, 52872.061 25/03/19,12:05:47,04,07,1, 11.8,1,1, 1.303, 10536.675, 393.458, 52872.070 25/03/19,12:05:47,05,07,1, 11.8,1,1, 1.303, 10536.667, 393.484, 52872.071 25/03/19,12:05:47,06,07,1, 11.8,1,1, 1.303, 10536.664, 393.483, 52872.090 25/03/19,12:05:47,07,07,1, 11.8,1,1, 1.303, 10536.669, 393.509, 52872.097 25/03/19,12:05:47,08,07,1, 11.8,1,1, 1.303, 10536.655, 393.556, 52872.070 25/03/19,12:05:47,09,07,1, 11.8,1,1, 1.303, 10536.653, 393.545, 52872.053 25/03/19,12:05:47,10,07,1, 11.8,1,1, 1.303, 10536.624, 393.562, 52872.065 25/03/19,12:05:47,11,07,1, 11.8,1,1, 1.303, 10536.636, 393.583, 52872.050 25/03/19,12:05:47,12,07,1, 11.8,1,1, 1.303, 10536.613, 393.599, 52872.073 25/03/19,12:05:47,13,07,1, 11.8,1,1, 1.303, 10536.620, 393.600, 52871.988 25/03/19,12:05:47,14,07,1, 11.8,1,1, 1.303, 10536.601, 393.618, 52872.035 25/03/19,12:05:47,15,07,1, 11.8,1,1, 1.303, 10536.598, 393.616, 52872.156 25/03/19,12:05:47,16,07,1, 11.8,1,1, 1.303, 10536.594, 393.645, 52872.067 25/03/19,12:05:47,17,07,1, 11.8,1,1, 1.303, 10536.594, 393.651, 52872.030 25/03/19,12:05:47,18,07,1, 11.8,1,1, 1.303, 10536.603, 393.658, 52872.051 25/03/19,12:05:47,19,07,1, 11.8,1,1, 1.303, 10536.591, 393.663, 52872.093 25/03/19,12:05:48,00,06,1, 11.9,1,1, 1.306, 10536.590, 393.663, 52872.093 25/03/19,12:05:48,01,06,1, 11.9,1,1, 1.306, 10536.571, 393.698, 52872.145 25/03/19,12:05:48,02,06,1, 11.9,1,1, 1.306, 10536.563, 393.751, 52872.180 25/03/19,12:05:48,03,06,1, 11.9,1,1, 1.306, 10536.554, 393.757, 52872.149 25/03/19,12:05:48,04,06,1, 11.9,1,1, 1.306, 10536.573, 393.750, 52872.068 25/03/19,12:05:48,05,06,1, 11.9,1,1, 1.306, 10536.552, 393.774, 52872.065 25/03/19,12:05:48,06,06,1, 11.9,1,1, 1.306, 10536.548, 393.776, 52872.170 25/03/19,12:05:48,07,06,1, 11.9,1,1, 1.306, 10536.534, 393.796, 52872.111 25/03/19,12:05:48,08,06,1, 11.9,1,1, 1.306, 10536.551, 393.812, 52872.216 25/03/19,12:05:48,09,06,1, 11.9,1,1, 1.306, 10536.519, 393.825, 52872.163 25/03/19,12:05:48,10,06,1, 11.9,1,1, 1.306, 10536.535, 393.832, 52872.098 25/03/19,12:05:48,11,06,1, 11.9,1,1, 1.306, 10536.513, 393.843, 52872.100 25/03/19,12:05:48,12,06,1, 11.9,1,1, 1.306, 10536.534, 393.851, 52872.164 25/03/19,12:05:48,13,06,1, 11.9,1,1, 1.306, 10536.542, 393.884, 52872.122 25/03/19,12:05:48,14,06,1, 11.9,1,1, 1.306, 10536.524, 393.890, 52872.169 25/03/19,12:05:48,15,06,1, 11.9,1,1, 1.306, 10536.515, 393.898, 52872.161 25/03/19,12:05:48,16,06,1, 11.9,1,1, 1.306, 10536.516, 393.895, 52871.889 25/03/19,12:05:48,17,06,1, 11.9,1,1, 1.306, 10536.464, 393.915, 52872.280 25/03/19,12:05:48,18,06,1, 11.9,1,1, 1.306, 10536.457, 393.929, 52872.235 25/03/19,12:05:48,19,06,1, 11.9,1,1, 1.306, 10536.476, 393.948, 52872.236 25/03/19,12:05:49,00,06,1, 11.9,1,1, 1.302, 10536.473, 393.948, 52872.236 25/03/19,12:05:49,01,06,1, 11.9,1,1, 1.302, 10536.468, 393.973, 52872.225 25/03/19,12:05:49,02,06,1, 11.9,1,1, 1.302, 10536.475, 393.981, 52872.223 25/03/19,12:05:49,03,06,1, 11.9,1,1, 1.302, 10536.465, 393.976, 52872.148 25/03/19,12:05:49,04,06,1, 11.9,1,1, 1.302, 10536.458, 394.006, 52872.255 25/03/19,12:05:49,05,06,1, 11.9,1,1, 1.302, 10536.458, 394.035, 52872.216 25/03/19,12:05:49,06,06,1, 11.9,1,1, 1.302, 10536.427, 394.019, 52872.262 25/03/19,12:05:49,07,06,1, 11.9,1,1, 1.302, 10536.466, 394.016, 52872.204 25/03/19,12:05:49,08,06,1, 11.9,1,1, 1.302, 10536.456, 394.054, 52872.211 25/03/19,12:05:49,09,06,1, 11.9,1,1, 1.302, 10536.423, 394.063, 52872.208 25/03/19,12:05:49,10,06,1, 11.9,1,1, 1.302, 10536.436, 394.060, 52872.205 25/03/19,12:05:49,11,06,1, 11.9,1,1, 1.302, 10536.414, 394.071, 52872.202 25/03/19,12:05:49,12,06,1, 11.9,1,1, 1.302, 10536.409, 394.093, 52872.191 25/03/19,12:05:49,13,06,1, 11.9,1,1, 1.302, 10536.409, 394.114, 52872.223 25/03/19,12:05:49,14,06,1, 11.9,1,1, 1.302, 10536.401, 394.113, 52872.236 25/03/19,12:05:49,15,06,1, 11.9,1,1, 1.302, 10536.400, 394.141, 52872.264 25/03/19,12:05:49,16,06,1, 11.9,1,1, 1.302, 10536.390, 394.128, 52872.263 25/03/19,12:05:49,17,06,1, 11.9,1,1, 1.302, 10536.375, 394.134, 52872.119 25/03/19,12:05:49,18,06,1, 11.9,1,1, 1.302, 10536.352, 394.122, 52872.207 25/03/19,12:05:49,19,06,1, 11.9,1,1, 1.302, 10536.341, 394.133, 52872.105 25/03/19,12:05:50,00,06,1, 11.9,1,1, 1.304, 10536.339, 394.133, 52872.105 25/03/19,12:05:50,01,06,1, 11.9,1,1, 1.304, 10536.342, 394.145, 52872.237 25/03/19,12:05:50,02,06,1, 11.9,1,1, 1.304, 10536.347, 394.174, 52872.216 25/03/19,12:05:50,03,06,1, 11.9,1,1, 1.304, 10536.329, 394.181, 52872.265 25/03/19,12:05:50,04,06,1, 11.9,1,1, 1.304, 10536.313, 394.203, 52872.254 25/03/19,12:05:50,05,06,1, 11.9,1,1, 1.304, 10536.335, 394.189, 52872.194 25/03/19,12:05:50,06,06,1, 11.9,1,1, 1.304, 10536.293, 394.186, 52872.253 25/03/19,12:05:50,07,06,1, 11.9,1,1, 1.304, 10536.304, 394.212, 52872.215 25/03/19,12:05:50,08,06,1, 11.9,1,1, 1.304, 10536.313, 394.220, 52872.229 25/03/19,12:05:50,09,06,1, 11.9,1,1, 1.304, 10536.321, 394.225, 52872.221 25/03/19,12:05:50,10,06,1, 11.9,1,1, 1.304, 10536.286, 394.227, 52872.188 25/03/19,12:05:50,11,06,1, 11.9,1,1, 1.304, 10536.292, 394.191, 52872.210 25/03/19,12:05:50,12,06,1, 11.9,1,1, 1.304, 10536.262, 394.208, 52872.232 25/03/19,12:05:50,13,06,1, 11.9,1,1, 1.304, 10536.266, 394.237, 52872.254 25/03/19,12:05:50,14,06,1, 11.9,1,1, 1.304, 10536.264, 394.212, 52872.300 25/03/19,12:05:50,15,06,1, 11.9,1,1, 1.304, 10536.243, 394.241, 52872.267 25/03/19,12:05:50,16,06,1, 11.9,1,1, 1.304, 10536.225, 394.230, 52872.217 25/03/19,12:05:50,17,06,1, 11.9,1,1, 1.304, 10536.238, 394.253, 52872.284 25/03/19,12:05:50,18,06,1, 11.9,1,1, 1.304, 10536.207, 394.251, 52872.173 25/03/19,12:05:50,19,06,1, 11.9,1,1, 1.304, 10536.204, 394.271, 52872.235 25/03/19,12:05:51,00,07,1, 12.0,1,1, 1.298, 10536.197, 394.271, 52872.235 25/03/19,12:05:51,01,07,1, 12.0,1,1, 1.298, 10536.193, 394.263, 52872.302 25/03/19,12:05:51,02,07,1, 12.0,1,1, 1.298, 10536.193, 394.260, 52872.287 25/03/19,12:05:51,03,07,1, 12.0,1,1, 1.298, 10536.179, 394.267, 52872.232 25/03/19,12:05:51,04,07,1, 12.0,1,1, 1.298, 10536.184, 394.254, 52872.222 25/03/19,12:05:51,05,07,1, 12.0,1,1, 1.298, 10536.186, 394.247, 52872.208 25/03/19,12:05:51,06,07,1, 12.0,1,1, 1.298, 10536.178, 394.284, 52872.248 25/03/19,12:05:51,07,07,1, 12.0,1,1, 1.298, 10536.130, 394.289, 52872.281 25/03/19,12:05:51,08,07,1, 12.0,1,1, 1.298, 10536.162, 394.268, 52872.221 25/03/19,12:05:51,09,07,1, 12.0,1,1, 1.298, 10536.161, 394.288, 52872.306 25/03/19,12:05:51,10,07,1, 12.0,1,1, 1.298, 10536.149, 394.280, 52872.213 25/03/19,12:05:51,11,07,1, 12.0,1,1, 1.298, 10536.132, 394.291, 52872.311 25/03/19,12:05:51,12,07,1, 12.0,1,1, 1.298, 10536.132, 394.295, 52872.263 25/03/19,12:05:51,13,07,1, 12.0,1,1, 1.298, 10536.111, 394.259, 52872.310 25/03/19,12:05:51,14,07,1, 12.0,1,1, 1.298, 10536.101, 394.259, 52872.234 25/03/19,12:05:51,15,07,1, 12.0,1,1, 1.298, 10536.094, 394.267, 52872.268 25/03/19,12:05:51,16,07,1, 12.0,1,1, 1.298, 10536.098, 394.272, 52872.283 25/03/19,12:05:51,17,07,1, 12.0,1,1, 1.298, 10536.086, 394.281, 52872.210 25/03/19,12:05:51,18,07,1, 12.0,1,1, 1.298, 10536.088, 394.258, 52872.158 25/03/19,12:05:51,19,07,1, 12.0,1,1, 1.298, 10536.081, 394.291, 52872.239 25/03/19,12:05:52,00,07,1, 11.9,1,1, 1.306, 10536.081, 394.291, 52872.239 25/03/19,12:05:52,01,07,1, 11.9,1,1, 1.306, 10536.059, 394.292, 52872.262 25/03/19,12:05:52,02,07,1, 11.9,1,1, 1.306, 10536.064, 394.280, 52872.210 25/03/19,12:05:52,03,07,1, 11.9,1,1, 1.306, 10536.062, 394.258, 52872.244 25/03/19,12:05:52,04,07,1, 11.9,1,1, 1.306, 10536.031, 394.284, 52872.248 25/03/19,12:05:52,05,07,1, 11.9,1,1, 1.306, 10536.051, 394.289, 52872.298 25/03/19,12:05:52,06,07,1, 11.9,1,1, 1.306, 10536.044, 394.261, 52872.245 25/03/19,12:05:52,07,07,1, 11.9,1,1, 1.306, 10536.035, 394.265, 52872.340 25/03/19,12:05:52,08,07,1, 11.9,1,1, 1.306, 10536.009, 394.288, 52872.319 25/03/19,12:05:52,09,07,1, 11.9,1,1, 1.306, 10536.015, 394.248, 52872.338 25/03/19,12:05:52,10,07,1, 11.9,1,1, 1.306, 10535.982, 394.278, 52872.331 25/03/19,12:05:52,11,07,1, 11.9,1,1, 1.306, 10535.999, 394.262, 52872.255 25/03/19,12:05:52,12,07,1, 11.9,1,1, 1.306, 10536.005, 394.261, 52872.235 25/03/19,12:05:52,13,07,1, 11.9,1,1, 1.306, 10535.995, 394.263, 52872.339 25/03/19,12:05:52,14,07,1, 11.9,1,1, 1.306, 10535.987, 394.241, 52872.236 25/03/19,12:05:52,15,07,1, 11.9,1,1, 1.306, 10535.963, 394.229, 52872.251 25/03/19,12:05:52,16,07,1, 11.9,1,1, 1.306, 10535.992, 394.225, 52872.259 25/03/19,12:05:52,17,07,1, 11.9,1,1, 1.306, 10535.938, 394.233, 52872.180 25/03/19,12:05:52,18,07,1, 11.9,1,1, 1.306, 10535.958, 394.229, 52872.208 25/03/19,12:05:52,19,07,1, 11.9,1,1, 1.306, 10535.928, 394.205, 52872.207 25/03/19,12:05:53,00,06,1, 11.9,1,1, 1.303, 10535.922, 394.205, 52872.207 25/03/19,12:05:53,01,06,1, 11.9,1,1, 1.303, 10535.904, 394.198, 52872.234 25/03/19,12:05:53,02,06,1, 11.9,1,1, 1.303, 10535.932, 394.195, 52872.262 25/03/19,12:05:53,03,06,1, 11.9,1,1, 1.303, 10535.917, 394.183, 52872.260 25/03/19,12:05:53,04,06,1, 11.9,1,1, 1.303, 10535.934, 394.175, 52872.225 25/03/19,12:05:53,05,06,1, 11.9,1,1, 1.303, 10535.931, 394.179, 52872.251 25/03/19,12:05:53,06,06,1, 11.9,1,1, 1.303, 10535.916, 394.187, 52872.269 25/03/19,12:05:53,07,06,1, 11.9,1,1, 1.303, 10535.911, 394.167, 52872.314 25/03/19,12:05:53,08,06,1, 11.9,1,1, 1.303, 10535.906, 394.180, 52872.290 25/03/19,12:05:53,09,06,1, 11.9,1,1, 1.303, 10535.887, 394.107, 52872.254 25/03/19,12:05:53,10,06,1, 11.9,1,1, 1.303, 10535.866, 394.142, 52872.254 25/03/19,12:05:53,11,06,1, 11.9,1,1, 1.303, 10535.881, 394.136, 52872.221 25/03/19,12:05:53,12,06,1, 11.9,1,1, 1.303, 10535.876, 394.123, 52872.244 25/03/19,12:05:53,13,06,1, 11.9,1,1, 1.303, 10535.885, 394.124, 52872.297 25/03/19,12:05:53,14,06,1, 11.9,1,1, 1.303, 10535.858, 394.123, 52872.293 25/03/19,12:05:53,15,06,1, 11.9,1,1, 1.303, 10535.844, 394.096, 52872.286 25/03/19,12:05:53,16,06,1, 11.9,1,1, 1.303, 10535.829, 394.085, 52872.228 25/03/19,12:05:53,17,06,1, 11.9,1,1, 1.303, 10535.837, 394.067, 52872.193 25/03/19,12:05:53,18,06,1, 11.9,1,1, 1.303, 10535.835, 394.081, 52872.248 25/03/19,12:05:53,19,06,1, 11.9,1,1, 1.303, 10535.817, 394.079, 52872.239 25/03/19,12:05:54,00,06,1, 11.9,1,1, 1.302, 10535.814, 394.079, 52872.239 25/03/19,12:05:54,01,06,1, 11.9,1,1, 1.302, 10535.806, 394.045, 52872.295 25/03/19,12:05:54,02,06,1, 11.9,1,1, 1.302, 10535.813, 394.044, 52872.300 25/03/19,12:05:54,03,06,1, 11.9,1,1, 1.302, 10535.820, 394.011, 52872.267 25/03/19,12:05:54,04,06,1, 11.9,1,1, 1.302, 10535.761, 394.026, 52872.290 25/03/19,12:05:54,05,06,1, 11.9,1,1, 1.302, 10535.784, 394.006, 52872.231 25/03/19,12:05:54,06,06,1, 11.9,1,1, 1.302, 10535.780, 393.975, 52872.217 25/03/19,12:05:54,07,06,1, 11.9,1,1, 1.302, 10535.779, 393.995, 52872.270 25/03/19,12:05:54,08,06,1, 11.9,1,1, 1.302, 10535.768, 393.993, 52872.245 25/03/19,12:05:54,09,06,1, 11.9,1,1, 1.302, 10535.750, 393.969, 52872.256 25/03/19,12:05:54,10,06,1, 11.9,1,1, 1.302, 10535.742, 393.954, 52872.226 25/03/19,12:05:54,11,06,1, 11.9,1,1, 1.302, 10535.747, 393.947, 52872.202 25/03/19,12:05:54,12,06,1, 11.9,1,1, 1.302, 10535.751, 393.944, 52872.277 25/03/19,12:05:54,13,06,1, 11.9,1,1, 1.302, 10535.717, 393.930, 52872.185 25/03/19,12:05:54,14,06,1, 11.9,1,1, 1.302, 10535.724, 393.949, 52872.312 25/03/19,12:05:54,15,06,1, 11.9,1,1, 1.302, 10535.712, 393.919, 52872.264 25/03/19,12:05:54,16,06,1, 11.9,1,1, 1.302, 10535.701, 393.911, 52872.279 25/03/19,12:05:54,17,06,1, 11.9,1,1, 1.302, 10535.726, 393.886, 52872.128 25/03/19,12:05:54,18,06,1, 11.9,1,1, 1.302, 10535.698, 393.886, 52872.191 25/03/19,12:05:54,19,06,1, 11.9,1,1, 1.302, 10535.689, 393.873, 52872.241 25/03/19,12:05:55,00,05,1, 11.9,1,1, 1.301, 10535.688, 393.873, 52872.241 25/03/19,12:05:55,01,05,1, 11.9,1,1, 1.301, 10535.697, 393.857, 52872.248 25/03/19,12:05:55,02,05,1, 11.9,1,1, 1.301, 10535.670, 393.833, 52872.246 25/03/19,12:05:55,03,05,1, 11.9,1,1, 1.301, 10535.685, 393.838, 52872.300 25/03/19,12:05:55,04,05,1, 11.9,1,1, 1.301, 10535.672, 393.834, 52872.214 25/03/19,12:05:55,05,05,1, 11.9,1,1, 1.301, 10535.666, 393.813, 52872.168 25/03/19,12:05:55,06,05,1, 11.9,1,1, 1.301, 10535.653, 393.779, 52872.153 25/03/19,12:05:55,07,05,1, 11.9,1,1, 1.301, 10535.638, 393.800, 52872.252 25/03/19,12:05:55,08,05,1, 11.9,1,1, 1.301, 10535.645, 393.804, 52872.285 25/03/19,12:05:55,09,05,1, 11.9,1,1, 1.301, 10535.652, 393.759, 52872.201 25/03/19,12:05:55,10,05,1, 11.9,1,1, 1.301, 10535.634, 393.757, 52872.268 25/03/19,12:05:55,11,05,1, 11.9,1,1, 1.301, 10535.661, 393.760, 52872.308 25/03/19,12:05:55,12,05,1, 11.9,1,1, 1.301, 10535.650, 393.724, 52872.252 25/03/19,12:05:55,13,05,1, 11.9,1,1, 1.301, 10535.625, 393.715, 52872.149 25/03/19,12:05:55,14,05,1, 11.9,1,1, 1.301, 10535.649, 393.694, 52872.275 25/03/19,12:05:55,15,05,1, 11.9,1,1, 1.301, 10535.609, 393.690, 52872.245 25/03/19,12:05:55,16,05,1, 11.9,1,1, 1.301, 10535.606, 393.680, 52872.257 25/03/19,12:05:55,17,05,1, 11.9,1,1, 1.301, 10535.631, 393.660, 52872.134 25/03/19,12:05:55,18,05,1, 11.9,1,1, 1.301, 10535.597, 393.638, 52872.133 25/03/19,12:05:55,19,05,1, 11.9,1,1, 1.301, 10535.585, 393.644, 52872.183 25/03/19,12:05:56,00,06,1, 11.9,1,1, 1.302, 10535.580, 393.644, 52872.183 25/03/19,12:05:56,01,06,1, 11.9,1,1, 1.302, 10535.590, 393.624, 52872.244 25/03/19,12:05:56,02,06,1, 11.9,1,1, 1.302, 10535.606, 393.596, 52872.233 25/03/19,12:05:56,03,06,1, 11.9,1,1, 1.302, 10535.564, 393.601, 52872.267 25/03/19,12:05:56,04,06,1, 11.9,1,1, 1.302, 10535.605, 393.574, 52872.222 25/03/19,12:05:56,05,06,1, 11.9,1,1, 1.302, 10535.586, 393.553, 52872.150 25/03/19,12:05:56,06,06,1, 11.9,1,1, 1.302, 10535.577, 393.528, 52872.162 25/03/19,12:05:56,07,06,1, 11.9,1,1, 1.302, 10535.588, 393.510, 52872.180 25/03/19,12:05:56,08,06,1, 11.9,1,1, 1.302, 10535.565, 393.508, 52872.243 25/03/19,12:05:56,09,06,1, 11.9,1,1, 1.302, 10535.566, 393.510, 52872.261 25/03/19,12:05:56,10,06,1, 11.9,1,1, 1.302, 10535.562, 393.482, 52872.206 25/03/19,12:05:56,11,06,1, 11.9,1,1, 1.302, 10535.547, 393.492, 52872.295 25/03/19,12:05:56,12,06,1, 11.9,1,1, 1.302, 10535.553, 393.448, 52872.181 25/03/19,12:05:56,13,06,1, 11.9,1,1, 1.302, 10535.547, 393.430, 52872.209 25/03/19,12:05:56,14,06,1, 11.9,1,1, 1.302, 10535.544, 393.436, 52872.223 25/03/19,12:05:56,15,06,1, 11.9,1,1, 1.302, 10535.547, 393.414, 52872.282 25/03/19,12:05:56,16,06,1, 11.9,1,1, 1.302, 10535.520, 393.396, 52872.259 25/03/19,12:05:56,17,06,1, 11.9,1,1, 1.302, 10535.529, 393.385, 52872.189 25/03/19,12:05:56,18,06,1, 11.9,1,1, 1.302, 10535.535, 393.330, 52872.131 25/03/19,12:05:56,19,06,1, 11.9,1,1, 1.302, 10535.524, 393.329, 52872.138 25/03/19,12:05:57,00,05,1, 11.9,1,1, 1.302, 10535.522, 393.329, 52872.138 25/03/19,12:05:57,01,05,1, 11.9,1,1, 1.302, 10535.502, 393.336, 52872.261 25/03/19,12:05:57,02,05,1, 11.9,1,1, 1.302, 10535.526, 393.307, 52872.280 25/03/19,12:05:57,03,05,1, 11.9,1,1, 1.302, 10535.518, 393.277, 52872.297 25/03/19,12:05:57,04,05,1, 11.9,1,1, 1.302, 10535.499, 393.294, 52872.309 25/03/19,12:05:57,05,05,1, 11.9,1,1, 1.302, 10535.522, 393.249, 52872.309 25/03/19,12:05:57,06,05,1, 11.9,1,1, 1.302, 10535.510, 393.248, 52872.258 25/03/19,12:05:57,07,05,1, 11.9,1,1, 1.302, 10535.498, 393.216, 52872.367 25/03/19,12:05:57,08,05,1, 11.9,1,1, 1.302, 10535.482, 393.224, 52872.341 25/03/19,12:05:57,09,05,1, 11.9,1,1, 1.302, 10535.512, 393.203, 52872.276 25/03/19,12:05:57,10,05,1, 11.9,1,1, 1.302, 10535.462, 393.203, 52872.342 25/03/19,12:05:57,11,05,1, 11.9,1,1, 1.302, 10535.487, 393.192, 52872.329 25/03/19,12:05:57,12,05,1, 11.9,1,1, 1.302, 10535.483, 393.131, 52872.261 25/03/19,12:05:57,13,05,1, 11.9,1,1, 1.302, 10535.480, 393.140, 52872.348 25/03/19,12:05:57,14,05,1, 11.9,1,1, 1.302, 10535.484, 393.128, 52872.311 25/03/19,12:05:57,15,05,1, 11.9,1,1, 1.302, 10535.471, 393.113, 52872.427 25/03/19,12:05:57,16,05,1, 11.9,1,1, 1.302, 10535.457, 393.098, 52872.265 25/03/19,12:05:57,17,05,1, 11.9,1,1, 1.302, 10535.460, 393.087, 52872.313 25/03/19,12:05:57,18,05,1, 11.9,1,1, 1.302, 10535.463, 393.060, 52872.235 25/03/19,12:05:57,19,05,1, 11.9,1,1, 1.302, 10535.460, 393.055, 52872.320 25/03/19,12:05:58,00,06,1, 11.8,1,1, 1.298, 10535.455, 393.055, 52872.320 25/03/19,12:05:58,01,06,1, 11.8,1,1, 1.298, 10535.449, 393.014, 52872.345 25/03/19,12:05:58,02,06,1, 11.8,1,1, 1.298, 10535.460, 393.010, 52872.328 25/03/19,12:05:58,03,06,1, 11.8,1,1, 1.298, 10535.461, 393.015, 52872.416 25/03/19,12:05:58,04,06,1, 11.8,1,1, 1.298, 10535.453, 392.988, 52872.336 25/03/19,12:05:58,05,06,1, 11.8,1,1, 1.298, 10535.458, 392.977, 52872.254 25/03/19,12:05:58,06,06,1, 11.8,1,1, 1.298, 10535.458, 392.954, 52872.345 25/03/19,12:05:58,07,06,1, 11.8,1,1, 1.298, 10535.414, 392.948, 52872.353 25/03/19,12:05:58,08,06,1, 11.8,1,1, 1.298, 10535.438, 392.931, 52872.345 25/03/19,12:05:58,09,06,1, 11.8,1,1, 1.298, 10535.447, 392.934, 52872.333 25/03/19,12:05:58,10,06,1, 11.8,1,1, 1.298, 10535.428, 392.918, 52872.319 25/03/19,12:05:58,11,06,1, 11.8,1,1, 1.298, 10535.428, 392.893, 52872.364 25/03/19,12:05:58,12,06,1, 11.8,1,1, 1.298, 10535.406, 392.871, 52872.361 25/03/19,12:05:58,13,06,1, 11.8,1,1, 1.298, 10535.430, 392.852, 52872.344 25/03/19,12:05:58,14,06,1, 11.8,1,1, 1.298, 10535.409, 392.844, 52872.273 25/03/19,12:05:58,15,06,1, 11.8,1,1, 1.298, 10535.392, 392.819, 52872.337 25/03/19,12:05:58,16,06,1, 11.8,1,1, 1.298, 10535.403, 392.832, 52872.325 25/03/19,12:05:58,17,06,1, 11.8,1,1, 1.298, 10535.412, 392.817, 52872.358 25/03/19,12:05:58,18,06,1, 11.8,1,1, 1.298, 10535.410, 392.835, 52872.368 25/03/19,12:05:58,19,06,1, 11.8,1,1, 1.298, 10535.413, 392.784, 52872.323 25/03/19,12:05:59,00,07,1, 11.9,1,1, 1.302, 10535.413, 392.784, 52872.323 25/03/19,12:05:59,01,07,1, 11.9,1,1, 1.302, 10535.388, 392.790, 52872.343 25/03/19,12:05:59,02,07,1, 11.9,1,1, 1.302, 10535.399, 392.762, 52872.370 25/03/19,12:05:59,03,07,1, 11.9,1,1, 1.302, 10535.392, 392.770, 52872.405 25/03/19,12:05:59,04,07,1, 11.9,1,1, 1.302, 10535.390, 392.719, 52872.321 25/03/19,12:05:59,05,07,1, 11.9,1,1, 1.302, 10535.387, 392.730, 52872.380 25/03/19,12:05:59,06,07,1, 11.9,1,1, 1.302, 10535.391, 392.707, 52872.288 25/03/19,12:05:59,07,07,1, 11.9,1,1, 1.302, 10535.356, 392.709, 52872.394 25/03/19,12:05:59,08,07,1, 11.9,1,1, 1.302, 10535.353, 392.688, 52872.427 25/03/19,12:05:59,09,07,1, 11.9,1,1, 1.302, 10535.373, 392.691, 52872.439 25/03/19,12:05:59,10,07,1, 11.9,1,1, 1.302, 10535.358, 392.649, 52872.374 25/03/19,12:05:59,11,07,1, 11.9,1,1, 1.302, 10535.369, 392.657, 52872.408 25/03/19,12:05:59,12,07,1, 11.9,1,1, 1.302, 10535.364, 392.655, 52872.325 25/03/19,12:05:59,13,07,1, 11.9,1,1, 1.302, 10535.353, 392.647, 52872.392 25/03/19,12:05:59,14,07,1, 11.9,1,1, 1.302, 10535.390, 392.648, 52872.397 25/03/19,12:05:59,15,07,1, 11.9,1,1, 1.302, 10535.368, 392.620, 52872.409 25/03/19,12:05:59,16,07,1, 11.9,1,1, 1.302, 10535.350, 392.611, 52872.379 25/03/19,12:05:59,17,07,1, 11.9,1,1, 1.302, 10535.357, 392.598, 52872.305 25/03/19,12:05:59,18,07,1, 11.9,1,1, 1.302, 10535.370, 392.578, 52872.361 25/03/19,12:05:59,19,07,1, 11.9,1,1, 1.302, 10535.359, 392.555, 52872.343 25/03/19,12:06:00,00,05,1, 11.9,1,1, 1.301, 10535.355, 392.555, 52872.343 25/03/19,12:06:00,01,05,1, 11.9,1,1, 1.301, 10535.371, 392.560, 52872.369 25/03/19,12:06:00,02,05,1, 11.9,1,1, 1.301, 10535.344, 392.555, 52872.294 25/03/19,12:06:00,03,05,1, 11.9,1,1, 1.301, 10535.320, 392.537, 52872.381 25/03/19,12:06:00,04,05,1, 11.9,1,1, 1.301, 10535.338, 392.515, 52872.304 25/03/19,12:06:00,05,05,1, 11.9,1,1, 1.301, 10535.328, 392.513, 52872.332 25/03/19,12:06:00,06,05,1, 11.9,1,1, 1.301, 10535.322, 392.498, 52872.347 25/03/19,12:06:00,07,05,1, 11.9,1,1, 1.301, 10535.327, 392.472, 52872.311 25/03/19,12:06:00,08,05,1, 11.9,1,1, 1.301, 10535.308, 392.455, 52872.291 25/03/19,12:06:00,09,05,1, 11.9,1,1, 1.301, 10535.327, 392.439, 52872.339 25/03/19,12:06:00,10,05,1, 11.9,1,1, 1.301, 10535.299, 392.464, 52872.400 25/03/19,12:06:00,11,05,1, 11.9,1,1, 1.301, 10535.305, 392.448, 52872.564 25/03/19,12:06:00,12,05,1, 11.9,1,1, 1.301, 10535.313, 392.457, 52872.381 25/03/19,12:06:00,13,05,1, 11.9,1,1, 1.301, 10535.327, 392.441, 52872.270 25/03/19,12:06:00,14,05,1, 11.9,1,1, 1.301, 10535.323, 392.428, 52872.279 25/03/19,12:06:00,15,05,1, 11.9,1,1, 1.301, 10535.304, 392.427, 52872.393 25/03/19,12:06:00,16,05,1, 11.9,1,1, 1.301, 10535.296, 392.422, 52872.392 25/03/19,12:06:00,17,05,1, 11.9,1,1, 1.301, 10535.293, 392.418, 52872.376 25/03/19,12:06:00,18,05,1, 11.9,1,1, 1.301, 10535.308, 392.380, 52872.310 25/03/19,12:06:00,19,05,1, 11.9,1,1, 1.301, 10535.288, 392.397, 52872.408 25/03/19,12:06:01,00,07,1, 11.9,1,1, 1.303, 10535.288, 392.397, 52872.408 25/03/19,12:06:01,01,07,1, 11.9,1,1, 1.303, 10535.254, 392.381, 52872.373 25/03/19,12:06:01,02,07,1, 11.9,1,1, 1.303, 10535.272, 392.378, 52872.451 25/03/19,12:06:01,03,07,1, 11.9,1,1, 1.303, 10535.278, 392.383, 52872.418 25/03/19,12:06:01,04,07,1, 11.9,1,1, 1.303, 10535.274, 392.356, 52872.394 25/03/19,12:06:01,05,07,1, 11.9,1,1, 1.303, 10535.263, 392.337, 52872.423 25/03/19,12:06:01,06,07,1, 11.9,1,1, 1.303, 10535.266, 392.364, 52872.405 25/03/19,12:06:01,07,07,1, 11.9,1,1, 1.303, 10535.272, 392.333, 52872.290 25/03/19,12:06:01,08,07,1, 11.9,1,1, 1.303, 10535.268, 392.348, 52872.370 25/03/19,12:06:01,09,07,1, 11.9,1,1, 1.303, 10535.261, 392.329, 52872.426 25/03/19,12:06:01,10,07,1, 11.9,1,1, 1.303, 10535.249, 392.312, 52872.404 25/03/19,12:06:01,11,07,1, 11.9,1,1, 1.303, 10535.234, 392.310, 52872.373 25/03/19,12:06:01,12,07,1, 11.9,1,1, 1.303, 10535.249, 392.295, 52872.371 25/03/19,12:06:01,13,07,1, 11.9,1,1, 1.303, 10535.231, 392.317, 52872.429 25/03/19,12:06:01,14,07,1, 11.9,1,1, 1.303, 10535.250, 392.302, 52872.405 25/03/19,12:06:01,15,07,1, 11.9,1,1, 1.303, 10535.237, 392.294, 52872.375 25/03/19,12:06:01,16,07,1, 11.9,1,1, 1.303, 10535.227, 392.304, 52872.452 25/03/19,12:06:01,17,07,1, 11.9,1,1, 1.303, 10535.242, 392.280, 52872.429 25/03/19,12:06:01,18,07,1, 11.9,1,1, 1.303, 10535.249, 392.284, 52872.398 25/03/19,12:06:01,19,07,1, 11.9,1,1, 1.303, 10535.229, 392.291, 52872.382 25/03/19,12:06:02,00,07,1, 11.9,1,1, 1.302, 10535.221, 392.291, 52872.382 25/03/19,12:06:02,01,07,1, 11.9,1,1, 1.302, 10535.199, 392.275, 52872.392 25/03/19,12:06:02,02,07,1, 11.9,1,1, 1.302, 10535.187, 392.253, 52872.463 25/03/19,12:06:02,03,07,1, 11.9,1,1, 1.302, 10535.196, 392.271, 52872.463 25/03/19,12:06:02,04,07,1, 11.9,1,1, 1.302, 10535.178, 392.242, 52872.426 25/03/19,12:06:02,05,07,1, 11.9,1,1, 1.302, 10535.196, 392.249, 52872.421 25/03/19,12:06:02,06,07,1, 11.9,1,1, 1.302, 10535.183, 392.249, 52872.375 25/03/19,12:06:02,07,07,1, 11.9,1,1, 1.302, 10535.205, 392.240, 52872.364 25/03/19,12:06:02,08,07,1, 11.9,1,1, 1.302, 10535.176, 392.257, 52872.410 25/03/19,12:06:02,09,07,1, 11.9,1,1, 1.302, 10535.202, 392.232, 52872.344 25/03/19,12:06:02,10,07,1, 11.9,1,1, 1.302, 10535.165, 392.258, 52872.500 25/03/19,12:06:02,11,07,1, 11.9,1,1, 1.302, 10535.165, 392.289, 52872.527 25/03/19,12:06:02,12,07,1, 11.9,1,1, 1.302, 10535.197, 392.252, 52872.446 25/03/19,12:06:02,13,07,1, 11.9,1,1, 1.302, 10535.170, 392.253, 52872.509 25/03/19,12:06:02,14,07,1, 11.9,1,1, 1.302, 10535.181, 392.231, 52872.489 25/03/19,12:06:02,15,07,1, 11.9,1,1, 1.302, 10535.165, 392.242, 52872.518 25/03/19,12:06:02,16,07,1, 11.9,1,1, 1.302, 10535.168, 392.250, 52872.494 25/03/19,12:06:02,17,07,1, 11.9,1,1, 1.302, 10535.184, 392.254, 52872.505 25/03/19,12:06:02,18,07,1, 11.9,1,1, 1.302, 10535.188, 392.248, 52872.439 25/03/19,12:06:02,19,07,1, 11.9,1,1, 1.302, 10535.181, 392.247, 52872.533 25/03/19,12:06:03,00,06,1, 11.8,1,1, 1.302, 10535.179, 392.247, 52872.533 25/03/19,12:06:03,01,06,1, 11.8,1,1, 1.302, 10535.196, 392.225, 52872.492 25/03/19,12:06:03,02,06,1, 11.8,1,1, 1.302, 10535.141, 392.238, 52872.518 25/03/19,12:06:03,03,06,1, 11.8,1,1, 1.302, 10535.157, 392.224, 52872.520 25/03/19,12:06:03,04,06,1, 11.8,1,1, 1.302, 10535.141, 392.250, 52872.505 25/03/19,12:06:03,05,06,1, 11.8,1,1, 1.302, 10535.167, 392.264, 52872.490 25/03/19,12:06:03,06,06,1, 11.8,1,1, 1.302, 10535.171, 392.262, 52872.526 25/03/19,12:06:03,07,06,1, 11.8,1,1, 1.302, 10535.120, 392.249, 52872.480 25/03/19,12:06:03,08,06,1, 11.8,1,1, 1.302, 10535.138, 392.258, 52872.564 25/03/19,12:06:03,09,06,1, 11.8,1,1, 1.302, 10535.131, 392.267, 52872.572 25/03/19,12:06:03,10,06,1, 11.8,1,1, 1.302, 10535.150, 392.278, 52872.570 25/03/19,12:06:03,11,06,1, 11.8,1,1, 1.302, 10535.111, 392.262, 52872.568 25/03/19,12:06:03,12,06,1, 11.8,1,1, 1.302, 10535.129, 392.268, 52872.527 25/03/19,12:06:03,13,06,1, 11.8,1,1, 1.302, 10535.132, 392.261, 52872.516 25/03/19,12:06:03,14,06,1, 11.8,1,1, 1.302, 10535.131, 392.254, 52872.595 25/03/19,12:06:03,15,06,1, 11.8,1,1, 1.302, 10535.101, 392.258, 52872.567 25/03/19,12:06:03,16,06,1, 11.8,1,1, 1.302, 10535.122, 392.274, 52872.583 25/03/19,12:06:03,17,06,1, 11.8,1,1, 1.302, 10535.115, 392.309, 52872.629 25/03/19,12:06:03,18,06,1, 11.8,1,1, 1.302, 10535.091, 392.296, 52872.569 25/03/19,12:06:03,19,06,1, 11.8,1,1, 1.302, 10535.103, 392.312, 52872.628 25/03/19,12:06:04,00,07,1, 12.0,1,1, 1.301, 10535.096, 392.312, 52872.628 25/03/19,12:06:04,01,07,1, 12.0,1,1, 1.301, 10535.115, 392.304, 52872.583 25/03/19,12:06:04,02,07,1, 12.0,1,1, 1.301, 10535.099, 392.315, 52872.665 25/03/19,12:06:04,03,07,1, 12.0,1,1, 1.301, 10535.115, 392.323, 52872.686 25/03/19,12:06:04,04,07,1, 12.0,1,1, 1.301, 10535.150, 392.291, 52872.539 25/03/19,12:06:04,05,07,1, 12.0,1,1, 1.301, 10535.092, 392.323, 52872.503 25/03/19,12:06:04,06,07,1, 12.0,1,1, 1.301, 10535.083, 392.340, 52872.675 25/03/19,12:06:04,07,07,1, 12.0,1,1, 1.301, 10535.075, 392.328, 52872.585 25/03/19,12:06:04,08,07,1, 12.0,1,1, 1.301, 10535.078, 392.338, 52872.690 25/03/19,12:06:04,09,07,1, 12.0,1,1, 1.301, 10535.106, 392.376, 52872.694 25/03/19,12:06:04,10,07,1, 12.0,1,1, 1.301, 10535.054, 392.370, 52872.746 25/03/19,12:06:04,11,07,1, 12.0,1,1, 1.301, 10535.073, 392.355, 52872.646 25/03/19,12:06:04,12,07,1, 12.0,1,1, 1.301, 10535.051, 392.390, 52872.668 25/03/19,12:06:04,13,07,1, 12.0,1,1, 1.301, 10535.064, 392.387, 52872.804 25/03/19,12:06:04,14,07,1, 12.0,1,1, 1.301, 10535.056, 392.399, 52872.714 25/03/19,12:06:04,15,07,1, 12.0,1,1, 1.301, 10535.032, 392.388, 52872.716 25/03/19,12:06:04,16,07,1, 12.0,1,1, 1.301, 10535.051, 392.385, 52872.727 25/03/19,12:06:04,17,07,1, 12.0,1,1, 1.301, 10535.025, 392.408, 52872.808 25/03/19,12:06:04,18,07,1, 12.0,1,1, 1.301, 10535.049, 392.399, 52872.622 25/03/19,12:06:04,19,07,1, 12.0,1,1, 1.301, 10535.032, 392.434, 52872.714 25/03/19,12:06:05,00,06,1, 12.0,1,1, 1.300, 10535.029, 392.434, 52872.714 25/03/19,12:06:05,01,06,1, 12.0,1,1, 1.300, 10535.022, 392.447, 52872.756 25/03/19,12:06:05,02,06,1, 12.0,1,1, 1.300, 10535.020, 392.450, 52872.832 25/03/19,12:06:05,03,06,1, 12.0,1,1, 1.300, 10535.010, 392.479, 52872.837 25/03/19,12:06:05,04,06,1, 12.0,1,1, 1.300, 10534.977, 392.498, 52872.725 25/03/19,12:06:05,05,06,1, 12.0,1,1, 1.300, 10535.013, 392.500, 52872.778 25/03/19,12:06:05,06,06,1, 12.0,1,1, 1.300, 10534.993, 392.487, 52872.737 25/03/19,12:06:05,07,06,1, 12.0,1,1, 1.300, 10535.009, 392.510, 52872.776 25/03/19,12:06:05,08,06,1, 12.0,1,1, 1.300, 10534.994, 392.529, 52872.861 25/03/19,12:06:05,09,06,1, 12.0,1,1, 1.300, 10534.968, 392.548, 52872.802 25/03/19,12:06:05,10,06,1, 12.0,1,1, 1.300, 10534.972, 392.540, 52872.896 25/03/19,12:06:05,11,06,1, 12.0,1,1, 1.300, 10534.941, 392.523, 52872.802 25/03/19,12:06:05,12,06,1, 12.0,1,1, 1.300, 10534.974, 392.544, 52872.808 25/03/19,12:06:05,13,06,1, 12.0,1,1, 1.300, 10534.948, 392.583, 52872.820 25/03/19,12:06:05,14,06,1, 12.0,1,1, 1.300, 10534.957, 392.600, 52872.883 25/03/19,12:06:05,15,06,1, 12.0,1,1, 1.300, 10534.927, 392.581, 52872.860 25/03/19,12:06:05,16,06,1, 12.0,1,1, 1.300, 10534.934, 392.617, 52872.808 25/03/19,12:06:05,17,06,1, 12.0,1,1, 1.300, 10534.920, 392.592, 52872.845 25/03/19,12:06:05,18,06,1, 12.0,1,1, 1.300, 10534.936, 392.646, 52872.828 25/03/19,12:06:05,19,06,1, 12.0,1,1, 1.300, 10534.916, 392.614, 52872.804 25/03/19,12:06:06,00,06,1, 11.9,1,1, 1.302, 10534.912, 392.614, 52872.804 25/03/19,12:06:06,01,06,1, 11.9,1,1, 1.302, 10534.908, 392.655, 52872.855 25/03/19,12:06:06,02,06,1, 11.9,1,1, 1.302, 10534.894, 392.675, 52872.857 25/03/19,12:06:06,03,06,1, 11.9,1,1, 1.302, 10534.877, 392.698, 52872.861 25/03/19,12:06:06,04,06,1, 11.9,1,1, 1.302, 10534.889, 392.692, 52872.901 25/03/19,12:06:06,05,06,1, 11.9,1,1, 1.302, 10534.877, 392.700, 52872.830 25/03/19,12:06:06,06,06,1, 11.9,1,1, 1.302, 10534.878, 392.715, 52872.817 25/03/19,12:06:06,07,06,1, 11.9,1,1, 1.302, 10534.881, 392.728, 52872.833 25/03/19,12:06:06,08,06,1, 11.9,1,1, 1.302, 10534.885, 392.752, 52872.853 25/03/19,12:06:06,09,06,1, 11.9,1,1, 1.302, 10534.864, 392.760, 52872.943 25/03/19,12:06:06,10,06,1, 11.9,1,1, 1.302, 10534.864, 392.774, 52872.885 25/03/19,12:06:06,11,06,1, 11.9,1,1, 1.302, 10534.858, 392.776, 52872.914 25/03/19,12:06:06,12,06,1, 11.9,1,1, 1.302, 10534.824, 392.800, 52872.907 25/03/19,12:06:06,13,06,1, 11.9,1,1, 1.302, 10534.837, 392.778, 52872.838 25/03/19,12:06:06,14,06,1, 11.9,1,1, 1.302, 10534.812, 392.809, 52872.881 25/03/19,12:06:06,15,06,1, 11.9,1,1, 1.302, 10534.832, 392.841, 52872.962 25/03/19,12:06:06,16,06,1, 11.9,1,1, 1.302, 10534.817, 392.856, 52872.953 25/03/19,12:06:06,17,06,1, 11.9,1,1, 1.302, 10534.808, 392.872, 52872.890 25/03/19,12:06:06,18,06,1, 11.9,1,1, 1.302, 10534.817, 392.883, 52872.943 25/03/19,12:06:06,19,06,1, 11.9,1,1, 1.302, 10534.822, 392.885, 52872.958 25/03/19,12:06:07,00,06,1, 11.9,1,1, 1.300, 10534.821, 392.885, 52872.958 25/03/19,12:06:07,01,06,1, 11.9,1,1, 1.300, 10534.787, 392.913, 52873.029 25/03/19,12:06:07,02,06,1, 11.9,1,1, 1.300, 10534.788, 392.928, 52872.979 25/03/19,12:06:07,03,06,1, 11.9,1,1, 1.300, 10534.784, 392.947, 52873.046 25/03/19,12:06:07,04,06,1, 11.9,1,1, 1.300, 10534.793, 392.964, 52872.959 25/03/19,12:06:07,05,06,1, 11.9,1,1, 1.300, 10534.772, 392.968, 52872.964 25/03/19,12:06:07,06,06,1, 11.9,1,1, 1.300, 10534.752, 393.003, 52873.065 25/03/19,12:06:07,07,06,1, 11.9,1,1, 1.300, 10534.755, 393.002, 52872.963 25/03/19,12:06:07,08,06,1, 11.9,1,1, 1.300, 10534.768, 393.002, 52873.053 25/03/19,12:06:07,09,06,1, 11.9,1,1, 1.300, 10534.752, 393.027, 52873.015 25/03/19,12:06:07,10,06,1, 11.9,1,1, 1.300, 10534.738, 393.034, 52873.030 25/03/19,12:06:07,11,06,1, 11.9,1,1, 1.300, 10534.741, 393.042, 52872.987 25/03/19,12:06:07,12,06,1, 11.9,1,1, 1.300, 10534.738, 393.096, 52873.293 25/03/19,12:06:07,13,06,1, 11.9,1,1, 1.300, 10534.749, 393.082, 52873.029 25/03/19,12:06:07,14,06,1, 11.9,1,1, 1.300, 10534.734, 393.093, 52872.927 25/03/19,12:06:07,15,06,1, 11.9,1,1, 1.300, 10534.714, 393.055, 52872.964 25/03/19,12:06:07,16,06,1, 11.9,1,1, 1.300, 10534.712, 393.104, 52872.971 25/03/19,12:06:07,17,06,1, 11.9,1,1, 1.300, 10534.702, 393.136, 52873.107 25/03/19,12:06:07,18,06,1, 11.9,1,1, 1.300, 10534.686, 393.137, 52872.980 25/03/19,12:06:07,19,06,1, 11.9,1,1, 1.300, 10534.654, 393.186, 52873.014 25/03/19,12:06:08,00,07,1, 12.0,1,1, 1.301, 10534.654, 393.186, 52873.014 25/03/19,12:06:08,01,07,1, 12.0,1,1, 1.301, 10534.634, 393.184, 52873.115 25/03/19,12:06:08,02,07,1, 12.0,1,1, 1.301, 10534.627, 393.197, 52873.101 25/03/19,12:06:08,03,07,1, 12.0,1,1, 1.301, 10534.636, 393.212, 52873.084 25/03/19,12:06:08,04,07,1, 12.0,1,1, 1.301, 10534.627, 393.210, 52873.057 25/03/19,12:06:08,05,07,1, 12.0,1,1, 1.301, 10534.605, 393.222, 52873.113 25/03/19,12:06:08,06,07,1, 12.0,1,1, 1.301, 10534.611, 393.238, 52873.060 25/03/19,12:06:08,07,07,1, 12.0,1,1, 1.301, 10534.619, 393.246, 52873.051 25/03/19,12:06:08,08,07,1, 12.0,1,1, 1.301, 10534.592, 393.267, 52873.138 25/03/19,12:06:08,09,07,1, 12.0,1,1, 1.301, 10534.578, 393.292, 52873.090 25/03/19,12:06:08,10,07,1, 12.0,1,1, 1.301, 10534.593, 393.319, 52873.162 25/03/19,12:06:08,11,07,1, 12.0,1,1, 1.301, 10534.574, 393.315, 52873.154 25/03/19,12:06:08,12,07,1, 12.0,1,1, 1.301, 10534.570, 393.346, 52873.127 25/03/19,12:06:08,13,07,1, 12.0,1,1, 1.301, 10534.546, 393.354, 52873.131 25/03/19,12:06:08,14,07,1, 12.0,1,1, 1.301, 10534.557, 393.358, 52873.140 25/03/19,12:06:08,15,07,1, 12.0,1,1, 1.301, 10534.524, 393.361, 52873.151 25/03/19,12:06:08,16,07,1, 12.0,1,1, 1.301, 10534.535, 393.399, 52873.160 25/03/19,12:06:08,17,07,1, 12.0,1,1, 1.301, 10534.514, 393.390, 52873.174 25/03/19,12:06:08,18,07,1, 12.0,1,1, 1.301, 10534.508, 393.388, 52873.164 25/03/19,12:06:08,19,07,1, 12.0,1,1, 1.301, 10534.513, 393.405, 52873.113 25/03/19,12:06:09,00,06,1, 11.9,1,1, 1.303, 10534.512, 393.405, 52873.113 25/03/19,12:06:09,01,06,1, 11.9,1,1, 1.303, 10534.487, 393.435, 52873.155 25/03/19,12:06:09,02,06,1, 11.9,1,1, 1.303, 10534.497, 393.449, 52873.227 25/03/19,12:06:09,03,06,1, 11.9,1,1, 1.303, 10534.474, 393.493, 52873.196 25/03/19,12:06:09,04,06,1, 11.9,1,1, 1.303, 10534.463, 393.484, 52873.148 25/03/19,12:06:09,05,06,1, 11.9,1,1, 1.303, 10534.469, 393.480, 52873.195 25/03/19,12:06:09,06,06,1, 11.9,1,1, 1.303, 10534.455, 393.495, 52873.161 25/03/19,12:06:09,07,06,1, 11.9,1,1, 1.303, 10534.449, 393.536, 52873.241 25/03/19,12:06:09,08,06,1, 11.9,1,1, 1.303, 10534.422, 393.526, 52873.220 25/03/19,12:06:09,09,06,1, 11.9,1,1, 1.303, 10534.434, 393.554, 52873.182 25/03/19,12:06:09,10,06,1, 11.9,1,1, 1.303, 10534.389, 393.539, 52873.238 25/03/19,12:06:09,11,06,1, 11.9,1,1, 1.303, 10534.426, 393.600, 52873.267 25/03/19,12:06:09,12,06,1, 11.9,1,1, 1.303, 10534.412, 393.599, 52873.249 25/03/19,12:06:09,13,06,1, 11.9,1,1, 1.303, 10534.400, 393.593, 52873.172 25/03/19,12:06:09,14,06,1, 11.9,1,1, 1.303, 10534.394, 393.618, 52873.212 25/03/19,12:06:09,15,06,1, 11.9,1,1, 1.303, 10534.387, 393.637, 52873.277 25/03/19,12:06:09,16,06,1, 11.9,1,1, 1.303, 10534.384, 393.629, 52873.256 25/03/19,12:06:09,17,06,1, 11.9,1,1, 1.303, 10534.362, 393.658, 52873.206 25/03/19,12:06:09,18,06,1, 11.9,1,1, 1.303, 10534.366, 393.659, 52873.222 25/03/19,12:06:09,19,06,1, 11.9,1,1, 1.303, 10534.329, 393.681, 52873.240 25/03/19,12:06:10,00,06,1, 11.9,1,1, 1.301, 10534.328, 393.681, 52873.240 25/03/19,12:06:10,01,06,1, 11.9,1,1, 1.301, 10534.338, 393.689, 52873.200 25/03/19,12:06:10,02,06,1, 11.9,1,1, 1.301, 10534.323, 393.706, 52873.269 25/03/19,12:06:10,03,06,1, 11.9,1,1, 1.301, 10534.335, 393.733, 52873.267 25/03/19,12:06:10,04,06,1, 11.9,1,1, 1.301, 10534.313, 393.724, 52873.278 25/03/19,12:06:10,05,06,1, 11.9,1,1, 1.301, 10534.287, 393.742, 52873.210 25/03/19,12:06:10,06,06,1, 11.9,1,1, 1.301, 10534.287, 393.738, 52873.193 25/03/19,12:06:10,07,06,1, 11.9,1,1, 1.301, 10534.278, 393.753, 52873.209 25/03/19,12:06:10,08,06,1, 11.9,1,1, 1.301, 10534.248, 393.763, 52873.233 25/03/19,12:06:10,09,06,1, 11.9,1,1, 1.301, 10534.265, 393.777, 52873.277 25/03/19,12:06:10,10,06,1, 11.9,1,1, 1.301, 10534.229, 393.816, 52873.287 25/03/19,12:06:10,11,06,1, 11.9,1,1, 1.301, 10534.238, 393.801, 52873.287 25/03/19,12:06:10,12,06,1, 11.9,1,1, 1.301, 10534.222, 393.796, 52873.218 25/03/19,12:06:10,13,06,1, 11.9,1,1, 1.301, 10534.223, 393.803, 52873.305 25/03/19,12:06:10,14,06,1, 11.9,1,1, 1.301, 10534.208, 393.804, 52873.252 25/03/19,12:06:10,15,06,1, 11.9,1,1, 1.301, 10534.203, 393.827, 52873.376 25/03/19,12:06:10,16,06,1, 11.9,1,1, 1.301, 10534.198, 393.855, 52873.276 25/03/19,12:06:10,17,06,1, 11.9,1,1, 1.301, 10534.195, 393.848, 52873.301 25/03/19,12:06:10,18,06,1, 11.9,1,1, 1.301, 10534.153, 393.842, 52873.293 25/03/19,12:06:10,19,06,1, 11.9,1,1, 1.301, 10534.162, 393.832, 52873.298 25/03/19,12:06:11,00,06,1, 11.9,1,1, 1.299, 10534.161, 393.832, 52873.298 25/03/19,12:06:11,01,06,1, 11.9,1,1, 1.299, 10534.155, 393.881, 52873.224 25/03/19,12:06:11,02,06,1, 11.9,1,1, 1.299, 10534.133, 393.874, 52873.350 25/03/19,12:06:11,03,06,1, 11.9,1,1, 1.299, 10534.107, 393.899, 52873.325 25/03/19,12:06:11,04,06,1, 11.9,1,1, 1.299, 10534.107, 393.862, 52873.285 25/03/19,12:06:11,05,06,1, 11.9,1,1, 1.299, 10534.103, 393.861, 52873.253 25/03/19,12:06:11,06,06,1, 11.9,1,1, 1.299, 10534.074, 393.894, 52873.298 25/03/19,12:06:11,07,06,1, 11.9,1,1, 1.299, 10534.074, 393.898, 52873.268 25/03/19,12:06:11,08,06,1, 11.9,1,1, 1.299, 10534.071, 393.906, 52873.388 25/03/19,12:06:11,09,06,1, 11.9,1,1, 1.299, 10534.070, 393.893, 52873.383 25/03/19,12:06:11,10,06,1, 11.9,1,1, 1.299, 10534.019, 393.907, 52873.339 25/03/19,12:06:11,11,06,1, 11.9,1,1, 1.299, 10534.050, 393.904, 52873.266 25/03/19,12:06:11,12,06,1, 11.9,1,1, 1.299, 10534.033, 393.903, 52873.229 25/03/19,12:06:11,13,06,1, 11.9,1,1, 1.299, 10534.013, 393.930, 52873.311 25/03/19,12:06:11,14,06,1, 11.9,1,1, 1.299, 10533.997, 393.913, 52873.331 25/03/19,12:06:11,15,06,1, 11.9,1,1, 1.299, 10534.005, 393.920, 52873.354 25/03/19,12:06:11,16,06,1, 11.9,1,1, 1.299, 10534.011, 393.925, 52873.272 25/03/19,12:06:11,17,06,1, 11.9,1,1, 1.299, 10533.965, 393.944, 52873.361 25/03/19,12:06:11,18,06,1, 11.9,1,1, 1.299, 10533.966, 393.928, 52873.333 25/03/19,12:06:11,19,06,1, 11.9,1,1, 1.299, 10533.974, 393.927, 52873.386 25/03/19,12:06:12,00,06,1, 12.0,1,1, 1.299, 10533.969, 393.927, 52873.386 25/03/19,12:06:12,01,06,1, 12.0,1,1, 1.299, 10533.953, 393.936, 52873.317 25/03/19,12:06:12,02,06,1, 12.0,1,1, 1.299, 10533.909, 393.949, 52873.364 25/03/19,12:06:12,03,06,1, 12.0,1,1, 1.299, 10533.948, 393.949, 52873.361 25/03/19,12:06:12,04,06,1, 12.0,1,1, 1.299, 10533.922, 393.928, 52873.314 25/03/19,12:06:12,05,06,1, 12.0,1,1, 1.299, 10533.899, 393.922, 52873.326 25/03/19,12:06:12,06,06,1, 12.0,1,1, 1.299, 10533.914, 393.947, 52873.359 25/03/19,12:06:12,07,06,1, 12.0,1,1, 1.299, 10533.893, 393.967, 52873.417 25/03/19,12:06:12,08,06,1, 12.0,1,1, 1.299, 10533.880, 393.960, 52873.292 25/03/19,12:06:12,09,06,1, 12.0,1,1, 1.299, 10533.900, 393.932, 52873.332 25/03/19,12:06:12,10,06,1, 12.0,1,1, 1.299, 10533.867, 393.953, 52873.417 25/03/19,12:06:12,11,06,1, 12.0,1,1, 1.299, 10533.851, 393.953, 52873.319 25/03/19,12:06:12,12,06,1, 12.0,1,1, 1.299, 10533.852, 393.933, 52873.275 25/03/19,12:06:12,13,06,1, 12.0,1,1, 1.299, 10533.867, 393.942, 52873.318 25/03/19,12:06:12,14,06,1, 12.0,1,1, 1.299, 10533.817, 393.975, 52873.354 25/03/19,12:06:12,15,06,1, 12.0,1,1, 1.299, 10533.846, 393.953, 52873.400 25/03/19,12:06:12,16,06,1, 12.0,1,1, 1.299, 10533.825, 393.977, 52873.281 25/03/19,12:06:12,17,06,1, 12.0,1,1, 1.299, 10533.820, 393.937, 52873.368 25/03/19,12:06:12,18,06,1, 12.0,1,1, 1.299, 10533.791, 393.956, 52873.416 25/03/19,12:06:12,19,06,1, 12.0,1,1, 1.299, 10533.799, 393.955, 52873.377 25/03/19,12:06:13,00,06,1, 11.9,1,1, 1.299, 10533.794, 393.955, 52873.377 25/03/19,12:06:13,01,06,1, 11.9,1,1, 1.299, 10533.768, 393.950, 52873.309 25/03/19,12:06:13,02,06,1, 11.9,1,1, 1.299, 10533.788, 393.963, 52873.404 25/03/19,12:06:13,03,06,1, 11.9,1,1, 1.299, 10533.753, 393.933, 52873.295 25/03/19,12:06:13,04,06,1, 11.9,1,1, 1.299, 10533.747, 393.955, 52873.339 25/03/19,12:06:13,05,06,1, 11.9,1,1, 1.299, 10533.766, 393.942, 52873.326 25/03/19,12:06:13,06,06,1, 11.9,1,1, 1.299, 10533.728, 393.930, 52873.357 25/03/19,12:06:13,07,06,1, 11.9,1,1, 1.299, 10533.744, 393.895, 52873.371 25/03/19,12:06:13,08,06,1, 11.9,1,1, 1.299, 10533.723, 393.905, 52873.420 25/03/19,12:06:13,09,06,1, 11.9,1,1, 1.299, 10533.695, 393.894, 52873.405 25/03/19,12:06:13,10,06,1, 11.9,1,1, 1.299, 10533.726, 393.916, 52873.319 25/03/19,12:06:13,11,06,1, 11.9,1,1, 1.299, 10533.693, 393.924, 52873.293 25/03/19,12:06:13,12,06,1, 11.9,1,1, 1.299, 10533.704, 393.899, 52873.292 25/03/19,12:06:13,13,06,1, 11.9,1,1, 1.299, 10533.689, 393.906, 52873.374 25/03/19,12:06:13,14,06,1, 11.9,1,1, 1.299, 10533.664, 393.899, 52873.394 25/03/19,12:06:13,15,06,1, 11.9,1,1, 1.299, 10533.655, 393.887, 52873.404 25/03/19,12:06:13,16,06,1, 11.9,1,1, 1.299, 10533.668, 393.889, 52873.349 25/03/19,12:06:13,17,06,1, 11.9,1,1, 1.299, 10533.663, 393.917, 52873.363 25/03/19,12:06:13,18,06,1, 11.9,1,1, 1.299, 10533.626, 393.874, 52873.347 25/03/19,12:06:13,19,06,1, 11.9,1,1, 1.299, 10533.617, 393.872, 52873.318 25/03/19,12:06:14,00,07,1, 11.8,1,1, 1.303, 10533.611, 393.872, 52873.318 25/03/19,12:06:14,01,07,1, 11.8,1,1, 1.303, 10533.614, 393.857, 52873.363 25/03/19,12:06:14,02,07,1, 11.8,1,1, 1.303, 10533.621, 393.837, 52873.362 25/03/19,12:06:14,03,07,1, 11.8,1,1, 1.303, 10533.610, 393.829, 52873.280 25/03/19,12:06:14,04,07,1, 11.8,1,1, 1.303, 10533.578, 393.835, 52873.330 25/03/19,12:06:14,05,07,1, 11.8,1,1, 1.303, 10533.581, 393.820, 52873.315 25/03/19,12:06:14,06,07,1, 11.8,1,1, 1.303, 10533.596, 393.817, 52873.365 25/03/19,12:06:14,07,07,1, 11.8,1,1, 1.303, 10533.565, 393.823, 52873.332 25/03/19,12:06:14,08,07,1, 11.8,1,1, 1.303, 10533.542, 393.818, 52873.328 25/03/19,12:06:14,09,07,1, 11.8,1,1, 1.303, 10533.535, 393.803, 52873.356 25/03/19,12:06:14,10,07,1, 11.8,1,1, 1.303, 10533.525, 393.801, 52873.349 25/03/19,12:06:14,11,07,1, 11.8,1,1, 1.303, 10533.516, 393.780, 52873.363 25/03/19,12:06:14,12,07,1, 11.8,1,1, 1.303, 10533.489, 393.792, 52873.321 25/03/19,12:06:14,13,07,1, 11.8,1,1, 1.303, 10533.520, 393.777, 52873.277 25/03/19,12:06:14,14,07,1, 11.8,1,1, 1.303, 10533.517, 393.769, 52873.362 25/03/19,12:06:14,15,07,1, 11.8,1,1, 1.303, 10533.502, 393.782, 52873.309 25/03/19,12:06:14,16,07,1, 11.8,1,1, 1.303, 10533.495, 393.777, 52873.382 25/03/19,12:06:14,17,07,1, 11.8,1,1, 1.303, 10533.479, 393.757, 52873.343 25/03/19,12:06:14,18,07,1, 11.8,1,1, 1.303, 10533.463, 393.735, 52873.349 25/03/19,12:06:14,19,07,1, 11.8,1,1, 1.303, 10533.458, 393.737, 52873.334 25/03/19,12:06:15,00,06,1, 11.9,1,1, 1.304, 10533.452, 393.737, 52873.334 25/03/19,12:06:15,01,06,1, 11.9,1,1, 1.304, 10533.486, 393.708, 52873.312 25/03/19,12:06:15,02,06,1, 11.9,1,1, 1.304, 10533.441, 393.697, 52873.352 25/03/19,12:06:15,03,06,1, 11.9,1,1, 1.304, 10533.424, 393.681, 52873.349 25/03/19,12:06:15,04,06,1, 11.9,1,1, 1.304, 10533.425, 393.664, 52873.287 25/03/19,12:06:15,05,06,1, 11.9,1,1, 1.304, 10533.403, 393.664, 52873.287 25/03/19,12:06:15,06,06,1, 11.9,1,1, 1.304, 10533.418, 393.653, 52873.323 25/03/19,12:06:15,07,06,1, 11.9,1,1, 1.304, 10533.389, 393.625, 52873.230 25/03/19,12:06:15,08,06,1, 11.9,1,1, 1.304, 10533.397, 393.631, 52873.376 25/03/19,12:06:15,09,06,1, 11.9,1,1, 1.304, 10533.414, 393.605, 52873.136 25/03/19,12:06:15,10,06,1, 11.9,1,1, 1.304, 10533.405, 393.593, 52873.243 25/03/19,12:06:15,11,06,1, 11.9,1,1, 1.304, 10533.372, 393.605, 52873.333 25/03/19,12:06:15,12,06,1, 11.9,1,1, 1.304, 10533.355, 393.583, 52873.317 25/03/19,12:06:15,13,06,1, 11.9,1,1, 1.304, 10533.395, 393.567, 52873.336 25/03/19,12:06:15,14,06,1, 11.9,1,1, 1.304, 10533.363, 393.561, 52873.392 25/03/19,12:06:15,15,06,1, 11.9,1,1, 1.304, 10533.352, 393.548, 52873.320 25/03/19,12:06:15,16,06,1, 11.9,1,1, 1.304, 10533.336, 393.544, 52873.457 25/03/19,12:06:15,17,06,1, 11.9,1,1, 1.304, 10533.326, 393.525, 52873.259 25/03/19,12:06:15,18,06,1, 11.9,1,1, 1.304, 10533.335, 393.516, 52873.300 25/03/19,12:06:15,19,06,1, 11.9,1,1, 1.304, 10533.298, 393.507, 52873.327 25/03/19,12:06:16,00,06,1, 11.9,1,1, 1.304, 10533.293, 393.507, 52873.327 25/03/19,12:06:16,01,06,1, 11.9,1,1, 1.304, 10533.300, 393.477, 52873.301 25/03/19,12:06:16,02,06,1, 11.9,1,1, 1.304, 10533.301, 393.472, 52873.329 25/03/19,12:06:16,03,06,1, 11.9,1,1, 1.304, 10533.307, 393.468, 52873.358 25/03/19,12:06:16,04,06,1, 11.9,1,1, 1.304, 10533.306, 393.442, 52873.372 25/03/19,12:06:16,05,06,1, 11.9,1,1, 1.304, 10533.276, 393.429, 52873.374 25/03/19,12:06:16,06,06,1, 11.9,1,1, 1.304, 10533.305, 393.401, 52873.312 25/03/19,12:06:16,07,06,1, 11.9,1,1, 1.304, 10533.246, 393.403, 52873.324 25/03/19,12:06:16,08,06,1, 11.9,1,1, 1.304, 10533.257, 393.387, 52873.316 25/03/19,12:06:16,09,06,1, 11.9,1,1, 1.304, 10533.232, 393.380, 52873.354 25/03/19,12:06:16,10,06,1, 11.9,1,1, 1.304, 10533.249, 393.358, 52873.352 25/03/19,12:06:16,11,06,1, 11.9,1,1, 1.304, 10533.259, 393.354, 52873.283 25/03/19,12:06:16,12,06,1, 11.9,1,1, 1.304, 10533.265, 393.327, 52873.371 25/03/19,12:06:16,13,06,1, 11.9,1,1, 1.304, 10533.268, 393.314, 52873.312 25/03/19,12:06:16,14,06,1, 11.9,1,1, 1.304, 10533.244, 393.304, 52873.346 25/03/19,12:06:16,15,06,1, 11.9,1,1, 1.304, 10533.247, 393.272, 52873.299 25/03/19,12:06:16,16,06,1, 11.9,1,1, 1.304, 10533.255, 393.288, 52873.384 25/03/19,12:06:16,17,06,1, 11.9,1,1, 1.304, 10533.227, 393.263, 52873.270 25/03/19,12:06:16,18,06,1, 11.9,1,1, 1.304, 10533.238, 393.238, 52873.400 25/03/19,12:06:16,19,06,1, 11.9,1,1, 1.304, 10533.191, 393.246, 52873.355 25/03/19,12:06:17,00,07,1, 12.0,1,1, 1.305, 10533.185, 393.246, 52873.355 25/03/19,12:06:17,01,07,1, 12.0,1,1, 1.305, 10533.186, 393.199, 52873.319 25/03/19,12:06:17,02,07,1, 12.0,1,1, 1.305, 10533.189, 393.198, 52873.350 25/03/19,12:06:17,03,07,1, 12.0,1,1, 1.305, 10533.190, 393.178, 52873.334 25/03/19,12:06:17,04,07,1, 12.0,1,1, 1.305, 10533.208, 393.166, 52873.327 25/03/19,12:06:17,05,07,1, 12.0,1,1, 1.305, 10533.183, 393.134, 52873.317 25/03/19,12:06:17,06,07,1, 12.0,1,1, 1.305, 10533.182, 393.118, 52873.305 25/03/19,12:06:17,07,07,1, 12.0,1,1, 1.305, 10533.161, 393.124, 52873.242 25/03/19,12:06:17,08,07,1, 12.0,1,1, 1.305, 10533.174, 393.101, 52873.397 25/03/19,12:06:17,09,07,1, 12.0,1,1, 1.305, 10533.166, 393.101, 52873.383 25/03/19,12:06:17,10,07,1, 12.0,1,1, 1.305, 10533.156, 393.077, 52873.362 25/03/19,12:06:17,11,07,1, 12.0,1,1, 1.305, 10533.173, 393.045, 52873.303 25/03/19,12:06:17,12,07,1, 12.0,1,1, 1.305, 10533.156, 393.053, 52873.282 25/03/19,12:06:17,13,07,1, 12.0,1,1, 1.305, 10533.148, 393.044, 52873.365 25/03/19,12:06:17,14,07,1, 12.0,1,1, 1.305, 10533.161, 393.022, 52873.303 25/03/19,12:06:17,15,07,1, 12.0,1,1, 1.305, 10533.135, 392.989, 52873.362 25/03/19,12:06:17,16,07,1, 12.0,1,1, 1.305, 10533.137, 393.005, 52873.321 25/03/19,12:06:17,17,07,1, 12.0,1,1, 1.305, 10533.140, 392.973, 52873.276 25/03/19,12:06:17,18,07,1, 12.0,1,1, 1.305, 10533.129, 392.947, 52873.298 25/03/19,12:06:17,19,07,1, 12.0,1,1, 1.305, 10533.122, 392.929, 52873.357 25/03/19,12:06:18,00,06,1, 12.0,1,1, 1.303, 10533.118, 392.929, 52873.357 25/03/19,12:06:18,01,06,1, 12.0,1,1, 1.303, 10533.102, 392.917, 52873.387 25/03/19,12:06:18,02,06,1, 12.0,1,1, 1.303, 10533.107, 392.902, 52873.309 25/03/19,12:06:18,03,06,1, 12.0,1,1, 1.303, 10533.091, 392.904, 52873.348 25/03/19,12:06:18,04,06,1, 12.0,1,1, 1.303, 10533.114, 392.852, 52873.363 25/03/19,12:06:18,05,06,1, 12.0,1,1, 1.303, 10533.078, 392.852, 52873.320 25/03/19,12:06:18,06,06,1, 12.0,1,1, 1.303, 10533.093, 392.826, 52873.354 25/03/19,12:06:18,07,06,1, 12.0,1,1, 1.303, 10533.104, 392.843, 52873.336 25/03/19,12:06:18,08,06,1, 12.0,1,1, 1.303, 10533.074, 392.796, 52873.393 25/03/19,12:06:18,09,06,1, 12.0,1,1, 1.303, 10533.078, 392.790, 52873.346 25/03/19,12:06:18,10,06,1, 12.0,1,1, 1.303, 10533.068, 392.778, 52873.351 25/03/19,12:06:18,11,06,1, 12.0,1,1, 1.303, 10533.045, 392.751, 52873.277 25/03/19,12:06:18,12,06,1, 12.0,1,1, 1.303, 10533.085, 392.729, 52873.305 25/03/19,12:06:18,13,06,1, 12.0,1,1, 1.303, 10533.059, 392.731, 52873.306 25/03/19,12:06:18,14,06,1, 12.0,1,1, 1.303, 10533.034, 392.726, 52873.330 25/03/19,12:06:18,15,06,1, 12.0,1,1, 1.303, 10533.048, 392.711, 52873.352 25/03/19,12:06:18,16,06,1, 12.0,1,1, 1.303, 10533.033, 392.709, 52873.426 25/03/19,12:06:18,17,06,1, 12.0,1,1, 1.303, 10533.033, 392.688, 52873.406 25/03/19,12:06:18,18,06,1, 12.0,1,1, 1.303, 10533.036, 392.662, 52873.401 25/03/19,12:06:18,19,06,1, 12.0,1,1, 1.303, 10533.035, 392.647, 52873.282 25/03/19,12:06:19,00,06,1, 11.9,1,1, 1.303, 10533.035, 392.647, 52873.282 25/03/19,12:06:19,01,06,1, 11.9,1,1, 1.303, 10533.019, 392.606, 52873.370 25/03/19,12:06:19,02,06,1, 11.9,1,1, 1.303, 10533.025, 392.597, 52873.390 25/03/19,12:06:19,03,06,1, 11.9,1,1, 1.303, 10533.010, 392.593, 52873.386 25/03/19,12:06:19,04,06,1, 11.9,1,1, 1.303, 10533.001, 392.560, 52873.339 25/03/19,12:06:19,05,06,1, 11.9,1,1, 1.303, 10533.025, 392.544, 52873.339 25/03/19,12:06:19,06,06,1, 11.9,1,1, 1.303, 10532.974, 392.547, 52873.403 25/03/19,12:06:19,07,06,1, 11.9,1,1, 1.303, 10532.993, 392.526, 52873.379 25/03/19,12:06:19,08,06,1, 11.9,1,1, 1.303, 10532.960, 392.522, 52873.396 25/03/19,12:06:19,09,06,1, 11.9,1,1, 1.303, 10532.975, 392.515, 52873.363 25/03/19,12:06:19,10,06,1, 11.9,1,1, 1.303, 10532.954, 392.489, 52873.325 25/03/19,12:06:19,11,06,1, 11.9,1,1, 1.303, 10532.961, 392.477, 52873.397 25/03/19,12:06:19,12,06,1, 11.9,1,1, 1.303, 10532.971, 392.451, 52873.368 25/03/19,12:06:19,13,06,1, 11.9,1,1, 1.303, 10532.973, 392.453, 52873.449 25/03/19,12:06:19,14,06,1, 11.9,1,1, 1.303, 10532.939, 392.435, 52873.426 25/03/19,12:06:19,15,06,1, 11.9,1,1, 1.303, 10532.931, 392.405, 52873.452 25/03/19,12:06:19,16,06,1, 11.9,1,1, 1.303, 10532.950, 392.409, 52873.418 25/03/19,12:06:19,17,06,1, 11.9,1,1, 1.303, 10532.935, 392.383, 52873.433 25/03/19,12:06:19,18,06,1, 11.9,1,1, 1.303, 10532.944, 392.359, 52873.431 25/03/19,12:06:19,19,06,1, 11.9,1,1, 1.303, 10532.931, 392.336, 52873.425 25/03/19,12:06:20,00,05,1, 12.0,1,1, 1.304, 10532.926, 392.336, 52873.425 25/03/19,12:06:20,01,05,1, 12.0,1,1, 1.304, 10532.955, 392.340, 52873.458 25/03/19,12:06:20,02,05,1, 12.0,1,1, 1.304, 10532.926, 392.295, 52873.364 25/03/19,12:06:20,03,05,1, 12.0,1,1, 1.304, 10532.929, 392.276, 52873.413 25/03/19,12:06:20,04,05,1, 12.0,1,1, 1.304, 10532.924, 392.294, 52873.394 25/03/19,12:06:20,05,05,1, 12.0,1,1, 1.304, 10532.919, 392.267, 52873.369 25/03/19,12:06:20,06,05,1, 12.0,1,1, 1.304, 10532.918, 392.232, 52873.403 25/03/19,12:06:20,07,05,1, 12.0,1,1, 1.304, 10532.915, 392.249, 52873.466 25/03/19,12:06:20,08,05,1, 12.0,1,1, 1.304, 10532.883, 392.203, 52873.395 25/03/19,12:06:20,09,05,1, 12.0,1,1, 1.304, 10532.876, 392.226, 52873.490 25/03/19,12:06:20,10,05,1, 12.0,1,1, 1.304, 10532.871, 392.207, 52873.426 25/03/19,12:06:20,11,05,1, 12.0,1,1, 1.304, 10532.892, 392.204, 52873.432 25/03/19,12:06:20,12,05,1, 12.0,1,1, 1.304, 10532.892, 392.179, 52873.459 25/03/19,12:06:20,13,05,1, 12.0,1,1, 1.304, 10532.884, 392.179, 52873.444 25/03/19,12:06:20,14,05,1, 12.0,1,1, 1.304, 10532.863, 392.184, 52873.487 25/03/19,12:06:20,15,05,1, 12.0,1,1, 1.304, 10532.876, 392.146, 52873.462 25/03/19,12:06:20,16,05,1, 12.0,1,1, 1.304, 10532.888, 392.128, 52873.438 25/03/19,12:06:20,17,05,1, 12.0,1,1, 1.304, 10532.871, 392.135, 52873.392 25/03/19,12:06:20,18,05,1, 12.0,1,1, 1.304, 10532.871, 392.111, 52873.410 25/03/19,12:06:20,19,05,1, 12.0,1,1, 1.304, 10532.850, 392.124, 52873.412 25/03/19,12:06:21,00,06,1, 12.0,1,1, 1.305, 10532.843, 392.124, 52873.412 25/03/19,12:06:21,01,06,1, 12.0,1,1, 1.305, 10532.866, 392.077, 52873.462 25/03/19,12:06:21,02,06,1, 12.0,1,1, 1.305, 10532.841, 392.088, 52873.421 25/03/19,12:06:21,03,06,1, 12.0,1,1, 1.305, 10532.844, 392.077, 52873.428 25/03/19,12:06:21,04,06,1, 12.0,1,1, 1.305, 10532.842, 392.066, 52873.522 25/03/19,12:06:21,05,06,1, 12.0,1,1, 1.305, 10532.828, 392.047, 52873.519 25/03/19,12:06:21,06,06,1, 12.0,1,1, 1.305, 10532.835, 392.044, 52873.524 25/03/19,12:06:21,07,06,1, 12.0,1,1, 1.305, 10532.827, 392.019, 52873.515 25/03/19,12:06:21,08,06,1, 12.0,1,1, 1.305, 10532.815, 391.983, 52873.444 25/03/19,12:06:21,09,06,1, 12.0,1,1, 1.305, 10532.832, 391.977, 52873.492 25/03/19,12:06:21,10,06,1, 12.0,1,1, 1.305, 10532.785, 391.989, 52873.460 25/03/19,12:06:21,11,06,1, 12.0,1,1, 1.305, 10532.814, 391.999, 52873.533 25/03/19,12:06:21,12,06,1, 12.0,1,1, 1.305, 10532.790, 391.988, 52873.522 25/03/19,12:06:21,13,06,1, 12.0,1,1, 1.305, 10532.803, 391.959, 52873.516 25/03/19,12:06:21,14,06,1, 12.0,1,1, 1.305, 10532.817, 391.949, 52873.549 25/03/19,12:06:21,15,06,1, 12.0,1,1, 1.305, 10532.798, 391.949, 52873.511 25/03/19,12:06:21,16,06,1, 12.0,1,1, 1.305, 10532.775, 391.923, 52873.484 25/03/19,12:06:21,17,06,1, 12.0,1,1, 1.305, 10532.782, 391.912, 52873.593 25/03/19,12:06:21,18,06,1, 12.0,1,1, 1.305, 10532.752, 391.926, 52873.535 25/03/19,12:06:21,19,06,1, 12.0,1,1, 1.305, 10532.773, 391.901, 52873.565 25/03/19,12:06:22,00,06,1, 11.9,1,1, 1.300, 10532.768, 391.901, 52873.565 25/03/19,12:06:22,01,06,1, 11.9,1,1, 1.300, 10532.742, 391.918, 52873.528 25/03/19,12:06:22,02,06,1, 11.9,1,1, 1.300, 10532.728, 391.886, 52873.573 25/03/19,12:06:22,03,06,1, 11.9,1,1, 1.300, 10532.750, 391.888, 52873.510 25/03/19,12:06:22,04,06,1, 11.9,1,1, 1.300, 10532.729, 391.886, 52873.575 25/03/19,12:06:22,05,06,1, 11.9,1,1, 1.300, 10532.729, 391.885, 52873.518 25/03/19,12:06:22,06,06,1, 11.9,1,1, 1.300, 10532.757, 391.857, 52873.493 25/03/19,12:06:22,07,06,1, 11.9,1,1, 1.300, 10532.701, 391.860, 52873.507 25/03/19,12:06:22,08,06,1, 11.9,1,1, 1.300, 10532.707, 391.855, 52873.539 25/03/19,12:06:22,09,06,1, 11.9,1,1, 1.300, 10532.714, 391.854, 52873.611 25/03/19,12:06:22,10,06,1, 11.9,1,1, 1.300, 10532.693, 391.865, 52873.579 25/03/19,12:06:22,11,06,1, 11.9,1,1, 1.300, 10532.686, 391.837, 52873.433 25/03/19,12:06:22,12,06,1, 11.9,1,1, 1.300, 10532.684, 391.825, 52873.489 25/03/19,12:06:22,13,06,1, 11.9,1,1, 1.300, 10532.674, 391.843, 52873.482 25/03/19,12:06:22,14,06,1, 11.9,1,1, 1.300, 10532.663, 391.815, 52873.602 25/03/19,12:06:22,15,06,1, 11.9,1,1, 1.300, 10532.668, 391.809, 52873.660 25/03/19,12:06:22,16,06,1, 11.9,1,1, 1.300, 10532.674, 391.806, 52873.548 25/03/19,12:06:22,17,06,1, 11.9,1,1, 1.300, 10532.663, 391.790, 52873.568 25/03/19,12:06:22,18,06,1, 11.9,1,1, 1.300, 10532.671, 391.793, 52873.507 25/03/19,12:06:22,19,06,1, 11.9,1,1, 1.300, 10532.664, 391.782, 52873.576 25/03/19,12:06:23,00,06,1, 12.0,1,1, 1.303, 10532.659, 391.782, 52873.576 25/03/19,12:06:23,01,06,1, 12.0,1,1, 1.303, 10532.658, 391.762, 52873.654 25/03/19,12:06:23,02,06,1, 12.0,1,1, 1.303, 10532.653, 391.755, 52873.598 25/03/19,12:06:23,03,06,1, 12.0,1,1, 1.303, 10532.637, 391.776, 52873.612 25/03/19,12:06:23,04,06,1, 12.0,1,1, 1.303, 10532.653, 391.766, 52873.601 25/03/19,12:06:23,05,06,1, 12.0,1,1, 1.303, 10532.643, 391.768, 52873.614 25/03/19,12:06:23,06,06,1, 12.0,1,1, 1.303, 10532.614, 391.787, 52873.638 25/03/19,12:06:23,07,06,1, 12.0,1,1, 1.303, 10532.621, 391.786, 52873.635 25/03/19,12:06:23,08,06,1, 12.0,1,1, 1.303, 10532.610, 391.769, 52873.664 25/03/19,12:06:23,09,06,1, 12.0,1,1, 1.303, 10532.608, 391.764, 52873.656 25/03/19,12:06:23,10,06,1, 12.0,1,1, 1.303, 10532.585, 391.765, 52873.647 25/03/19,12:06:23,11,06,1, 12.0,1,1, 1.303, 10532.592, 391.782, 52873.695 25/03/19,12:06:23,12,06,1, 12.0,1,1, 1.303, 10532.578, 391.748, 52873.700 25/03/19,12:06:23,13,06,1, 12.0,1,1, 1.303, 10532.584, 391.768, 52873.641 25/03/19,12:06:23,14,06,1, 12.0,1,1, 1.303, 10532.563, 391.778, 52873.692 25/03/19,12:06:23,15,06,1, 12.0,1,1, 1.303, 10532.560, 391.757, 52873.402 25/03/19,12:06:23,16,06,1, 12.0,1,1, 1.303, 10532.525, 391.786, 52873.757 25/03/19,12:06:23,17,06,1, 12.0,1,1, 1.303, 10532.533, 391.789, 52873.710 25/03/19,12:06:23,18,06,1, 12.0,1,1, 1.303, 10532.537, 391.777, 52873.698 25/03/19,12:06:23,19,06,1, 12.0,1,1, 1.303, 10532.542, 391.759, 52873.740 25/03/19,12:06:24,00,07,1, 11.9,1,1, 1.302, 10532.534, 391.759, 52873.740 25/03/19,12:06:24,01,07,1, 11.9,1,1, 1.302, 10532.551, 391.774, 52873.736 25/03/19,12:06:24,02,07,1, 11.9,1,1, 1.302, 10532.533, 391.758, 52873.785 25/03/19,12:06:24,03,07,1, 11.9,1,1, 1.302, 10532.532, 391.802, 52873.809 25/03/19,12:06:24,04,07,1, 11.9,1,1, 1.302, 10532.522, 391.782, 52873.797 25/03/19,12:06:24,05,07,1, 11.9,1,1, 1.302, 10532.516, 391.777, 52873.761 25/03/19,12:06:24,06,07,1, 11.9,1,1, 1.302, 10532.505, 391.816, 52873.815 25/03/19,12:06:24,07,07,1, 11.9,1,1, 1.302, 10532.508, 391.819, 52873.768 25/03/19,12:06:24,08,07,1, 11.9,1,1, 1.302, 10532.501, 391.792, 52873.720 25/03/19,12:06:24,09,07,1, 11.9,1,1, 1.302, 10532.473, 391.818, 52873.714 25/03/19,12:06:24,10,07,1, 11.9,1,1, 1.302, 10532.500, 391.818, 52873.823 25/03/19,12:06:24,11,07,1, 11.9,1,1, 1.302, 10532.473, 391.821, 52873.807 25/03/19,12:06:24,12,07,1, 11.9,1,1, 1.302, 10532.442, 391.812, 52873.778 25/03/19,12:06:24,13,07,1, 11.9,1,1, 1.302, 10532.465, 391.800, 52873.789 25/03/19,12:06:24,14,07,1, 11.9,1,1, 1.302, 10532.462, 391.809, 52873.804 25/03/19,12:06:24,15,07,1, 11.9,1,1, 1.302, 10532.421, 391.824, 52873.883 25/03/19,12:06:24,16,07,1, 11.9,1,1, 1.302, 10532.448, 391.833, 52873.813 25/03/19,12:06:24,17,07,1, 11.9,1,1, 1.302, 10532.425, 391.825, 52873.845 25/03/19,12:06:24,18,07,1, 11.9,1,1, 1.302, 10532.408, 391.836, 52873.871 25/03/19,12:06:24,19,07,1, 11.9,1,1, 1.302, 10532.424, 391.862, 52873.816 25/03/19,12:06:25,00,05,1, 12.0,1,1, 1.299, 10532.417, 391.862, 52873.816 25/03/19,12:06:25,01,05,1, 12.0,1,1, 1.299, 10532.412, 391.853, 52873.905 25/03/19,12:06:25,02,05,1, 12.0,1,1, 1.299, 10532.404, 391.865, 52873.877 25/03/19,12:06:25,03,05,1, 12.0,1,1, 1.299, 10532.379, 391.874, 52873.928 25/03/19,12:06:25,04,05,1, 12.0,1,1, 1.299, 10532.387, 391.890, 52873.888 25/03/19,12:06:25,05,05,1, 12.0,1,1, 1.299, 10532.359, 391.890, 52873.913 25/03/19,12:06:25,06,05,1, 12.0,1,1, 1.299, 10532.379, 391.877, 52873.871 25/03/19,12:06:25,07,05,1, 12.0,1,1, 1.299, 10532.362, 391.901, 52873.935 25/03/19,12:06:25,08,05,1, 12.0,1,1, 1.299, 10532.345, 391.886, 52873.992 25/03/19,12:06:25,09,05,1, 12.0,1,1, 1.299, 10532.378, 391.903, 52873.895 25/03/19,12:06:25,10,05,1, 12.0,1,1, 1.299, 10532.345, 391.900, 52873.890 25/03/19,12:06:25,11,05,1, 12.0,1,1, 1.299, 10532.334, 391.930, 52873.888 25/03/19,12:06:25,12,05,1, 12.0,1,1, 1.299, 10532.336, 391.931, 52873.919 25/03/19,12:06:25,13,05,1, 12.0,1,1, 1.299, 10532.317, 391.974, 52873.900 25/03/19,12:06:25,14,05,1, 12.0,1,1, 1.299, 10532.324, 391.971, 52874.030 25/03/19,12:06:25,15,05,1, 12.0,1,1, 1.299, 10532.309, 391.951, 52873.983 25/03/19,12:06:25,16,05,1, 12.0,1,1, 1.299, 10532.321, 391.961, 52873.886 25/03/19,12:06:25,17,05,1, 12.0,1,1, 1.299, 10532.299, 391.984, 52873.981 25/03/19,12:06:25,18,05,1, 12.0,1,1, 1.299, 10532.281, 392.005, 52873.949 25/03/19,12:06:25,19,05,1, 12.0,1,1, 1.299, 10532.299, 392.035, 52874.031 25/03/19,12:06:26,00,07,1, 11.9,1,1, 1.304, 10532.292, 392.035, 52874.031 25/03/19,12:06:26,01,07,1, 11.9,1,1, 1.304, 10532.274, 392.023, 52874.009 25/03/19,12:06:26,02,07,1, 11.9,1,1, 1.304, 10532.261, 392.045, 52873.975 25/03/19,12:06:26,03,07,1, 11.9,1,1, 1.304, 10532.267, 392.047, 52873.952 25/03/19,12:06:26,04,07,1, 11.9,1,1, 1.304, 10532.251, 392.059, 52874.062 25/03/19,12:06:26,05,07,1, 11.9,1,1, 1.304, 10532.239, 392.075, 52874.027 25/03/19,12:06:26,06,07,1, 11.9,1,1, 1.304, 10532.239, 392.090, 52874.015 25/03/19,12:06:26,07,07,1, 11.9,1,1, 1.304, 10532.185, 392.095, 52874.169 25/03/19,12:06:26,08,07,1, 11.9,1,1, 1.304, 10532.176, 392.112, 52874.050 25/03/19,12:06:26,09,07,1, 11.9,1,1, 1.304, 10532.178, 392.119, 52874.019 25/03/19,12:06:26,10,07,1, 11.9,1,1, 1.304, 10532.195, 392.139, 52874.044 25/03/19,12:06:26,11,07,1, 11.9,1,1, 1.304, 10532.197, 392.138, 52874.033 25/03/19,12:06:26,12,07,1, 11.9,1,1, 1.304, 10532.184, 392.152, 52874.054 25/03/19,12:06:26,13,07,1, 11.9,1,1, 1.304, 10532.194, 392.166, 52874.019 25/03/19,12:06:26,14,07,1, 11.9,1,1, 1.304, 10532.169, 392.176, 52874.136 25/03/19,12:06:26,15,07,1, 11.9,1,1, 1.304, 10532.163, 392.190, 52874.098 25/03/19,12:06:26,16,07,1, 11.9,1,1, 1.304, 10532.159, 392.200, 52874.104 25/03/19,12:06:26,17,07,1, 11.9,1,1, 1.304, 10532.140, 392.224, 52874.062 25/03/19,12:06:26,18,07,1, 11.9,1,1, 1.304, 10532.126, 392.208, 52874.107 25/03/19,12:06:26,19,07,1, 11.9,1,1, 1.304, 10532.151, 392.235, 52874.094 25/03/19,12:06:27,00,06,1, 11.9,1,1, 1.303, 10532.150, 392.235, 52874.094 25/03/19,12:06:27,01,06,1, 11.9,1,1, 1.303, 10532.133, 392.279, 52874.111 25/03/19,12:06:27,02,06,1, 11.9,1,1, 1.303, 10532.108, 392.291, 52874.148 25/03/19,12:06:27,03,06,1, 11.9,1,1, 1.303, 10532.091, 392.295, 52874.139 25/03/19,12:06:27,04,06,1, 11.9,1,1, 1.303, 10532.089, 392.305, 52874.131 25/03/19,12:06:27,05,06,1, 11.9,1,1, 1.303, 10532.081, 392.333, 52874.101 25/03/19,12:06:27,06,06,1, 11.9,1,1, 1.303, 10532.082, 392.331, 52874.190 25/03/19,12:06:27,07,06,1, 11.9,1,1, 1.303, 10532.088, 392.354, 52874.161 25/03/19,12:06:27,08,06,1, 11.9,1,1, 1.303, 10532.075, 392.364, 52874.126 25/03/19,12:06:27,09,06,1, 11.9,1,1, 1.303, 10532.052, 392.371, 52874.171 25/03/19,12:06:27,10,06,1, 11.9,1,1, 1.303, 10532.055, 392.395, 52874.221 25/03/19,12:06:27,11,06,1, 11.9,1,1, 1.303, 10532.066, 392.406, 52874.133 25/03/19,12:06:27,12,06,1, 11.9,1,1, 1.303, 10532.038, 392.438, 52874.139 25/03/19,12:06:27,13,06,1, 11.9,1,1, 1.303, 10531.997, 392.463, 52874.273 25/03/19,12:06:27,14,06,1, 11.9,1,1, 1.303, 10531.998, 392.472, 52874.265 25/03/19,12:06:27,15,06,1, 11.9,1,1, 1.303, 10531.991, 392.514, 52874.243 25/03/19,12:06:27,16,06,1, 11.9,1,1, 1.303, 10532.008, 392.498, 52874.240 25/03/19,12:06:27,17,06,1, 11.9,1,1, 1.303, 10531.999, 392.487, 52874.197 25/03/19,12:06:27,18,06,1, 11.9,1,1, 1.303, 10531.987, 392.509, 52874.194 25/03/19,12:06:27,19,06,1, 11.9,1,1, 1.303, 10531.976, 392.542, 52874.242 25/03/19,12:06:28,00,06,1, 11.9,1,1, 1.300, 10531.975, 392.542, 52874.242 25/03/19,12:06:28,01,06,1, 11.9,1,1, 1.300, 10531.956, 392.591, 52874.236 25/03/19,12:06:28,02,06,1, 11.9,1,1, 1.300, 10531.928, 392.587, 52874.240 25/03/19,12:06:28,03,06,1, 11.9,1,1, 1.300, 10531.925, 392.620, 52874.257 25/03/19,12:06:28,04,06,1, 11.9,1,1, 1.300, 10531.929, 392.663, 52874.316 25/03/19,12:06:28,05,06,1, 11.9,1,1, 1.300, 10531.920, 392.656, 52874.202 25/03/19,12:06:28,06,06,1, 11.9,1,1, 1.300, 10531.897, 392.651, 52874.294 25/03/19,12:06:28,07,06,1, 11.9,1,1, 1.300, 10531.886, 392.680, 52874.323 25/03/19,12:06:28,08,06,1, 11.9,1,1, 1.300, 10531.886, 392.688, 52874.327 25/03/19,12:06:28,09,06,1, 11.9,1,1, 1.300, 10531.859, 392.705, 52874.308 25/03/19,12:06:28,10,06,1, 11.9,1,1, 1.300, 10531.886, 392.728, 52874.278 25/03/19,12:06:28,11,06,1, 11.9,1,1, 1.300, 10531.853, 392.766, 52874.294 25/03/19,12:06:28,12,06,1, 11.9,1,1, 1.300, 10531.861, 392.772, 52874.309 25/03/19,12:06:28,13,06,1, 11.9,1,1, 1.300, 10531.835, 392.778, 52874.271 25/03/19,12:06:28,14,06,1, 11.9,1,1, 1.300, 10531.820, 392.818, 52874.349 25/03/19,12:06:28,15,06,1, 11.9,1,1, 1.300, 10531.841, 392.833, 52874.303 25/03/19,12:06:28,16,06,1, 11.9,1,1, 1.300, 10531.801, 392.838, 52874.296 25/03/19,12:06:28,17,06,1, 11.9,1,1, 1.300, 10531.829, 392.859, 52874.383 25/03/19,12:06:28,18,06,1, 11.9,1,1, 1.300, 10531.816, 392.885, 52874.356 25/03/19,12:06:28,19,06,1, 11.9,1,1, 1.300, 10531.787, 392.897, 52874.325 25/03/19,12:06:29,00,07,1, 11.9,1,1, 1.300, 10531.783, 392.897, 52874.325 25/03/19,12:06:29,01,07,1, 11.9,1,1, 1.300, 10531.774, 392.928, 52874.390 25/03/19,12:06:29,02,07,1, 11.9,1,1, 1.300, 10531.742, 392.957, 52874.383 25/03/19,12:06:29,03,07,1, 11.9,1,1, 1.300, 10531.752, 392.961, 52874.372 25/03/19,12:06:29,04,07,1, 11.9,1,1, 1.300, 10531.730, 393.002, 52874.360 25/03/19,12:06:29,05,07,1, 11.9,1,1, 1.300, 10531.676, 393.027, 52874.453 25/03/19,12:06:29,06,07,1, 11.9,1,1, 1.300, 10531.732, 393.024, 52874.440 25/03/19,12:06:29,07,07,1, 11.9,1,1, 1.300, 10531.683, 393.051, 52874.527 25/03/19,12:06:29,08,07,1, 11.9,1,1, 1.300, 10531.714, 393.053, 52874.374 25/03/19,12:06:29,09,07,1, 11.9,1,1, 1.300, 10531.701, 393.089, 52874.426 25/03/19,12:06:29,10,07,1, 11.9,1,1, 1.300, 10531.689, 393.101, 52874.448 25/03/19,12:06:29,11,07,1, 11.9,1,1, 1.300, 10531.700, 393.098, 52874.381 25/03/19,12:06:29,12,07,1, 11.9,1,1, 1.300, 10531.691, 393.135, 52874.473 25/03/19,12:06:29,13,07,1, 11.9,1,1, 1.300, 10531.693, 393.138, 52874.434 25/03/19,12:06:29,14,07,1, 11.9,1,1, 1.300, 10531.684, 393.150, 52874.449 25/03/19,12:06:29,15,07,1, 11.9,1,1, 1.300, 10531.654, 393.164, 52874.516 25/03/19,12:06:29,16,07,1, 11.9,1,1, 1.300, 10531.677, 393.217, 52874.428 25/03/19,12:06:29,17,07,1, 11.9,1,1, 1.300, 10531.627, 393.215, 52874.450 25/03/19,12:06:29,18,07,1, 11.9,1,1, 1.300, 10531.623, 393.231, 52874.381 25/03/19,12:06:29,19,07,1, 11.9,1,1, 1.300, 10531.619, 393.263, 52874.431 25/03/19,12:06:30,00,07,1, 12.0,1,1, 1.303, 10531.616, 393.263, 52874.431 25/03/19,12:06:30,01,07,1, 12.0,1,1, 1.303, 10531.586, 393.311, 52874.469 25/03/19,12:06:30,02,07,1, 12.0,1,1, 1.303, 10531.615, 393.304, 52874.462 25/03/19,12:06:30,03,07,1, 12.0,1,1, 1.303, 10531.593, 393.315, 52874.476 25/03/19,12:06:30,04,07,1, 12.0,1,1, 1.303, 10531.578, 393.322, 52874.453 25/03/19,12:06:30,05,07,1, 12.0,1,1, 1.303, 10531.560, 393.356, 52874.486 25/03/19,12:06:30,06,07,1, 12.0,1,1, 1.303, 10531.598, 393.376, 52874.492 25/03/19,12:06:30,07,07,1, 12.0,1,1, 1.303, 10531.572, 393.398, 52874.529 25/03/19,12:06:30,08,07,1, 12.0,1,1, 1.303, 10531.569, 393.431, 52874.508 25/03/19,12:06:30,09,07,1, 12.0,1,1, 1.303, 10531.545, 393.428, 52874.568 25/03/19,12:06:30,10,07,1, 12.0,1,1, 1.303, 10531.553, 393.435, 52874.564 25/03/19,12:06:30,11,07,1, 12.0,1,1, 1.303, 10531.518, 393.441, 52874.344 25/03/19,12:06:30,12,07,1, 12.0,1,1, 1.303, 10531.583, 393.481, 52874.556 25/03/19,12:06:30,13,07,1, 12.0,1,1, 1.303, 10531.542, 393.479, 52874.488 25/03/19,12:06:30,14,07,1, 12.0,1,1, 1.303, 10531.536, 393.494, 52874.534 25/03/19,12:06:30,15,07,1, 12.0,1,1, 1.303, 10531.523, 393.524, 52874.624 25/03/19,12:06:30,16,07,1, 12.0,1,1, 1.303, 10531.506, 393.530, 52874.526 25/03/19,12:06:30,17,07,1, 12.0,1,1, 1.303, 10531.471, 393.543, 52874.551 25/03/19,12:06:30,18,07,1, 12.0,1,1, 1.303, 10531.476, 393.563, 52874.601 25/03/19,12:06:30,19,07,1, 12.0,1,1, 1.303, 10531.475, 393.596, 52874.533 25/03/19,12:06:31,00,07,1, 12.0,1,1, 1.299, 10531.474, 393.596, 52874.533 25/03/19,12:06:31,01,07,1, 12.0,1,1, 1.299, 10531.485, 393.638, 52874.613 25/03/19,12:06:31,02,07,1, 12.0,1,1, 1.299, 10531.469, 393.639, 52874.575 25/03/19,12:06:31,03,07,1, 12.0,1,1, 1.299, 10531.469, 393.663, 52874.581 25/03/19,12:06:31,04,07,1, 12.0,1,1, 1.299, 10531.451, 393.648, 52874.584 25/03/19,12:06:31,05,07,1, 12.0,1,1, 1.299, 10531.430, 393.652, 52874.571 25/03/19,12:06:31,06,07,1, 12.0,1,1, 1.299, 10531.415, 393.696, 52874.613 25/03/19,12:06:31,07,07,1, 12.0,1,1, 1.299, 10531.420, 393.714, 52874.618 25/03/19,12:06:31,08,07,1, 12.0,1,1, 1.299, 10531.393, 393.718, 52874.629 25/03/19,12:06:31,09,07,1, 12.0,1,1, 1.299, 10531.388, 393.728, 52874.619 25/03/19,12:06:31,10,07,1, 12.0,1,1, 1.299, 10531.387, 393.765, 52874.615 25/03/19,12:06:31,11,07,1, 12.0,1,1, 1.299, 10531.367, 393.781, 52874.628 25/03/19,12:06:31,12,07,1, 12.0,1,1, 1.299, 10531.368, 393.775, 52874.584 25/03/19,12:06:31,13,07,1, 12.0,1,1, 1.299, 10531.372, 393.792, 52874.576 25/03/19,12:06:31,14,07,1, 12.0,1,1, 1.299, 10531.369, 393.791, 52874.666 25/03/19,12:06:31,15,07,1, 12.0,1,1, 1.299, 10531.353, 393.823, 52874.654 25/03/19,12:06:31,16,07,1, 12.0,1,1, 1.299, 10531.328, 393.843, 52874.678 25/03/19,12:06:31,17,07,1, 12.0,1,1, 1.299, 10531.306, 393.839, 52874.659 25/03/19,12:06:31,18,07,1, 12.0,1,1, 1.299, 10531.312, 393.847, 52874.606 25/03/19,12:06:31,19,07,1, 12.0,1,1, 1.299, 10531.314, 393.852, 52874.606 25/03/19,12:06:32,00,06,1, 12.0,1,1, 1.305, 10531.307, 393.852, 52874.606 25/03/19,12:06:32,01,06,1, 12.0,1,1, 1.305, 10531.287, 393.882, 52874.616 25/03/19,12:06:32,02,06,1, 12.0,1,1, 1.305, 10531.284, 393.894, 52874.643 25/03/19,12:06:32,03,06,1, 12.0,1,1, 1.305, 10531.259, 393.913, 52874.582 25/03/19,12:06:32,04,06,1, 12.0,1,1, 1.305, 10531.265, 393.943, 52874.679 25/03/19,12:06:32,05,06,1, 12.0,1,1, 1.305, 10531.257, 393.908, 52874.676 25/03/19,12:06:32,06,06,1, 12.0,1,1, 1.305, 10531.257, 393.965, 52874.680 25/03/19,12:06:32,07,06,1, 12.0,1,1, 1.305, 10531.254, 393.956, 52874.609 25/03/19,12:06:32,08,06,1, 12.0,1,1, 1.305, 10531.244, 393.957, 52874.599 25/03/19,12:06:32,09,06,1, 12.0,1,1, 1.305, 10531.208, 393.955, 52874.586 25/03/19,12:06:32,10,06,1, 12.0,1,1, 1.305, 10531.208, 393.970, 52874.562 25/03/19,12:06:32,11,06,1, 12.0,1,1, 1.305, 10531.188, 393.991, 52874.640 25/03/19,12:06:32,12,06,1, 12.0,1,1, 1.305, 10531.211, 393.980, 52874.611 25/03/19,12:06:32,13,06,1, 12.0,1,1, 1.305, 10531.205, 393.985, 52874.610 25/03/19,12:06:32,14,06,1, 12.0,1,1, 1.305, 10531.198, 394.018, 52874.647 25/03/19,12:06:32,15,06,1, 12.0,1,1, 1.305, 10531.176, 394.013, 52874.702 25/03/19,12:06:32,16,06,1, 12.0,1,1, 1.305, 10531.183, 394.014, 52874.581 25/03/19,12:06:32,17,06,1, 12.0,1,1, 1.305, 10531.182, 394.031, 52874.576 25/03/19,12:06:32,18,06,1, 12.0,1,1, 1.305, 10531.180, 394.024, 52874.585 25/03/19,12:06:32,19,06,1, 12.0,1,1, 1.305, 10531.167, 394.030, 52874.604 25/03/19,12:06:33,00,07,1, 11.8,1,1, 1.308, 10531.166, 394.030, 52874.604 25/03/19,12:06:33,01,07,1, 11.8,1,1, 1.308, 10531.123, 394.077, 52874.681 25/03/19,12:06:33,02,07,1, 11.8,1,1, 1.308, 10531.138, 394.068, 52874.602 25/03/19,12:06:33,03,07,1, 11.8,1,1, 1.308, 10531.115, 394.078, 52874.596 25/03/19,12:06:33,04,07,1, 11.8,1,1, 1.308, 10531.119, 394.117, 52874.641 25/03/19,12:06:33,05,07,1, 11.8,1,1, 1.308, 10531.125, 394.085, 52874.648 25/03/19,12:06:33,06,07,1, 11.8,1,1, 1.308, 10531.110, 394.107, 52874.673 25/03/19,12:06:33,07,07,1, 11.8,1,1, 1.308, 10531.076, 394.107, 52874.644 25/03/19,12:06:33,08,07,1, 11.8,1,1, 1.308, 10531.086, 394.095, 52874.581 25/03/19,12:06:33,09,07,1, 11.8,1,1, 1.308, 10531.077, 394.105, 52874.599 25/03/19,12:06:33,10,07,1, 11.8,1,1, 1.308, 10531.091, 394.112, 52874.667 25/03/19,12:06:33,11,07,1, 11.8,1,1, 1.308, 10531.066, 394.119, 52874.659 25/03/19,12:06:33,12,07,1, 11.8,1,1, 1.308, 10531.094, 394.129, 52874.638 25/03/19,12:06:33,13,07,1, 11.8,1,1, 1.308, 10531.059, 394.107, 52874.578 25/03/19,12:06:33,14,07,1, 11.8,1,1, 1.308, 10531.039, 394.140, 52874.638 25/03/19,12:06:33,15,07,1, 11.8,1,1, 1.308, 10531.031, 394.142, 52874.663 25/03/19,12:06:33,16,07,1, 11.8,1,1, 1.308, 10531.026, 394.150, 52874.628 25/03/19,12:06:33,17,07,1, 11.8,1,1, 1.308, 10531.023, 394.130, 52874.836 25/03/19,12:06:33,18,07,1, 11.8,1,1, 1.308, 10531.046, 394.132, 52874.760 25/03/19,12:06:33,19,07,1, 11.8,1,1, 1.308, 10531.015, 394.160, 52874.608 25/03/19,12:06:34,00,06,1, 11.9,1,1, 1.302, 10531.007, 394.160, 52874.608 25/03/19,12:06:34,01,06,1, 11.9,1,1, 1.302, 10531.002, 394.150, 52874.716 25/03/19,12:06:34,02,06,1, 11.9,1,1, 1.302, 10530.994, 394.151, 52874.691 25/03/19,12:06:34,03,06,1, 11.9,1,1, 1.302, 10530.973, 394.164, 52874.655 25/03/19,12:06:34,04,06,1, 11.9,1,1, 1.302, 10531.002, 394.133, 52874.560 25/03/19,12:06:34,05,06,1, 11.9,1,1, 1.302, 10530.944, 394.167, 52874.660 25/03/19,12:06:34,06,06,1, 11.9,1,1, 1.302, 10530.961, 394.163, 52874.699 25/03/19,12:06:34,07,06,1, 11.9,1,1, 1.302, 10530.967, 394.165, 52874.649 25/03/19,12:06:34,08,06,1, 11.9,1,1, 1.302, 10530.952, 394.169, 52874.675 25/03/19,12:06:34,09,06,1, 11.9,1,1, 1.302, 10530.916, 394.148, 52874.643 25/03/19,12:06:34,10,06,1, 11.9,1,1, 1.302, 10530.927, 394.150, 52874.646 25/03/19,12:06:34,11,06,1, 11.9,1,1, 1.302, 10530.950, 394.176, 52874.587 25/03/19,12:06:34,12,06,1, 11.9,1,1, 1.302, 10530.920, 394.141, 52874.593 25/03/19,12:06:34,13,06,1, 11.9,1,1, 1.302, 10530.902, 394.170, 52874.669 25/03/19,12:06:34,14,06,1, 11.9,1,1, 1.302, 10530.903, 394.159, 52874.672 25/03/19,12:06:34,15,06,1, 11.9,1,1, 1.302, 10530.886, 394.158, 52874.682 25/03/19,12:06:34,16,06,1, 11.9,1,1, 1.302, 10530.901, 394.166, 52874.710 25/03/19,12:06:34,17,06,1, 11.9,1,1, 1.302, 10530.871, 394.162, 52874.629 25/03/19,12:06:34,18,06,1, 11.9,1,1, 1.302, 10530.896, 394.144, 52874.613 25/03/19,12:06:34,19,06,1, 11.9,1,1, 1.302, 10530.856, 394.157, 52874.611 25/03/19,12:06:35,00,06,1, 11.9,1,1, 1.299, 10530.849, 394.157, 52874.611 25/03/19,12:06:35,01,06,1, 11.9,1,1, 1.299, 10530.856, 394.126, 52874.621 25/03/19,12:06:35,02,06,1, 11.9,1,1, 1.299, 10530.828, 394.145, 52874.650 25/03/19,12:06:35,03,06,1, 11.9,1,1, 1.299, 10530.840, 394.140, 52874.716 25/03/19,12:06:35,04,06,1, 11.9,1,1, 1.299, 10530.852, 394.142, 52874.567 25/03/19,12:06:35,05,06,1, 11.9,1,1, 1.299, 10530.870, 394.120, 52874.644 25/03/19,12:06:35,06,06,1, 11.9,1,1, 1.299, 10530.824, 394.114, 52874.544 25/03/19,12:06:35,07,06,1, 11.9,1,1, 1.299, 10530.826, 394.111, 52874.598 25/03/19,12:06:35,08,06,1, 11.9,1,1, 1.299, 10530.789, 394.127, 52874.658 25/03/19,12:06:35,09,06,1, 11.9,1,1, 1.299, 10530.790, 394.104, 52874.641 25/03/19,12:06:35,10,06,1, 11.9,1,1, 1.299, 10530.792, 394.108, 52874.664 25/03/19,12:06:35,11,06,1, 11.9,1,1, 1.299, 10530.807, 394.073, 52874.605 25/03/19,12:06:35,12,06,1, 11.9,1,1, 1.299, 10530.774, 394.068, 52874.567 25/03/19,12:06:35,13,06,1, 11.9,1,1, 1.299, 10530.772, 394.073, 52874.619 25/03/19,12:06:35,14,06,1, 11.9,1,1, 1.299, 10530.761, 394.069, 52874.635 25/03/19,12:06:35,15,06,1, 11.9,1,1, 1.299, 10530.767, 394.070, 52874.603 25/03/19,12:06:35,16,06,1, 11.9,1,1, 1.299, 10530.742, 394.063, 52874.666 25/03/19,12:06:35,17,06,1, 11.9,1,1, 1.299, 10530.734, 394.064, 52874.588 25/03/19,12:06:35,18,06,1, 11.9,1,1, 1.299, 10530.769, 394.051, 52874.563 25/03/19,12:06:35,19,06,1, 11.9,1,1, 1.299, 10530.726, 394.034, 52874.532 25/03/19,12:06:36,00,07,1, 11.9,1,1, 1.303, 10530.723, 394.034, 52874.532 25/03/19,12:06:36,01,07,1, 11.9,1,1, 1.303, 10530.713, 394.030, 52874.691 25/03/19,12:06:36,02,07,1, 11.9,1,1, 1.303, 10530.724, 394.021, 52874.647 25/03/19,12:06:36,03,07,1, 11.9,1,1, 1.303, 10530.718, 394.017, 52874.635 25/03/19,12:06:36,04,07,1, 11.9,1,1, 1.303, 10530.683, 393.992, 52874.596 25/03/19,12:06:36,05,07,1, 11.9,1,1, 1.303, 10530.704, 393.978, 52874.521 25/03/19,12:06:36,06,07,1, 11.9,1,1, 1.303, 10530.714, 393.973, 52874.593 25/03/19,12:06:36,07,07,1, 11.9,1,1, 1.303, 10530.685, 393.959, 52874.658 25/03/19,12:06:36,08,07,1, 11.9,1,1, 1.303, 10530.680, 393.969, 52874.679 25/03/19,12:06:36,09,07,1, 11.9,1,1, 1.303, 10530.677, 393.973, 52874.699 25/03/19,12:06:36,10,07,1, 11.9,1,1, 1.303, 10530.674, 393.951, 52874.603 25/03/19,12:06:36,11,07,1, 11.9,1,1, 1.303, 10530.685, 393.932, 52874.688 25/03/19,12:06:36,12,07,1, 11.9,1,1, 1.303, 10530.646, 393.913, 52874.639 25/03/19,12:06:36,13,07,1, 11.9,1,1, 1.303, 10530.649, 393.926, 52874.645 25/03/19,12:06:36,14,07,1, 11.9,1,1, 1.303, 10530.637, 393.905, 52874.693 25/03/19,12:06:36,15,07,1, 11.9,1,1, 1.303, 10530.662, 393.882, 52874.555 25/03/19,12:06:36,16,07,1, 11.9,1,1, 1.303, 10530.636, 393.884, 52874.638 25/03/19,12:06:36,17,07,1, 11.9,1,1, 1.303, 10530.631, 393.871, 52874.619 25/03/19,12:06:36,18,07,1, 11.9,1,1, 1.303, 10530.628, 393.853, 52874.637 25/03/19,12:06:36,19,07,1, 11.9,1,1, 1.303, 10530.595, 393.848, 52874.640 25/03/19,12:06:37,00,06,1, 11.9,1,1, 1.301, 10530.590, 393.848, 52874.640 25/03/19,12:06:37,01,06,1, 11.9,1,1, 1.301, 10530.622, 393.829, 52874.591 25/03/19,12:06:37,02,06,1, 11.9,1,1, 1.301, 10530.599, 393.816, 52874.649 25/03/19,12:06:37,03,06,1, 11.9,1,1, 1.301, 10530.607, 393.823, 52874.589 25/03/19,12:06:37,04,06,1, 11.9,1,1, 1.301, 10530.586, 393.783, 52874.610 25/03/19,12:06:37,05,06,1, 11.9,1,1, 1.301, 10530.596, 393.780, 52874.618 25/03/19,12:06:37,06,06,1, 11.9,1,1, 1.301, 10530.584, 393.742, 52874.630 25/03/19,12:06:37,07,06,1, 11.9,1,1, 1.301, 10530.580, 393.736, 52874.583 25/03/19,12:06:37,08,06,1, 11.9,1,1, 1.301, 10530.575, 393.729, 52874.637 25/03/19,12:06:37,09,06,1, 11.9,1,1, 1.301, 10530.540, 393.719, 52874.563 25/03/19,12:06:37,10,06,1, 11.9,1,1, 1.301, 10530.568, 393.698, 52874.574 25/03/19,12:06:37,11,06,1, 11.9,1,1, 1.301, 10530.555, 393.705, 52874.570 25/03/19,12:06:37,12,06,1, 11.9,1,1, 1.301, 10530.553, 393.702, 52874.537 25/03/19,12:06:37,13,06,1, 11.9,1,1, 1.301, 10530.533, 393.687, 52874.571 25/03/19,12:06:37,14,06,1, 11.9,1,1, 1.301, 10530.523, 393.664, 52874.605 25/03/19,12:06:37,15,06,1, 11.9,1,1, 1.301, 10530.502, 393.648, 52874.586 25/03/19,12:06:37,16,06,1, 11.9,1,1, 1.301, 10530.521, 393.629, 52874.564 25/03/19,12:06:37,17,06,1, 11.9,1,1, 1.301, 10530.496, 393.605, 52874.581 25/03/19,12:06:37,18,06,1, 11.9,1,1, 1.301, 10530.505, 393.600, 52874.573 25/03/19,12:06:37,19,06,1, 11.9,1,1, 1.301, 10530.499, 393.603, 52874.512 25/03/19,12:06:38,00,06,1, 11.9,1,1, 1.302, 10530.498, 393.603, 52874.512 25/03/19,12:06:38,01,06,1, 11.9,1,1, 1.302, 10530.476, 393.579, 52874.628 25/03/19,12:06:38,02,06,1, 11.9,1,1, 1.302, 10530.470, 393.541, 52874.626 25/03/19,12:06:38,03,06,1, 11.9,1,1, 1.302, 10530.462, 393.530, 52874.624 25/03/19,12:06:38,04,06,1, 11.9,1,1, 1.302, 10530.455, 393.523, 52874.641 25/03/19,12:06:38,05,06,1, 11.9,1,1, 1.302, 10530.450, 393.498, 52874.583 25/03/19,12:06:38,06,06,1, 11.9,1,1, 1.302, 10530.447, 393.516, 52874.626 25/03/19,12:06:38,07,06,1, 11.9,1,1, 1.302, 10530.426, 393.466, 52874.628 25/03/19,12:06:38,08,06,1, 11.9,1,1, 1.302, 10530.436, 393.453, 52874.600 25/03/19,12:06:38,09,06,1, 11.9,1,1, 1.302, 10530.430, 393.436, 52874.575 25/03/19,12:06:38,10,06,1, 11.9,1,1, 1.302, 10530.423, 393.428, 52874.513 25/03/19,12:06:38,11,06,1, 11.9,1,1, 1.302, 10530.399, 393.415, 52874.578 25/03/19,12:06:38,12,06,1, 11.9,1,1, 1.302, 10530.415, 393.384, 52874.556 25/03/19,12:06:38,13,06,1, 11.9,1,1, 1.302, 10530.397, 393.381, 52874.543 25/03/19,12:06:38,14,06,1, 11.9,1,1, 1.302, 10530.395, 393.374, 52874.547 25/03/19,12:06:38,15,06,1, 11.9,1,1, 1.302, 10530.365, 393.363, 52874.620 25/03/19,12:06:38,16,06,1, 11.9,1,1, 1.302, 10530.388, 393.350, 52874.570 25/03/19,12:06:38,17,06,1, 11.9,1,1, 1.302, 10530.389, 393.319, 52874.635 25/03/19,12:06:38,18,06,1, 11.9,1,1, 1.302, 10530.394, 393.316, 52874.594 25/03/19,12:06:38,19,06,1, 11.9,1,1, 1.302, 10530.384, 393.264, 52874.551 25/03/19,12:06:39,00,07,1, 11.9,1,1, 1.306, 10530.381, 393.264, 52874.551 25/03/19,12:06:39,01,07,1, 11.9,1,1, 1.306, 10530.369, 393.262, 52874.578 25/03/19,12:06:39,02,07,1, 11.9,1,1, 1.306, 10530.362, 393.237, 52874.538 25/03/19,12:06:39,03,07,1, 11.9,1,1, 1.306, 10530.351, 393.233, 52874.615 25/03/19,12:06:39,04,07,1, 11.9,1,1, 1.306, 10530.348, 393.211, 52874.560 25/03/19,12:06:39,05,07,1, 11.9,1,1, 1.306, 10530.350, 393.174, 52874.509 25/03/19,12:06:39,06,07,1, 11.9,1,1, 1.306, 10530.330, 393.155, 52874.500 25/03/19,12:06:39,07,07,1, 11.9,1,1, 1.306, 10530.332, 393.164, 52874.622 25/03/19,12:06:39,08,07,1, 11.9,1,1, 1.306, 10530.345, 393.142, 52874.596 25/03/19,12:06:39,09,07,1, 11.9,1,1, 1.306, 10530.313, 393.110, 52874.668 25/03/19,12:06:39,10,07,1, 11.9,1,1, 1.306, 10530.311, 393.092, 52874.632 25/03/19,12:06:39,11,07,1, 11.9,1,1, 1.306, 10530.305, 393.089, 52874.603 25/03/19,12:06:39,12,07,1, 11.9,1,1, 1.306, 10530.340, 393.075, 52874.597 25/03/19,12:06:39,13,07,1, 11.9,1,1, 1.306, 10530.288, 393.045, 52874.530 25/03/19,12:06:39,14,07,1, 11.9,1,1, 1.306, 10530.325, 393.014, 52874.362 25/03/19,12:06:39,15,07,1, 11.9,1,1, 1.306, 10530.281, 392.999, 52874.561 25/03/19,12:06:39,16,07,1, 11.9,1,1, 1.306, 10530.265, 392.976, 52874.627 25/03/19,12:06:39,17,07,1, 11.9,1,1, 1.306, 10530.280, 392.980, 52874.568 25/03/19,12:06:39,18,07,1, 11.9,1,1, 1.306, 10530.273, 392.970, 52874.562 25/03/19,12:06:39,19,07,1, 11.9,1,1, 1.306, 10530.285, 392.936, 52874.575 25/03/19,12:06:40,00,07,1, 11.9,1,1, 1.301, 10530.281, 392.936, 52874.575 25/03/19,12:06:40,01,07,1, 11.9,1,1, 1.301, 10530.255, 392.904, 52874.567 25/03/19,12:06:40,02,07,1, 11.9,1,1, 1.301, 10530.270, 392.892, 52874.616 25/03/19,12:06:40,03,07,1, 11.9,1,1, 1.301, 10530.267, 392.880, 52874.565 25/03/19,12:06:40,04,07,1, 11.9,1,1, 1.301, 10530.269, 392.843, 52874.608 25/03/19,12:06:40,05,07,1, 11.9,1,1, 1.301, 10530.249, 392.828, 52874.514 25/03/19,12:06:40,06,07,1, 11.9,1,1, 1.301, 10530.233, 392.834, 52874.609 25/03/19,12:06:40,07,07,1, 11.9,1,1, 1.301, 10530.253, 392.783, 52874.542 25/03/19,12:06:40,08,07,1, 11.9,1,1, 1.301, 10530.254, 392.770, 52874.573 25/03/19,12:06:40,09,07,1, 11.9,1,1, 1.301, 10530.224, 392.777, 52874.697 25/03/19,12:06:40,10,07,1, 11.9,1,1, 1.301, 10530.260, 392.740, 52874.692 25/03/19,12:06:40,11,07,1, 11.9,1,1, 1.301, 10530.188, 392.721, 52874.748 25/03/19,12:06:40,12,07,1, 11.9,1,1, 1.301, 10530.257, 392.719, 52874.628 25/03/19,12:06:40,13,07,1, 11.9,1,1, 1.301, 10530.247, 392.680, 52874.605 25/03/19,12:06:40,14,07,1, 11.9,1,1, 1.301, 10530.209, 392.669, 52874.594 25/03/19,12:06:40,15,07,1, 11.9,1,1, 1.301, 10530.212, 392.654, 52874.631 25/03/19,12:06:40,16,07,1, 11.9,1,1, 1.301, 10530.197, 392.652, 52874.680 25/03/19,12:06:40,17,07,1, 11.9,1,1, 1.301, 10530.189, 392.641, 52874.570 25/03/19,12:06:40,18,07,1, 11.9,1,1, 1.301, 10530.183, 392.611, 52874.638 25/03/19,12:06:40,19,07,1, 11.9,1,1, 1.301, 10530.191, 392.575, 52874.556 25/03/19,12:06:41,00,07,1, 11.9,1,1, 1.301, 10530.189, 392.575, 52874.556 25/03/19,12:06:41,01,07,1, 11.9,1,1, 1.301, 10530.173, 392.550, 52874.556 25/03/19,12:06:41,02,07,1, 11.9,1,1, 1.301, 10530.169, 392.550, 52874.620 25/03/19,12:06:41,03,07,1, 11.9,1,1, 1.301, 10530.161, 392.528, 52874.667 25/03/19,12:06:41,04,07,1, 11.9,1,1, 1.301, 10530.160, 392.516, 52874.636 25/03/19,12:06:41,05,07,1, 11.9,1,1, 1.301, 10530.140, 392.463, 52874.630 25/03/19,12:06:41,06,07,1, 11.9,1,1, 1.301, 10530.127, 392.481, 52874.611 25/03/19,12:06:41,07,07,1, 11.9,1,1, 1.301, 10530.130, 392.464, 52874.626 25/03/19,12:06:41,08,07,1, 11.9,1,1, 1.301, 10530.115, 392.421, 52874.644 25/03/19,12:06:41,09,07,1, 11.9,1,1, 1.301, 10530.108, 392.439, 52874.667 25/03/19,12:06:41,10,07,1, 11.9,1,1, 1.301, 10530.122, 392.446, 52874.648 25/03/19,12:06:41,11,07,1, 11.9,1,1, 1.301, 10530.098, 392.388, 52874.678 25/03/19,12:06:41,12,07,1, 11.9,1,1, 1.301, 10530.082, 392.391, 52874.646 25/03/19,12:06:41,13,07,1, 11.9,1,1, 1.301, 10530.108, 392.365, 52874.609 25/03/19,12:06:41,14,07,1, 11.9,1,1, 1.301, 10530.079, 392.362, 52874.621 25/03/19,12:06:41,15,07,1, 11.9,1,1, 1.301, 10530.095, 392.318, 52874.598 25/03/19,12:06:41,16,07,1, 11.9,1,1, 1.301, 10530.078, 392.323, 52874.669 25/03/19,12:06:41,17,07,1, 11.9,1,1, 1.301, 10530.079, 392.300, 52874.639 25/03/19,12:06:41,18,07,1, 11.9,1,1, 1.301, 10530.074, 392.301, 52874.598 25/03/19,12:06:41,19,07,1, 11.9,1,1, 1.301, 10530.040, 392.257, 52874.640 25/03/19,12:06:42,00,07,1, 11.8,1,1, 1.304, 10530.039, 392.257, 52874.640 25/03/19,12:06:42,01,07,1, 11.8,1,1, 1.304, 10530.048, 392.238, 52874.618 25/03/19,12:06:42,02,07,1, 11.8,1,1, 1.304, 10530.043, 392.237, 52874.706 25/03/19,12:06:42,03,07,1, 11.8,1,1, 1.304, 10530.070, 392.210, 52874.710 25/03/19,12:06:42,04,07,1, 11.8,1,1, 1.304, 10530.021, 392.202, 52874.707 25/03/19,12:06:42,05,07,1, 11.8,1,1, 1.304, 10530.037, 392.188, 52874.670 25/03/19,12:06:42,06,07,1, 11.8,1,1, 1.304, 10530.036, 392.172, 52874.602 25/03/19,12:06:42,07,07,1, 11.8,1,1, 1.304, 10530.003, 392.150, 52874.615 25/03/19,12:06:42,08,07,1, 11.8,1,1, 1.304, 10530.004, 392.133, 52874.728 25/03/19,12:06:42,09,07,1, 11.8,1,1, 1.304, 10530.022, 392.116, 52874.687 25/03/19,12:06:42,10,07,1, 11.8,1,1, 1.304, 10529.999, 392.109, 52874.680 25/03/19,12:06:42,11,07,1, 11.8,1,1, 1.304, 10530.008, 392.103, 52874.716 25/03/19,12:06:42,12,07,1, 11.8,1,1, 1.304, 10530.001, 392.073, 52874.700 25/03/19,12:06:42,13,07,1, 11.8,1,1, 1.304, 10530.011, 392.067, 52874.710 25/03/19,12:06:42,14,07,1, 11.8,1,1, 1.304, 10530.031, 392.062, 52874.758 25/03/19,12:06:42,15,07,1, 11.8,1,1, 1.304, 10529.966, 392.033, 52874.783 25/03/19,12:06:42,16,07,1, 11.8,1,1, 1.304, 10529.973, 392.029, 52874.687 25/03/19,12:06:42,17,07,1, 11.8,1,1, 1.304, 10529.972, 392.033, 52874.785 25/03/19,12:06:42,18,07,1, 11.8,1,1, 1.304, 10529.964, 392.016, 52874.763 25/03/19,12:06:42,19,07,1, 11.8,1,1, 1.304, 10529.965, 392.001, 52874.708 25/03/19,12:06:43,00,06,1, 11.9,1,1, 1.306, 10529.964, 392.001, 52874.708 25/03/19,12:06:43,01,06,1, 11.9,1,1, 1.306, 10529.921, 391.957, 52874.691 25/03/19,12:06:43,02,06,1, 11.9,1,1, 1.306, 10529.944, 391.976, 52874.787 25/03/19,12:06:43,03,06,1, 11.9,1,1, 1.306, 10529.946, 391.947, 52874.702 25/03/19,12:06:43,04,06,1, 11.9,1,1, 1.306, 10529.953, 391.936, 52874.738 25/03/19,12:06:43,05,06,1, 11.9,1,1, 1.306, 10529.915, 391.950, 52874.792 25/03/19,12:06:43,06,06,1, 11.9,1,1, 1.306, 10529.931, 391.950, 52874.769 25/03/19,12:06:43,07,06,1, 11.9,1,1, 1.306, 10529.926, 391.904, 52874.717 25/03/19,12:06:43,08,06,1, 11.9,1,1, 1.306, 10529.925, 391.905, 52874.784 25/03/19,12:06:43,09,06,1, 11.9,1,1, 1.306, 10529.911, 391.886, 52874.745 25/03/19,12:06:43,10,06,1, 11.9,1,1, 1.306, 10529.917, 391.860, 52874.877 25/03/19,12:06:43,11,06,1, 11.9,1,1, 1.306, 10529.915, 391.867, 52874.869 25/03/19,12:06:43,12,06,1, 11.9,1,1, 1.306, 10529.910, 391.840, 52874.789 25/03/19,12:06:43,13,06,1, 11.9,1,1, 1.306, 10529.888, 391.850, 52874.713 25/03/19,12:06:43,14,06,1, 11.9,1,1, 1.306, 10529.889, 391.827, 52874.746 25/03/19,12:06:43,15,06,1, 11.9,1,1, 1.306, 10529.892, 391.847, 52874.820 25/03/19,12:06:43,16,06,1, 11.9,1,1, 1.306, 10529.878, 391.821, 52874.777 25/03/19,12:06:43,17,06,1, 11.9,1,1, 1.306, 10529.856, 391.812, 52874.788 25/03/19,12:06:43,18,06,1, 11.9,1,1, 1.306, 10529.850, 391.797, 52874.753 25/03/19,12:06:43,19,06,1, 11.9,1,1, 1.306, 10529.837, 391.785, 52874.799 25/03/19,12:06:44,00,06,1, 11.9,1,1, 1.305, 10529.830, 391.785, 52874.799 25/03/19,12:06:44,01,06,1, 11.9,1,1, 1.305, 10529.846, 391.783, 52874.875 25/03/19,12:06:44,02,06,1, 11.9,1,1, 1.305, 10529.850, 391.752, 52874.855 25/03/19,12:06:44,03,06,1, 11.9,1,1, 1.305, 10529.826, 391.761, 52874.903 25/03/19,12:06:44,04,06,1, 11.9,1,1, 1.305, 10529.804, 391.750, 52874.870 25/03/19,12:06:44,05,06,1, 11.9,1,1, 1.305, 10529.819, 391.748, 52874.861 25/03/19,12:06:44,06,06,1, 11.9,1,1, 1.305, 10529.795, 391.740, 52874.854 25/03/19,12:06:44,07,06,1, 11.9,1,1, 1.305, 10529.808, 391.732, 52874.784 25/03/19,12:06:44,08,06,1, 11.9,1,1, 1.305, 10529.793, 391.728, 52874.856 25/03/19,12:06:44,09,06,1, 11.9,1,1, 1.305, 10529.808, 391.723, 52874.907 25/03/19,12:06:44,10,06,1, 11.9,1,1, 1.305, 10529.748, 391.688, 52874.882 25/03/19,12:06:44,11,06,1, 11.9,1,1, 1.305, 10529.770, 391.706, 52874.866 25/03/19,12:06:44,12,06,1, 11.9,1,1, 1.305, 10529.772, 391.698, 52874.864 25/03/19,12:06:44,13,06,1, 11.9,1,1, 1.305, 10529.770, 391.698, 52874.870 25/03/19,12:06:44,14,06,1, 11.9,1,1, 1.305, 10529.756, 391.697, 52874.870 25/03/19,12:06:44,15,06,1, 11.9,1,1, 1.305, 10529.743, 391.686, 52874.871 25/03/19,12:06:44,16,06,1, 11.9,1,1, 1.305, 10529.734, 391.704, 52874.898 25/03/19,12:06:44,17,06,1, 11.9,1,1, 1.305, 10529.723, 391.701, 52874.906 25/03/19,12:06:44,18,06,1, 11.9,1,1, 1.305, 10529.730, 391.685, 52874.887 25/03/19,12:06:44,19,06,1, 11.9,1,1, 1.305, 10529.732, 391.675, 52874.859 25/03/19,12:06:45,00,06,1, 12.0,1,1, 1.303, 10529.730, 391.675, 52874.859 25/03/19,12:06:45,01,06,1, 12.0,1,1, 1.303, 10529.699, 391.665, 52874.923 25/03/19,12:06:45,02,06,1, 12.0,1,1, 1.303, 10529.692, 391.651, 52874.900 25/03/19,12:06:45,03,06,1, 12.0,1,1, 1.303, 10529.699, 391.647, 52874.899 25/03/19,12:06:45,04,06,1, 12.0,1,1, 1.303, 10529.685, 391.636, 52874.858 25/03/19,12:06:45,05,06,1, 12.0,1,1, 1.303, 10529.694, 391.644, 52874.904 25/03/19,12:06:45,06,06,1, 12.0,1,1, 1.303, 10529.679, 391.628, 52874.888 25/03/19,12:06:45,07,06,1, 12.0,1,1, 1.303, 10529.693, 391.660, 52874.931 25/03/19,12:06:45,08,06,1, 12.0,1,1, 1.303, 10529.667, 391.660, 52874.974 25/03/19,12:06:45,09,06,1, 12.0,1,1, 1.303, 10529.674, 391.651, 52874.943 25/03/19,12:06:45,10,06,1, 12.0,1,1, 1.303, 10529.670, 391.658, 52875.004 25/03/19,12:06:45,11,06,1, 12.0,1,1, 1.303, 10529.643, 391.633, 52874.965 25/03/19,12:06:45,12,06,1, 12.0,1,1, 1.303, 10529.649, 391.649, 52874.923 25/03/19,12:06:45,13,06,1, 12.0,1,1, 1.303, 10529.642, 391.655, 52874.935 25/03/19,12:06:45,14,06,1, 12.0,1,1, 1.303, 10529.639, 391.663, 52874.999 25/03/19,12:06:45,15,06,1, 12.0,1,1, 1.303, 10529.622, 391.645, 52874.955 25/03/19,12:06:45,16,06,1, 12.0,1,1, 1.303, 10529.632, 391.651, 52875.013 25/03/19,12:06:45,17,06,1, 12.0,1,1, 1.303, 10529.611, 391.666, 52874.969 25/03/19,12:06:45,18,06,1, 12.0,1,1, 1.303, 10529.627, 391.644, 52875.058 25/03/19,12:06:45,19,06,1, 12.0,1,1, 1.303, 10529.605, 391.651, 52874.996 25/03/19,12:06:46,00,07,1, 12.0,1,1, 1.302, 10529.597, 391.651, 52874.996 25/03/19,12:06:46,01,07,1, 12.0,1,1, 1.302, 10529.582, 391.671, 52875.094 25/03/19,12:06:46,02,07,1, 12.0,1,1, 1.302, 10529.599, 391.661, 52875.073 25/03/19,12:06:46,03,07,1, 12.0,1,1, 1.302, 10529.598, 391.664, 52875.019 25/03/19,12:06:46,04,07,1, 12.0,1,1, 1.302, 10529.577, 391.642, 52875.014 25/03/19,12:06:46,05,07,1, 12.0,1,1, 1.302, 10529.582, 391.651, 52875.005 25/03/19,12:06:46,06,07,1, 12.0,1,1, 1.302, 10529.594, 391.662, 52874.737 25/03/19,12:06:46,07,07,1, 12.0,1,1, 1.302, 10529.545, 391.684, 52874.969 25/03/19,12:06:46,08,07,1, 12.0,1,1, 1.302, 10529.548, 391.675, 52875.071 25/03/19,12:06:46,09,07,1, 12.0,1,1, 1.302, 10529.540, 391.700, 52875.145 25/03/19,12:06:46,10,07,1, 12.0,1,1, 1.302, 10529.525, 391.685, 52875.150 25/03/19,12:06:46,11,07,1, 12.0,1,1, 1.302, 10529.545, 391.700, 52875.129 25/03/19,12:06:46,12,07,1, 12.0,1,1, 1.302, 10529.534, 391.711, 52875.084 25/03/19,12:06:46,13,07,1, 12.0,1,1, 1.302, 10529.505, 391.719, 52875.304 25/03/19,12:06:46,14,07,1, 12.0,1,1, 1.302, 10529.496, 391.724, 52875.101 25/03/19,12:06:46,15,07,1, 12.0,1,1, 1.302, 10529.485, 391.726, 52875.135 25/03/19,12:06:46,16,07,1, 12.0,1,1, 1.302, 10529.488, 391.773, 52875.190 25/03/19,12:06:46,17,07,1, 12.0,1,1, 1.302, 10529.494, 391.749, 52875.206 25/03/19,12:06:46,18,07,1, 12.0,1,1, 1.302, 10529.467, 391.757, 52875.147 25/03/19,12:06:46,19,07,1, 12.0,1,1, 1.302, 10529.481, 391.763, 52875.135 25/03/19,12:06:47,00,06,1, 11.9,1,1, 1.300, 10529.480, 391.763, 52875.135 25/03/19,12:06:47,01,06,1, 11.9,1,1, 1.300, 10529.475, 391.757, 52875.166 25/03/19,12:06:47,02,06,1, 11.9,1,1, 1.300, 10529.472, 391.791, 52875.236 25/03/19,12:06:47,03,06,1, 11.9,1,1, 1.300, 10529.451, 391.816, 52875.198 25/03/19,12:06:47,04,06,1, 11.9,1,1, 1.300, 10529.458, 391.805, 52875.231 25/03/19,12:06:47,05,06,1, 11.9,1,1, 1.300, 10529.478, 391.818, 52875.230 25/03/19,12:06:47,06,06,1, 11.9,1,1, 1.300, 10529.450, 391.801, 52875.232 25/03/19,12:06:47,07,06,1, 11.9,1,1, 1.300, 10529.428, 391.819, 52875.248 25/03/19,12:06:47,08,06,1, 11.9,1,1, 1.300, 10529.418, 391.841, 52875.289 25/03/19,12:06:47,09,06,1, 11.9,1,1, 1.300, 10529.423, 391.862, 52875.232 25/03/19,12:06:47,10,06,1, 11.9,1,1, 1.300, 10529.392, 391.858, 52875.322 25/03/19,12:06:47,11,06,1, 11.9,1,1, 1.300, 10529.420, 391.838, 52875.264 25/03/19,12:06:47,12,06,1, 11.9,1,1, 1.300, 10529.375, 391.852, 52875.237 25/03/19,12:06:47,13,06,1, 11.9,1,1, 1.300, 10529.375, 391.898, 52875.252 25/03/19,12:06:47,14,06,1, 11.9,1,1, 1.300, 10529.426, 391.896, 52875.252 25/03/19,12:06:47,15,06,1, 11.9,1,1, 1.300, 10529.389, 391.917, 52875.309 25/03/19,12:06:47,16,06,1, 11.9,1,1, 1.300, 10529.371, 391.911, 52875.246 25/03/19,12:06:47,17,06,1, 11.9,1,1, 1.300, 10529.390, 391.941, 52875.305 25/03/19,12:06:47,18,06,1, 11.9,1,1, 1.300, 10529.335, 391.950, 52875.331 25/03/19,12:06:47,19,06,1, 11.9,1,1, 1.300, 10529.327, 391.979, 52875.315 25/03/19,12:06:48,00,07,1, 11.9,1,1, 1.301, 10529.321, 391.979, 52875.315 25/03/19,12:06:48,01,07,1, 11.9,1,1, 1.301, 10529.333, 391.970, 52875.335 25/03/19,12:06:48,02,07,1, 11.9,1,1, 1.301, 10529.317, 391.995, 52875.352 25/03/19,12:06:48,03,07,1, 11.9,1,1, 1.301, 10529.337, 392.010, 52875.377 25/03/19,12:06:48,04,07,1, 11.9,1,1, 1.301, 10529.307, 392.031, 52875.342 25/03/19,12:06:48,05,07,1, 11.9,1,1, 1.301, 10529.334, 392.047, 52875.353 25/03/19,12:06:48,06,07,1, 11.9,1,1, 1.301, 10529.325, 392.062, 52875.372 25/03/19,12:06:48,07,07,1, 11.9,1,1, 1.301, 10529.305, 392.066, 52875.351 25/03/19,12:06:48,08,07,1, 11.9,1,1, 1.301, 10529.293, 392.082, 52875.387 25/03/19,12:06:48,09,07,1, 11.9,1,1, 1.301, 10529.291, 392.120, 52875.401 25/03/19,12:06:48,10,07,1, 11.9,1,1, 1.301, 10529.283, 392.103, 52875.419 25/03/19,12:06:48,11,07,1, 11.9,1,1, 1.301, 10529.273, 392.135, 52875.418 25/03/19,12:06:48,12,07,1, 11.9,1,1, 1.301, 10529.269, 392.137, 52875.380 25/03/19,12:06:48,13,07,1, 11.9,1,1, 1.301, 10529.245, 392.154, 52875.455 25/03/19,12:06:48,14,07,1, 11.9,1,1, 1.301, 10529.247, 392.172, 52875.388 25/03/19,12:06:48,15,07,1, 11.9,1,1, 1.301, 10529.257, 392.178, 52875.522 25/03/19,12:06:48,16,07,1, 11.9,1,1, 1.301, 10529.238, 392.216, 52875.449 25/03/19,12:06:48,17,07,1, 11.9,1,1, 1.301, 10529.254, 392.230, 52875.557 25/03/19,12:06:48,18,07,1, 11.9,1,1, 1.301, 10529.243, 392.251, 52875.490 25/03/19,12:06:48,19,07,1, 11.9,1,1, 1.301, 10529.236, 392.262, 52875.452 25/03/19,12:06:49,00,05,1, 11.9,1,1, 1.299, 10529.230, 392.262, 52875.452 25/03/19,12:06:49,01,05,1, 11.9,1,1, 1.299, 10529.243, 392.294, 52875.504 25/03/19,12:06:49,02,05,1, 11.9,1,1, 1.299, 10529.231, 392.300, 52875.381 25/03/19,12:06:49,03,05,1, 11.9,1,1, 1.299, 10529.240, 392.325, 52875.475 25/03/19,12:06:49,04,05,1, 11.9,1,1, 1.299, 10529.220, 392.338, 52875.480 25/03/19,12:06:49,05,05,1, 11.9,1,1, 1.299, 10529.188, 392.381, 52875.514 25/03/19,12:06:49,06,05,1, 11.9,1,1, 1.299, 10529.189, 392.384, 52875.470 25/03/19,12:06:49,07,05,1, 11.9,1,1, 1.299, 10529.192, 392.389, 52875.507 25/03/19,12:06:49,08,05,1, 11.9,1,1, 1.299, 10529.209, 392.422, 52875.573 25/03/19,12:06:49,09,05,1, 11.9,1,1, 1.299, 10529.185, 392.437, 52875.596 25/03/19,12:06:49,10,05,1, 11.9,1,1, 1.299, 10529.183, 392.468, 52875.638 25/03/19,12:06:49,11,05,1, 11.9,1,1, 1.299, 10529.182, 392.465, 52875.652 25/03/19,12:06:49,12,05,1, 11.9,1,1, 1.299, 10529.152, 392.467, 52875.528 25/03/19,12:06:49,13,05,1, 11.9,1,1, 1.299, 10529.181, 392.504, 52875.593 25/03/19,12:06:49,14,05,1, 11.9,1,1, 1.299, 10529.183, 392.533, 52875.533 25/03/19,12:06:49,15,05,1, 11.9,1,1, 1.299, 10529.175, 392.542, 52875.578 25/03/19,12:06:49,16,05,1, 11.9,1,1, 1.299, 10529.146, 392.564, 52875.604 25/03/19,12:06:49,17,05,1, 11.9,1,1, 1.299, 10529.139, 392.566, 52875.613 25/03/19,12:06:49,18,05,1, 11.9,1,1, 1.299, 10529.132, 392.629, 52875.682 25/03/19,12:06:49,19,05,1, 11.9,1,1, 1.299, 10529.124, 392.633, 52875.709 25/03/19,12:06:50,00,05,1, 11.9,1,1, 1.302, 10529.121, 392.633, 52875.709 25/03/19,12:06:50,01,05,1, 11.9,1,1, 1.302, 10529.125, 392.675, 52875.616 25/03/19,12:06:50,02,05,1, 11.9,1,1, 1.302, 10529.129, 392.672, 52875.629 25/03/19,12:06:50,03,05,1, 11.9,1,1, 1.302, 10529.105, 392.688, 52875.682 25/03/19,12:06:50,04,05,1, 11.9,1,1, 1.302, 10529.085, 392.690, 52875.627 25/03/19,12:06:50,05,05,1, 11.9,1,1, 1.302, 10529.089, 392.733, 52875.669 25/03/19,12:06:50,06,05,1, 11.9,1,1, 1.302, 10529.102, 392.732, 52875.673 25/03/19,12:06:50,07,05,1, 11.9,1,1, 1.302, 10529.094, 392.747, 52875.702 25/03/19,12:06:50,08,05,1, 11.9,1,1, 1.302, 10529.065, 392.792, 52875.720 25/03/19,12:06:50,09,05,1, 11.9,1,1, 1.302, 10529.061, 392.822, 52875.720 25/03/19,12:06:50,10,05,1, 11.9,1,1, 1.302, 10529.057, 392.835, 52875.745 25/03/19,12:06:50,11,05,1, 11.9,1,1, 1.302, 10529.078, 392.841, 52875.728 25/03/19,12:06:50,12,05,1, 11.9,1,1, 1.302, 10529.068, 392.879, 52875.679 25/03/19,12:06:50,13,05,1, 11.9,1,1, 1.302, 10529.035, 392.864, 52875.687 25/03/19,12:06:50,14,05,1, 11.9,1,1, 1.302, 10529.074, 392.918, 52875.700 25/03/19,12:06:50,15,05,1, 11.9,1,1, 1.302, 10529.045, 392.906, 52875.663 25/03/19,12:06:50,16,05,1, 11.9,1,1, 1.302, 10529.026, 392.954, 52875.826 25/03/19,12:06:50,17,05,1, 11.9,1,1, 1.302, 10529.022, 392.987, 52875.737 25/03/19,12:06:50,18,05,1, 11.9,1,1, 1.302, 10528.991, 392.987, 52875.730 25/03/19,12:06:50,19,05,1, 11.9,1,1, 1.302, 10529.033, 393.013, 52875.739 25/03/19,12:06:51,00,06,1, 11.9,1,1, 1.303, 10529.029, 393.013, 52875.739 25/03/19,12:06:51,01,06,1, 11.9,1,1, 1.303, 10528.999, 393.039, 52875.764 25/03/19,12:06:51,02,06,1, 11.9,1,1, 1.303, 10529.007, 393.052, 52875.763 25/03/19,12:06:51,03,06,1, 11.9,1,1, 1.303, 10528.998, 393.079, 52875.817 25/03/19,12:06:51,04,06,1, 11.9,1,1, 1.303, 10528.982, 393.126, 52875.831 25/03/19,12:06:51,05,06,1, 11.9,1,1, 1.303, 10528.972, 393.133, 52875.816 25/03/19,12:06:51,06,06,1, 11.9,1,1, 1.303, 10528.951, 393.135, 52875.743 25/03/19,12:06:51,07,06,1, 11.9,1,1, 1.303, 10528.975, 393.159, 52875.832 25/03/19,12:06:51,08,06,1, 11.9,1,1, 1.303, 10528.976, 393.189, 52875.844 25/03/19,12:06:51,09,06,1, 11.9,1,1, 1.303, 10528.931, 393.206, 52875.880 25/03/19,12:06:51,10,06,1, 11.9,1,1, 1.303, 10528.951, 393.221, 52875.887 25/03/19,12:06:51,11,06,1, 11.9,1,1, 1.303, 10528.946, 393.235, 52875.790 25/03/19,12:06:51,12,06,1, 11.9,1,1, 1.303, 10528.931, 393.261, 52875.847 25/03/19,12:06:51,13,06,1, 11.9,1,1, 1.303, 10528.935, 393.274, 52875.769 25/03/19,12:06:51,14,06,1, 11.9,1,1, 1.303, 10528.897, 393.312, 52875.870 25/03/19,12:06:51,15,06,1, 11.9,1,1, 1.303, 10528.938, 393.312, 52875.858 25/03/19,12:06:51,16,06,1, 11.9,1,1, 1.303, 10528.924, 393.316, 52875.896 25/03/19,12:06:51,17,06,1, 11.9,1,1, 1.303, 10528.913, 393.350, 52875.823 25/03/19,12:06:51,18,06,1, 11.9,1,1, 1.303, 10528.885, 393.332, 52875.861 25/03/19,12:06:51,19,06,1, 11.9,1,1, 1.303, 10528.889, 393.361, 52875.853 25/03/19,12:06:52,00,05,1, 11.9,1,1, 1.302, 10528.888, 393.361, 52875.853 25/03/19,12:06:52,01,05,1, 11.9,1,1, 1.302, 10528.920, 393.423, 52875.914 25/03/19,12:06:52,02,05,1, 11.9,1,1, 1.302, 10528.905, 393.437, 52875.966 25/03/19,12:06:52,03,05,1, 11.9,1,1, 1.302, 10528.906, 393.469, 52875.901 25/03/19,12:06:52,04,05,1, 11.9,1,1, 1.302, 10528.856, 393.505, 52876.151 25/03/19,12:06:52,05,05,1, 11.9,1,1, 1.302, 10528.882, 393.484, 52875.955 25/03/19,12:06:52,06,05,1, 11.9,1,1, 1.302, 10528.866, 393.504, 52875.912 25/03/19,12:06:52,07,05,1, 11.9,1,1, 1.302, 10528.853, 393.523, 52875.942 25/03/19,12:06:52,08,05,1, 11.9,1,1, 1.302, 10528.864, 393.525, 52875.807 25/03/19,12:06:52,09,05,1, 11.9,1,1, 1.302, 10528.859, 393.554, 52875.964 25/03/19,12:06:52,10,05,1, 11.9,1,1, 1.302, 10528.866, 393.559, 52875.820 25/03/19,12:06:52,11,05,1, 11.9,1,1, 1.302, 10528.860, 393.578, 52875.864 25/03/19,12:06:52,12,05,1, 11.9,1,1, 1.302, 10528.838, 393.583, 52875.919 25/03/19,12:06:52,13,05,1, 11.9,1,1, 1.302, 10528.836, 393.613, 52875.859 25/03/19,12:06:52,14,05,1, 11.9,1,1, 1.302, 10528.843, 393.624, 52875.904 25/03/19,12:06:52,15,05,1, 11.9,1,1, 1.302, 10528.838, 393.631, 52875.893 25/03/19,12:06:52,16,05,1, 11.9,1,1, 1.302, 10528.789, 393.681, 52875.951 25/03/19,12:06:52,17,05,1, 11.9,1,1, 1.302, 10528.793, 393.690, 52875.894 25/03/19,12:06:52,18,05,1, 11.9,1,1, 1.302, 10528.787, 393.681, 52875.860 25/03/19,12:06:52,19,05,1, 11.9,1,1, 1.302, 10528.794, 393.703, 52875.905 25/03/19,12:06:53,00,05,1, 11.9,1,1, 1.302, 10528.787, 393.703, 52875.905 25/03/19,12:06:53,01,05,1, 11.9,1,1, 1.302, 10528.795, 393.731, 52875.876 25/03/19,12:06:53,02,05,1, 11.9,1,1, 1.302, 10528.766, 393.747, 52875.949 25/03/19,12:06:53,03,05,1, 11.9,1,1, 1.302, 10528.766, 393.755, 52875.904 25/03/19,12:06:53,04,05,1, 11.9,1,1, 1.302, 10528.782, 393.782, 52876.007 25/03/19,12:06:53,05,05,1, 11.9,1,1, 1.302, 10528.738, 393.785, 52875.999 25/03/19,12:06:53,06,05,1, 11.9,1,1, 1.302, 10528.770, 393.767, 52875.944 25/03/19,12:06:53,07,05,1, 11.9,1,1, 1.302, 10528.725, 393.790, 52875.908 25/03/19,12:06:53,08,05,1, 11.9,1,1, 1.302, 10528.741, 393.825, 52875.962 25/03/19,12:06:53,09,05,1, 11.9,1,1, 1.302, 10528.711, 393.833, 52875.967 25/03/19,12:06:53,10,05,1, 11.9,1,1, 1.302, 10528.718, 393.854, 52876.056 25/03/19,12:06:53,11,05,1, 11.9,1,1, 1.302, 10528.713, 393.862, 52875.981 25/03/19,12:06:53,12,05,1, 11.9,1,1, 1.302, 10528.697, 393.875, 52875.968 25/03/19,12:06:53,13,05,1, 11.9,1,1, 1.302, 10528.716, 393.909, 52876.010 25/03/19,12:06:53,14,05,1, 11.9,1,1, 1.302, 10528.713, 393.905, 52875.981 25/03/19,12:06:53,15,05,1, 11.9,1,1, 1.302, 10528.682, 393.926, 52875.976 25/03/19,12:06:53,16,05,1, 11.9,1,1, 1.302, 10528.679, 393.928, 52875.996 25/03/19,12:06:53,17,05,1, 11.9,1,1, 1.302, 10528.673, 393.950, 52876.064 25/03/19,12:06:53,18,05,1, 11.9,1,1, 1.302, 10528.654, 393.941, 52876.038 25/03/19,12:06:53,19,05,1, 11.9,1,1, 1.302, 10528.638, 393.978, 52875.944 25/03/19,12:06:54,00,05,1, 11.9,1,1, 1.301, 10528.637, 393.978, 52875.944 25/03/19,12:06:54,01,05,1, 11.9,1,1, 1.301, 10528.658, 393.989, 52876.018 25/03/19,12:06:54,02,05,1, 11.9,1,1, 1.301, 10528.628, 394.009, 52876.055 25/03/19,12:06:54,03,05,1, 11.9,1,1, 1.301, 10528.619, 394.017, 52875.996 25/03/19,12:06:54,04,05,1, 11.9,1,1, 1.301, 10528.606, 394.010, 52876.023 25/03/19,12:06:54,05,05,1, 11.9,1,1, 1.301, 10528.596, 394.027, 52876.085 25/03/19,12:06:54,06,05,1, 11.9,1,1, 1.301, 10528.592, 394.035, 52875.934 25/03/19,12:06:54,07,05,1, 11.9,1,1, 1.301, 10528.580, 394.052, 52875.965 25/03/19,12:06:54,08,05,1, 11.9,1,1, 1.301, 10528.597, 394.055, 52875.996 25/03/19,12:06:54,09,05,1, 11.9,1,1, 1.301, 10528.589, 394.057, 52875.995 25/03/19,12:06:54,10,05,1, 11.9,1,1, 1.301, 10528.589, 394.071, 52876.019 25/03/19,12:06:54,11,05,1, 11.9,1,1, 1.301, 10528.547, 394.093, 52876.066 25/03/19,12:06:54,12,05,1, 11.9,1,1, 1.301, 10528.552, 394.103, 52876.077 25/03/19,12:06:54,13,05,1, 11.9,1,1, 1.301, 10528.543, 394.100, 52876.068 25/03/19,12:06:54,14,05,1, 11.9,1,1, 1.301, 10528.564, 394.118, 52876.108 25/03/19,12:06:54,15,05,1, 11.9,1,1, 1.301, 10528.520, 394.122, 52876.092 25/03/19,12:06:54,16,05,1, 11.9,1,1, 1.301, 10528.541, 394.139, 52876.114 25/03/19,12:06:54,17,05,1, 11.9,1,1, 1.301, 10528.517, 394.113, 52875.986 25/03/19,12:06:54,18,05,1, 11.9,1,1, 1.301, 10528.494, 394.123, 52876.015 25/03/19,12:06:54,19,05,1, 11.9,1,1, 1.301, 10528.525, 394.123, 52875.964 25/03/19,12:06:55,00,06,1, 11.8,1,1, 1.302, 10528.520, 394.123, 52875.964 25/03/19,12:06:55,01,06,1, 11.8,1,1, 1.302, 10528.499, 394.144, 52876.085 25/03/19,12:06:55,02,06,1, 11.8,1,1, 1.302, 10528.490, 394.141, 52876.008 25/03/19,12:06:55,03,06,1, 11.8,1,1, 1.302, 10528.484, 394.143, 52876.088 25/03/19,12:06:55,04,06,1, 11.8,1,1, 1.302, 10528.478, 394.136, 52876.076 25/03/19,12:06:55,05,06,1, 11.8,1,1, 1.302, 10528.421, 394.159, 52876.089 25/03/19,12:06:55,06,06,1, 11.8,1,1, 1.302, 10528.446, 394.165, 52876.027 25/03/19,12:06:55,07,06,1, 11.8,1,1, 1.302, 10528.449, 394.167, 52876.000 25/03/19,12:06:55,08,06,1, 11.8,1,1, 1.302, 10528.440, 394.193, 52876.032 25/03/19,12:06:55,09,06,1, 11.8,1,1, 1.302, 10528.430, 394.193, 52876.042 25/03/19,12:06:55,10,06,1, 11.8,1,1, 1.302, 10528.424, 394.186, 52876.023 25/03/19,12:06:55,11,06,1, 11.8,1,1, 1.302, 10528.411, 394.179, 52876.039 25/03/19,12:06:55,12,06,1, 11.8,1,1, 1.302, 10528.418, 394.172, 52875.977 25/03/19,12:06:55,13,06,1, 11.8,1,1, 1.302, 10528.407, 394.173, 52875.994 25/03/19,12:06:55,14,06,1, 11.8,1,1, 1.302, 10528.426, 394.182, 52875.974 25/03/19,12:06:55,15,06,1, 11.8,1,1, 1.302, 10528.399, 394.195, 52876.059 25/03/19,12:06:55,16,06,1, 11.8,1,1, 1.302, 10528.398, 394.197, 52875.997 25/03/19,12:06:55,17,06,1, 11.8,1,1, 1.302, 10528.403, 394.197, 52876.041 25/03/19,12:06:55,18,06,1, 11.8,1,1, 1.302, 10528.386, 394.172, 52876.060 25/03/19,12:06:55,19,06,1, 11.8,1,1, 1.302, 10528.392, 394.192, 52875.960 25/03/19,12:06:56,00,07,1, 11.9,1,1, 1.302, 10528.387, 394.192, 52875.960 25/03/19,12:06:56,01,07,1, 11.9,1,1, 1.302, 10528.369, 394.187, 52876.006 25/03/19,12:06:56,02,07,1, 11.9,1,1, 1.302, 10528.352, 394.176, 52876.009 25/03/19,12:06:56,03,07,1, 11.9,1,1, 1.302, 10528.344, 394.176, 52875.991 25/03/19,12:06:56,04,07,1, 11.9,1,1, 1.302, 10528.324, 394.162, 52875.996 25/03/19,12:06:56,05,07,1, 11.9,1,1, 1.302, 10528.311, 394.159, 52875.998 25/03/19,12:06:56,06,07,1, 11.9,1,1, 1.302, 10528.318, 394.160, 52875.953 25/03/19,12:06:56,07,07,1, 11.9,1,1, 1.302, 10528.307, 394.155, 52875.971 25/03/19,12:06:56,08,07,1, 11.9,1,1, 1.302, 10528.289, 394.168, 52876.041 25/03/19,12:06:56,09,07,1, 11.9,1,1, 1.302, 10528.291, 394.151, 52876.017 25/03/19,12:06:56,10,07,1, 11.9,1,1, 1.302, 10528.276, 394.146, 52876.009 25/03/19,12:06:56,11,07,1, 11.9,1,1, 1.302, 10528.238, 394.165, 52876.006 25/03/19,12:06:56,12,07,1, 11.9,1,1, 1.302, 10528.265, 394.170, 52876.003 25/03/19,12:06:56,13,07,1, 11.9,1,1, 1.302, 10528.248, 394.152, 52876.012 25/03/19,12:06:56,14,07,1, 11.9,1,1, 1.302, 10528.252, 394.156, 52876.045 25/03/19,12:06:56,15,07,1, 11.9,1,1, 1.302, 10528.230, 394.158, 52876.028 25/03/19,12:06:56,16,07,1, 11.9,1,1, 1.302, 10528.220, 394.142, 52876.090 25/03/19,12:06:56,17,07,1, 11.9,1,1, 1.302, 10528.222, 394.140, 52875.984 25/03/19,12:06:56,18,07,1, 11.9,1,1, 1.302, 10528.204, 394.156, 52876.023 25/03/19,12:06:56,19,07,1, 11.9,1,1, 1.302, 10528.200, 394.164, 52875.982 25/03/19,12:06:57,00,05,1, 12.0,1,1, 1.301, 10528.195, 394.164, 52875.982 25/03/19,12:06:57,01,05,1, 12.0,1,1, 1.301, 10528.170, 394.148, 52876.030 25/03/19,12:06:57,02,05,1, 12.0,1,1, 1.301, 10528.130, 394.140, 52876.097 25/03/19,12:06:57,03,05,1, 12.0,1,1, 1.301, 10528.129, 394.161, 52876.192 25/03/19,12:06:57,04,05,1, 12.0,1,1, 1.301, 10528.149, 394.161, 52876.142 25/03/19,12:06:57,05,05,1, 12.0,1,1, 1.301, 10528.115, 394.148, 52876.106 25/03/19,12:06:57,06,05,1, 12.0,1,1, 1.301, 10528.102, 394.157, 52876.115 25/03/19,12:06:57,07,05,1, 12.0,1,1, 1.301, 10528.113, 394.147, 52876.138 25/03/19,12:06:57,08,05,1, 12.0,1,1, 1.301, 10528.099, 394.150, 52876.162 25/03/19,12:06:57,09,05,1, 12.0,1,1, 1.301, 10528.097, 394.135, 52876.144 25/03/19,12:06:57,10,05,1, 12.0,1,1, 1.301, 10528.059, 394.130, 52876.091 25/03/19,12:06:57,11,05,1, 12.0,1,1, 1.301, 10528.058, 394.125, 52876.137 25/03/19,12:06:57,12,05,1, 12.0,1,1, 1.301, 10528.061, 394.102, 52876.105 25/03/19,12:06:57,13,05,1, 12.0,1,1, 1.301, 10528.061, 394.102, 52876.158 25/03/19,12:06:57,14,05,1, 12.0,1,1, 1.301, 10528.054, 394.103, 52876.158 25/03/19,12:06:57,15,05,1, 12.0,1,1, 1.301, 10528.048, 394.081, 52876.078 25/03/19,12:06:57,16,05,1, 12.0,1,1, 1.301, 10528.018, 394.069, 52876.162 25/03/19,12:06:57,17,05,1, 12.0,1,1, 1.301, 10528.001, 394.070, 52876.128 25/03/19,12:06:57,18,05,1, 12.0,1,1, 1.301, 10528.002, 394.076, 52876.083 25/03/19,12:06:57,19,05,1, 12.0,1,1, 1.301, 10527.995, 394.049, 52876.164 25/03/19,12:06:58,00,05,1, 11.9,1,1, 1.302, 10527.995, 394.049, 52876.164 25/03/19,12:06:58,01,05,1, 11.9,1,1, 1.302, 10527.986, 394.041, 52876.099 25/03/19,12:06:58,02,05,1, 11.9,1,1, 1.302, 10527.997, 394.022, 52876.197 25/03/19,12:06:58,03,05,1, 11.9,1,1, 1.302, 10527.965, 394.007, 52876.142 25/03/19,12:06:58,04,05,1, 11.9,1,1, 1.302, 10527.970, 393.996, 52876.182 25/03/19,12:06:58,05,05,1, 11.9,1,1, 1.302, 10527.957, 393.996, 52876.101 25/03/19,12:06:58,06,05,1, 11.9,1,1, 1.302, 10527.954, 393.994, 52876.149 25/03/19,12:06:58,07,05,1, 11.9,1,1, 1.302, 10527.932, 393.964, 52876.084 25/03/19,12:06:58,08,05,1, 11.9,1,1, 1.302, 10527.944, 393.942, 52876.062 25/03/19,12:06:58,09,05,1, 11.9,1,1, 1.302, 10527.930, 393.928, 52876.104 25/03/19,12:06:58,10,05,1, 11.9,1,1, 1.302, 10527.912, 393.938, 52876.118 25/03/19,12:06:58,11,05,1, 11.9,1,1, 1.302, 10527.899, 393.919, 52876.124 25/03/19,12:06:58,12,05,1, 11.9,1,1, 1.302, 10527.904, 393.902, 52876.060 25/03/19,12:06:58,13,05,1, 11.9,1,1, 1.302, 10527.896, 393.887, 52876.088 25/03/19,12:06:58,14,05,1, 11.9,1,1, 1.302, 10527.888, 393.884, 52876.128 25/03/19,12:06:58,15,05,1, 11.9,1,1, 1.302, 10527.907, 393.853, 52876.135 25/03/19,12:06:58,16,05,1, 11.9,1,1, 1.302, 10527.887, 393.845, 52876.159 25/03/19,12:06:58,17,05,1, 11.9,1,1, 1.302, 10527.856, 393.842, 52876.158 25/03/19,12:06:58,18,05,1, 11.9,1,1, 1.302, 10527.878, 393.820, 52876.132 25/03/19,12:06:58,19,05,1, 11.9,1,1, 1.302, 10527.851, 393.812, 52876.110 25/03/19,12:06:59,00,06,1, 11.9,1,1, 1.299, 10527.844, 393.812, 52876.110 25/03/19,12:06:59,01,06,1, 11.9,1,1, 1.299, 10527.845, 393.795, 52876.095 25/03/19,12:06:59,02,06,1, 11.9,1,1, 1.299, 10527.833, 393.767, 52876.045 25/03/19,12:06:59,03,06,1, 11.9,1,1, 1.299, 10527.833, 393.739, 52876.090 25/03/19,12:06:59,04,06,1, 11.9,1,1, 1.299, 10527.821, 393.739, 52876.148 25/03/19,12:06:59,05,06,1, 11.9,1,1, 1.299, 10527.815, 393.735, 52876.044 25/03/19,12:06:59,06,06,1, 11.9,1,1, 1.299, 10527.796, 393.705, 52876.000 25/03/19,12:06:59,07,06,1, 11.9,1,1, 1.299, 10527.806, 393.719, 52876.128 25/03/19,12:06:59,08,06,1, 11.9,1,1, 1.299, 10527.763, 393.686, 52876.087 25/03/19,12:06:59,09,06,1, 11.9,1,1, 1.299, 10527.758, 393.694, 52876.123 25/03/19,12:06:59,10,06,1, 11.9,1,1, 1.299, 10527.776, 393.656, 52876.042 25/03/19,12:06:59,11,06,1, 11.9,1,1, 1.299, 10527.765, 393.645, 52876.082 25/03/19,12:06:59,12,06,1, 11.9,1,1, 1.299, 10527.731, 393.660, 52876.162 25/03/19,12:06:59,13,06,1, 11.9,1,1, 1.299, 10527.766, 393.628, 52876.075 25/03/19,12:06:59,14,06,1, 11.9,1,1, 1.299, 10527.758, 393.599, 52876.051 25/03/19,12:06:59,15,06,1, 11.9,1,1, 1.299, 10527.727, 393.580, 52876.108 25/03/19,12:06:59,16,06,1, 11.9,1,1, 1.299, 10527.732, 393.553, 52876.088 25/03/19,12:06:59,17,06,1, 11.9,1,1, 1.299, 10527.707, 393.554, 52876.078 25/03/19,12:06:59,18,06,1, 11.9,1,1, 1.299, 10527.703, 393.566, 52876.103 25/03/19,12:06:59,19,06,1, 11.9,1,1, 1.299, 10527.694, 393.562, 52876.059 25/03/19,12:07:00,00,06,1, 11.9,1,1, 1.303, 10527.686, 393.562, 52876.059 25/03/19,12:07:00,01,06,1, 11.9,1,1, 1.303, 10527.666, 393.493, 52876.154 25/03/19,12:07:00,02,06,1, 11.9,1,1, 1.303, 10527.655, 393.499, 52876.069 25/03/19,12:07:00,03,06,1, 11.9,1,1, 1.303, 10527.651, 393.478, 52875.989 25/03/19,12:07:00,04,06,1, 11.9,1,1, 1.303, 10527.623, 393.459, 52875.954 25/03/19,12:07:00,05,06,1, 11.9,1,1, 1.303, 10527.588, 393.458, 52875.969 25/03/19,12:07:00,06,06,1, 11.9,1,1, 1.303, 10527.629, 393.432, 52875.933 25/03/19,12:07:00,07,06,1, 11.9,1,1, 1.303, 10527.582, 393.427, 52875.968 25/03/19,12:07:00,08,06,1, 11.9,1,1, 1.303, 10527.583, 393.419, 52875.974 25/03/19,12:07:00,09,06,1, 11.9,1,1, 1.303, 10527.590, 393.401, 52875.991 25/03/19,12:07:00,10,06,1, 11.9,1,1, 1.303, 10527.584, 393.384, 52876.076 25/03/19,12:07:00,11,06,1, 11.9,1,1, 1.303, 10527.562, 393.382, 52876.044 25/03/19,12:07:00,12,06,1, 11.9,1,1, 1.303, 10527.543, 393.358, 52876.019 25/03/19,12:07:00,13,06,1, 11.9,1,1, 1.303, 10527.549, 393.344, 52875.959 25/03/19,12:07:00,14,06,1, 11.9,1,1, 1.303, 10527.527, 393.333, 52876.044 25/03/19,12:07:00,15,06,1, 11.9,1,1, 1.303, 10527.520, 393.304, 52875.986 25/03/19,12:07:00,16,06,1, 11.9,1,1, 1.303, 10527.516, 393.298, 52876.037 25/03/19,12:07:00,17,06,1, 11.9,1,1, 1.303, 10527.496, 393.296, 52876.052 25/03/19,12:07:00,18,06,1, 11.9,1,1, 1.303, 10527.481, 393.273, 52875.968 25/03/19,12:07:00,19,06,1, 11.9,1,1, 1.303, 10527.453, 393.257, 52875.930 25/03/19,12:07:01,00,06,1, 11.8,1,1, 1.301, 10527.452, 393.257, 52875.930 25/03/19,12:07:01,01,06,1, 11.8,1,1, 1.301, 10527.442, 393.235, 52875.983 25/03/19,12:07:01,02,06,1, 11.8,1,1, 1.301, 10527.453, 393.230, 52876.003 25/03/19,12:07:01,03,06,1, 11.8,1,1, 1.301, 10527.444, 393.217, 52875.978 25/03/19,12:07:01,04,06,1, 11.8,1,1, 1.301, 10527.456, 393.204, 52875.957 25/03/19,12:07:01,05,06,1, 11.8,1,1, 1.301, 10527.413, 393.163, 52875.970 25/03/19,12:07:01,06,06,1, 11.8,1,1, 1.301, 10527.416, 393.153, 52875.992 25/03/19,12:07:01,07,06,1, 11.8,1,1, 1.301, 10527.405, 393.150, 52876.068 25/03/19,12:07:01,08,06,1, 11.8,1,1, 1.301, 10527.415, 393.127, 52875.974 25/03/19,12:07:01,09,06,1, 11.8,1,1, 1.301, 10527.404, 393.115, 52876.035 25/03/19,12:07:01,10,06,1, 11.8,1,1, 1.301, 10527.411, 393.113, 52876.090 25/03/19,12:07:01,11,06,1, 11.8,1,1, 1.301, 10527.392, 393.074, 52876.044 25/03/19,12:07:01,12,06,1, 11.8,1,1, 1.301, 10527.367, 393.073, 52875.965 25/03/19,12:07:01,13,06,1, 11.8,1,1, 1.301, 10527.380, 393.072, 52876.046 25/03/19,12:07:01,14,06,1, 11.8,1,1, 1.301, 10527.366, 393.049, 52876.006 25/03/19,12:07:01,15,06,1, 11.8,1,1, 1.301, 10527.368, 393.040, 52876.114 25/03/19,12:07:01,16,06,1, 11.8,1,1, 1.301, 10527.344, 393.039, 52876.011 25/03/19,12:07:01,17,06,1, 11.8,1,1, 1.301, 10527.352, 392.980, 52876.051 25/03/19,12:07:01,18,06,1, 11.8,1,1, 1.301, 10527.335, 392.982, 52876.100 25/03/19,12:07:01,19,06,1, 11.8,1,1, 1.301, 10527.371, 392.949, 52876.145 25/03/19,12:07:02,00,06,1, 11.9,1,1, 1.305, 10527.369, 392.949, 52876.145 25/03/19,12:07:02,01,06,1, 11.9,1,1, 1.305, 10527.325, 392.907, 52875.999 25/03/19,12:07:02,02,06,1, 11.9,1,1, 1.305, 10527.307, 392.891, 52876.002 25/03/19,12:07:02,03,06,1, 11.9,1,1, 1.305, 10527.311, 392.902, 52876.082 25/03/19,12:07:02,04,06,1, 11.9,1,1, 1.305, 10527.301, 392.868, 52876.035 25/03/19,12:07:02,05,06,1, 11.9,1,1, 1.305, 10527.284, 392.860, 52876.056 25/03/19,12:07:02,06,06,1, 11.9,1,1, 1.305, 10527.285, 392.842, 52876.029 25/03/19,12:07:02,07,06,1, 11.9,1,1, 1.305, 10527.294, 392.817, 52876.055 25/03/19,12:07:02,08,06,1, 11.9,1,1, 1.305, 10527.280, 392.804, 52876.010 25/03/19,12:07:02,09,06,1, 11.9,1,1, 1.305, 10527.283, 392.788, 52876.065 25/03/19,12:07:02,10,06,1, 11.9,1,1, 1.305, 10527.266, 392.771, 52876.013 25/03/19,12:07:02,11,06,1, 11.9,1,1, 1.305, 10527.248, 392.777, 52876.109 25/03/19,12:07:02,12,06,1, 11.9,1,1, 1.305, 10527.250, 392.736, 52875.987 25/03/19,12:07:02,13,06,1, 11.9,1,1, 1.305, 10527.231, 392.725, 52876.069 25/03/19,12:07:02,14,06,1, 11.9,1,1, 1.305, 10527.225, 392.710, 52876.068 25/03/19,12:07:02,15,06,1, 11.9,1,1, 1.305, 10527.229, 392.709, 52876.135 25/03/19,12:07:02,16,06,1, 11.9,1,1, 1.305, 10527.222, 392.686, 52876.081 25/03/19,12:07:02,17,06,1, 11.9,1,1, 1.305, 10527.218, 392.677, 52876.029 25/03/19,12:07:02,18,06,1, 11.9,1,1, 1.305, 10527.222, 392.665, 52876.093 25/03/19,12:07:02,19,06,1, 11.9,1,1, 1.305, 10527.212, 392.646, 52876.118 25/03/19,12:07:03,00,07,1, 11.9,1,1, 1.303, 10527.210, 392.646, 52876.118 25/03/19,12:07:03,01,07,1, 11.9,1,1, 1.303, 10527.196, 392.625, 52876.106 25/03/19,12:07:03,02,07,1, 11.9,1,1, 1.303, 10527.198, 392.633, 52876.123 25/03/19,12:07:03,03,07,1, 11.9,1,1, 1.303, 10527.162, 392.609, 52876.160 25/03/19,12:07:03,04,07,1, 11.9,1,1, 1.303, 10527.195, 392.599, 52876.039 25/03/19,12:07:03,05,07,1, 11.9,1,1, 1.303, 10527.148, 392.562, 52876.161 25/03/19,12:07:03,06,07,1, 11.9,1,1, 1.303, 10527.143, 392.573, 52876.058 25/03/19,12:07:03,07,07,1, 11.9,1,1, 1.303, 10527.164, 392.534, 52876.041 25/03/19,12:07:03,08,07,1, 11.9,1,1, 1.303, 10527.110, 392.543, 52876.198 25/03/19,12:07:03,09,07,1, 11.9,1,1, 1.303, 10527.134, 392.526, 52876.107 25/03/19,12:07:03,10,07,1, 11.9,1,1, 1.303, 10527.130, 392.509, 52876.083 25/03/19,12:07:03,11,07,1, 11.9,1,1, 1.303, 10527.098, 392.494, 52876.090 25/03/19,12:07:03,12,07,1, 11.9,1,1, 1.303, 10527.097, 392.476, 52876.125 25/03/19,12:07:03,13,07,1, 11.9,1,1, 1.303, 10527.104, 392.484, 52876.109 25/03/19,12:07:03,14,07,1, 11.9,1,1, 1.303, 10527.075, 392.487, 52876.186 25/03/19,12:07:03,15,07,1, 11.9,1,1, 1.303, 10527.072, 392.487, 52876.215 25/03/19,12:07:03,16,07,1, 11.9,1,1, 1.303, 10527.041, 392.457, 52876.144 25/03/19,12:07:03,17,07,1, 11.9,1,1, 1.303, 10527.066, 392.426, 52876.140 25/03/19,12:07:03,18,07,1, 11.9,1,1, 1.303, 10527.063, 392.459, 52876.179 25/03/19,12:07:03,19,07,1, 11.9,1,1, 1.303, 10527.038, 392.445, 52876.147 25/03/19,12:07:04,00,06,1, 11.9,1,1, 1.304, 10527.035, 392.445, 52876.147 25/03/19,12:07:04,01,06,1, 11.9,1,1, 1.304, 10527.013, 392.418, 52876.112 25/03/19,12:07:04,02,06,1, 11.9,1,1, 1.304, 10527.035, 392.416, 52876.212 25/03/19,12:07:04,03,06,1, 11.9,1,1, 1.304, 10527.015, 392.414, 52876.237 25/03/19,12:07:04,04,06,1, 11.9,1,1, 1.304, 10527.001, 392.405, 52876.211 25/03/19,12:07:04,05,06,1, 11.9,1,1, 1.304, 10526.977, 392.373, 52876.208 25/03/19,12:07:04,06,06,1, 11.9,1,1, 1.304, 10527.008, 392.400, 52876.176 25/03/19,12:07:04,07,06,1, 11.9,1,1, 1.304, 10526.982, 392.394, 52876.206 25/03/19,12:07:04,08,06,1, 11.9,1,1, 1.304, 10526.995, 392.370, 52876.259 25/03/19,12:07:04,09,06,1, 11.9,1,1, 1.304, 10526.988, 392.381, 52876.253 25/03/19,12:07:04,10,06,1, 11.9,1,1, 1.304, 10526.981, 392.368, 52876.162 25/03/19,12:07:04,11,06,1, 11.9,1,1, 1.304, 10526.964, 392.343, 52876.187 25/03/19,12:07:04,12,06,1, 11.9,1,1, 1.304, 10526.985, 392.357, 52876.167 25/03/19,12:07:04,13,06,1, 11.9,1,1, 1.304, 10526.974, 392.312, 52876.170 25/03/19,12:07:04,14,06,1, 11.9,1,1, 1.304, 10526.953, 392.314, 52876.150 25/03/19,12:07:04,15,06,1, 11.9,1,1, 1.304, 10526.931, 392.315, 52876.275 25/03/19,12:07:04,16,06,1, 11.9,1,1, 1.304, 10526.955, 392.279, 52876.200 25/03/19,12:07:04,17,06,1, 11.9,1,1, 1.304, 10526.925, 392.303, 52876.178 25/03/19,12:07:04,18,06,1, 11.9,1,1, 1.304, 10526.949, 392.331, 52876.277 25/03/19,12:07:04,19,06,1, 11.9,1,1, 1.304, 10526.900, 392.274, 52876.260 25/03/19,12:07:05,00,05,1, 11.7,1,1, 1.304, 10526.893, 392.274, 52876.260 25/03/19,12:07:05,01,05,1, 11.7,1,1, 1.304, 10526.916, 392.289, 52876.248 25/03/19,12:07:05,02,05,1, 11.7,1,1, 1.304, 10526.922, 392.285, 52876.246 25/03/19,12:07:05,03,05,1, 11.7,1,1, 1.304, 10526.904, 392.286, 52876.250 25/03/19,12:07:05,04,05,1, 11.7,1,1, 1.304, 10526.900, 392.269, 52876.266 25/03/19,12:07:05,05,05,1, 11.7,1,1, 1.304, 10526.897, 392.271, 52876.300 25/03/19,12:07:05,06,05,1, 11.7,1,1, 1.304, 10526.881, 392.225, 52876.319 25/03/19,12:07:05,07,05,1, 11.7,1,1, 1.304, 10526.905, 392.245, 52876.247 25/03/19,12:07:05,08,05,1, 11.7,1,1, 1.304, 10526.868, 392.251, 52876.349 25/03/19,12:07:05,09,05,1, 11.7,1,1, 1.304, 10526.892, 392.230, 52876.338 25/03/19,12:07:05,10,05,1, 11.7,1,1, 1.304, 10526.852, 392.230, 52876.315 25/03/19,12:07:05,11,05,1, 11.7,1,1, 1.304, 10526.872, 392.215, 52876.288 25/03/19,12:07:05,12,05,1, 11.7,1,1, 1.304, 10526.879, 392.234, 52876.378 25/03/19,12:07:05,13,05,1, 11.7,1,1, 1.304, 10526.879, 392.231, 52876.326 25/03/19,12:07:05,14,05,1, 11.7,1,1, 1.304, 10526.863, 392.221, 52876.346 25/03/19,12:07:05,15,05,1, 11.7,1,1, 1.304, 10526.849, 392.195, 52876.358 25/03/19,12:07:05,16,05,1, 11.7,1,1, 1.304, 10526.838, 392.198, 52876.389 25/03/19,12:07:05,17,05,1, 11.7,1,1, 1.304, 10526.818, 392.218, 52876.343 25/03/19,12:07:05,18,05,1, 11.7,1,1, 1.304, 10526.861, 392.205, 52876.319 25/03/19,12:07:05,19,05,1, 11.7,1,1, 1.304, 10526.836, 392.211, 52876.358 25/03/19,12:07:06,00,06,1, 11.9,1,1, 1.304, 10526.835, 392.211, 52876.358 25/03/19,12:07:06,01,06,1, 11.9,1,1, 1.304, 10526.829, 392.211, 52876.388 25/03/19,12:07:06,02,06,1, 11.9,1,1, 1.304, 10526.822, 392.205, 52876.451 25/03/19,12:07:06,03,06,1, 11.9,1,1, 1.304, 10526.821, 392.195, 52876.337 25/03/19,12:07:06,04,06,1, 11.9,1,1, 1.304, 10526.790, 392.189, 52876.334 25/03/19,12:07:06,05,06,1, 11.9,1,1, 1.304, 10526.814, 392.212, 52876.427 25/03/19,12:07:06,06,06,1, 11.9,1,1, 1.304, 10526.797, 392.219, 52876.464 25/03/19,12:07:06,07,06,1, 11.9,1,1, 1.304, 10526.797, 392.210, 52876.500 25/03/19,12:07:06,08,06,1, 11.9,1,1, 1.304, 10526.804, 392.221, 52876.456 25/03/19,12:07:06,09,06,1, 11.9,1,1, 1.304, 10526.784, 392.227, 52876.480 25/03/19,12:07:06,10,06,1, 11.9,1,1, 1.304, 10526.770, 392.253, 52876.416 25/03/19,12:07:06,11,06,1, 11.9,1,1, 1.304, 10526.758, 392.219, 52876.424 25/03/19,12:07:06,12,06,1, 11.9,1,1, 1.304, 10526.770, 392.247, 52876.406 25/03/19,12:07:06,13,06,1, 11.9,1,1, 1.304, 10526.772, 392.250, 52876.464 25/03/19,12:07:06,14,06,1, 11.9,1,1, 1.304, 10526.745, 392.257, 52876.534 25/03/19,12:07:06,15,06,1, 11.9,1,1, 1.304, 10526.735, 392.245, 52876.539 25/03/19,12:07:06,16,06,1, 11.9,1,1, 1.304, 10526.743, 392.268, 52876.556 25/03/19,12:07:06,17,06,1, 11.9,1,1, 1.304, 10526.759, 392.256, 52876.504 25/03/19,12:07:06,18,06,1, 11.9,1,1, 1.304, 10526.705, 392.252, 52876.528 25/03/19,12:07:06,19,06,1, 11.9,1,1, 1.304, 10526.706, 392.279, 52876.550 25/03/19,12:07:07,00,06,1, 12.0,1,1, 1.300, 10526.701, 392.279, 52876.550 25/03/19,12:07:07,01,06,1, 12.0,1,1, 1.300, 10526.701, 392.314, 52876.655 25/03/19,12:07:07,02,06,1, 12.0,1,1, 1.300, 10526.697, 392.313, 52876.587 25/03/19,12:07:07,03,06,1, 12.0,1,1, 1.300, 10526.747, 392.316, 52876.571 25/03/19,12:07:07,04,06,1, 12.0,1,1, 1.300, 10526.717, 392.321, 52876.497 25/03/19,12:07:07,05,06,1, 12.0,1,1, 1.300, 10526.689, 392.319, 52876.538 25/03/19,12:07:07,06,06,1, 12.0,1,1, 1.300, 10526.686, 392.327, 52876.609 25/03/19,12:07:07,07,06,1, 12.0,1,1, 1.300, 10526.692, 392.331, 52876.634 25/03/19,12:07:07,08,06,1, 12.0,1,1, 1.300, 10526.668, 392.318, 52876.605 25/03/19,12:07:07,09,06,1, 12.0,1,1, 1.300, 10526.671, 392.369, 52876.566 25/03/19,12:07:07,10,06,1, 12.0,1,1, 1.300, 10526.685, 392.373, 52876.614 25/03/19,12:07:07,11,06,1, 12.0,1,1, 1.300, 10526.668, 392.374, 52876.567 25/03/19,12:07:07,12,06,1, 12.0,1,1, 1.300, 10526.651, 392.380, 52876.604 25/03/19,12:07:07,13,06,1, 12.0,1,1, 1.300, 10526.698, 392.389, 52876.636 25/03/19,12:07:07,14,06,1, 12.0,1,1, 1.300, 10526.646, 392.421, 52876.673 25/03/19,12:07:07,15,06,1, 12.0,1,1, 1.300, 10526.646, 392.423, 52876.650 25/03/19,12:07:07,16,06,1, 12.0,1,1, 1.300, 10526.675, 392.431, 52876.654 25/03/19,12:07:07,17,06,1, 12.0,1,1, 1.300, 10526.637, 392.424, 52876.700 25/03/19,12:07:07,18,06,1, 12.0,1,1, 1.300, 10526.640, 392.433, 52876.644 25/03/19,12:07:07,19,06,1, 12.0,1,1, 1.300, 10526.629, 392.480, 52876.690 25/03/19,12:07:08,00,07,1, 11.8,1,1, 1.303, 10526.626, 392.480, 52876.690 25/03/19,12:07:08,01,07,1, 11.8,1,1, 1.303, 10526.610, 392.481, 52876.744 25/03/19,12:07:08,02,07,1, 11.8,1,1, 1.303, 10526.621, 392.504, 52876.802 25/03/19,12:07:08,03,07,1, 11.8,1,1, 1.303, 10526.624, 392.508, 52876.773 25/03/19,12:07:08,04,07,1, 11.8,1,1, 1.303, 10526.611, 392.521, 52876.670 25/03/19,12:07:08,05,07,1, 11.8,1,1, 1.303, 10526.612, 392.511, 52876.683 25/03/19,12:07:08,06,07,1, 11.8,1,1, 1.303, 10526.637, 392.547, 52876.731 25/03/19,12:07:08,07,07,1, 11.8,1,1, 1.303, 10526.641, 392.533, 52876.730 25/03/19,12:07:08,08,07,1, 11.8,1,1, 1.303, 10526.639, 392.574, 52876.752 25/03/19,12:07:08,09,07,1, 11.8,1,1, 1.303, 10526.634, 392.578, 52876.690 25/03/19,12:07:08,10,07,1, 11.8,1,1, 1.303, 10526.623, 392.587, 52876.769 25/03/19,12:07:08,11,07,1, 11.8,1,1, 1.303, 10526.620, 392.607, 52876.773 25/03/19,12:07:08,12,07,1, 11.8,1,1, 1.303, 10526.649, 392.636, 52876.664 25/03/19,12:07:08,13,07,1, 11.8,1,1, 1.303, 10526.656, 392.645, 52876.759 25/03/19,12:07:08,14,07,1, 11.8,1,1, 1.303, 10526.630, 392.670, 52876.767 25/03/19,12:07:08,15,07,1, 11.8,1,1, 1.303, 10526.661, 392.704, 52876.860 25/03/19,12:07:08,16,07,1, 11.8,1,1, 1.303, 10526.612, 392.673, 52876.773 25/03/19,12:07:08,17,07,1, 11.8,1,1, 1.303, 10526.626, 392.691, 52876.866 25/03/19,12:07:08,18,07,1, 11.8,1,1, 1.303, 10526.642, 392.717, 52876.829 25/03/19,12:07:08,19,07,1, 11.8,1,1, 1.303, 10526.631, 392.724, 52876.859 25/03/19,12:07:09,00,07,1, 11.9,1,1, 1.304, 10526.626, 392.724, 52876.859 25/03/19,12:07:09,01,07,1, 11.9,1,1, 1.304, 10526.624, 392.752, 52876.878 25/03/19,12:07:09,02,07,1, 11.9,1,1, 1.304, 10526.645, 392.755, 52876.830 25/03/19,12:07:09,03,07,1, 11.9,1,1, 1.304, 10526.623, 392.801, 52876.857 25/03/19,12:07:09,04,07,1, 11.9,1,1, 1.304, 10526.634, 392.807, 52876.843 25/03/19,12:07:09,05,07,1, 11.9,1,1, 1.304, 10526.622, 392.835, 52876.841 25/03/19,12:07:09,06,07,1, 11.9,1,1, 1.304, 10526.632, 392.848, 52876.879 25/03/19,12:07:09,07,07,1, 11.9,1,1, 1.304, 10526.639, 392.870, 52876.930 25/03/19,12:07:09,08,07,1, 11.9,1,1, 1.304, 10526.629, 392.876, 52876.898 25/03/19,12:07:09,09,07,1, 11.9,1,1, 1.304, 10526.627, 392.908, 52876.898 25/03/19,12:07:09,10,07,1, 11.9,1,1, 1.304, 10526.625, 392.909, 52876.880 25/03/19,12:07:09,11,07,1, 11.9,1,1, 1.304, 10526.632, 392.932, 52876.967 25/03/19,12:07:09,12,07,1, 11.9,1,1, 1.304, 10526.614, 392.939, 52876.959 25/03/19,12:07:09,13,07,1, 11.9,1,1, 1.304, 10526.626, 392.993, 52876.976 25/03/19,12:07:09,14,07,1, 11.9,1,1, 1.304, 10526.617, 393.001, 52877.017 25/03/19,12:07:09,15,07,1, 11.9,1,1, 1.304, 10526.602, 393.029, 52877.069 25/03/19,12:07:09,16,07,1, 11.9,1,1, 1.304, 10526.639, 393.044, 52876.937 25/03/19,12:07:09,17,07,1, 11.9,1,1, 1.304, 10526.621, 393.021, 52876.920 25/03/19,12:07:09,18,07,1, 11.9,1,1, 1.304, 10526.624, 393.066, 52876.944 25/03/19,12:07:09,19,07,1, 11.9,1,1, 1.304, 10526.609, 393.109, 52876.996 25/03/19,12:07:10,00,06,1, 12.0,1,1, 1.301, 10526.601, 393.109, 52876.996 25/03/19,12:07:10,01,06,1, 12.0,1,1, 1.301, 10526.601, 393.128, 52877.005 25/03/19,12:07:10,02,06,1, 12.0,1,1, 1.301, 10526.600, 393.124, 52877.001 25/03/19,12:07:10,03,06,1, 12.0,1,1, 1.301, 10526.577, 393.174, 52877.097 25/03/19,12:07:10,04,06,1, 12.0,1,1, 1.301, 10526.597, 393.193, 52877.061 25/03/19,12:07:10,05,06,1, 12.0,1,1, 1.301, 10526.594, 393.222, 52877.018 25/03/19,12:07:10,06,06,1, 12.0,1,1, 1.301, 10526.588, 393.255, 52877.127 25/03/19,12:07:10,07,06,1, 12.0,1,1, 1.301, 10526.583, 393.262, 52876.886 25/03/19,12:07:10,08,06,1, 12.0,1,1, 1.301, 10526.554, 393.282, 52877.154 25/03/19,12:07:10,09,06,1, 12.0,1,1, 1.301, 10526.561, 393.294, 52877.170 25/03/19,12:07:10,10,06,1, 12.0,1,1, 1.301, 10526.571, 393.324, 52877.045 25/03/19,12:07:10,11,06,1, 12.0,1,1, 1.301, 10526.574, 393.343, 52877.092 25/03/19,12:07:10,12,06,1, 12.0,1,1, 1.301, 10526.586, 393.358, 52877.059 25/03/19,12:07:10,13,06,1, 12.0,1,1, 1.301, 10526.566, 393.373, 52877.092 25/03/19,12:07:10,14,06,1, 12.0,1,1, 1.301, 10526.559, 393.418, 52877.096 25/03/19,12:07:10,15,06,1, 12.0,1,1, 1.301, 10526.561, 393.421, 52877.161 25/03/19,12:07:10,16,06,1, 12.0,1,1, 1.301, 10526.548, 393.446, 52877.123 25/03/19,12:07:10,17,06,1, 12.0,1,1, 1.301, 10526.547, 393.474, 52877.179 25/03/19,12:07:10,18,06,1, 12.0,1,1, 1.301, 10526.576, 393.499, 52877.107 25/03/19,12:07:10,19,06,1, 12.0,1,1, 1.301, 10526.569, 393.509, 52877.166 25/03/19,12:07:11,00,07,1, 11.9,1,1, 1.300, 10526.568, 393.509, 52877.166 25/03/19,12:07:11,01,07,1, 11.9,1,1, 1.300, 10526.593, 393.538, 52877.216 25/03/19,12:07:11,02,07,1, 11.9,1,1, 1.300, 10526.561, 393.585, 52877.123 25/03/19,12:07:11,03,07,1, 11.9,1,1, 1.300, 10526.564, 393.607, 52877.193 25/03/19,12:07:11,04,07,1, 11.9,1,1, 1.300, 10526.593, 393.635, 52877.224 25/03/19,12:07:11,05,07,1, 11.9,1,1, 1.300, 10526.560, 393.637, 52877.204 25/03/19,12:07:11,06,07,1, 11.9,1,1, 1.300, 10526.577, 393.669, 52877.217 25/03/19,12:07:11,07,07,1, 11.9,1,1, 1.300, 10526.567, 393.684, 52877.233 25/03/19,12:07:11,08,07,1, 11.9,1,1, 1.300, 10526.561, 393.705, 52877.178 25/03/19,12:07:11,09,07,1, 11.9,1,1, 1.300, 10526.574, 393.695, 52877.187 25/03/19,12:07:11,10,07,1, 11.9,1,1, 1.300, 10526.558, 393.744, 52877.135 25/03/19,12:07:11,11,07,1, 11.9,1,1, 1.300, 10526.569, 393.749, 52877.185 25/03/19,12:07:11,12,07,1, 11.9,1,1, 1.300, 10526.567, 393.783, 52877.255 25/03/19,12:07:11,13,07,1, 11.9,1,1, 1.300, 10526.566, 393.811, 52877.221 25/03/19,12:07:11,14,07,1, 11.9,1,1, 1.300, 10526.572, 393.816, 52877.280 25/03/19,12:07:11,15,07,1, 11.9,1,1, 1.300, 10526.569, 393.855, 52877.193 25/03/19,12:07:11,16,07,1, 11.9,1,1, 1.300, 10526.575, 393.853, 52877.239 25/03/19,12:07:11,17,07,1, 11.9,1,1, 1.300, 10526.560, 393.880, 52877.244 25/03/19,12:07:11,18,07,1, 11.9,1,1, 1.300, 10526.594, 393.885, 52877.164 25/03/19,12:07:11,19,07,1, 11.9,1,1, 1.300, 10526.592, 393.921, 52877.242 25/03/19,12:07:12,00,07,1, 11.9,1,1, 1.301, 10526.584, 393.921, 52877.242 25/03/19,12:07:12,01,07,1, 11.9,1,1, 1.301, 10526.588, 393.935, 52877.262 25/03/19,12:07:12,02,07,1, 11.9,1,1, 1.301, 10526.573, 393.974, 52877.268 25/03/19,12:07:12,03,07,1, 11.9,1,1, 1.301, 10526.558, 393.988, 52877.285 25/03/19,12:07:12,04,07,1, 11.9,1,1, 1.301, 10526.596, 393.994, 52877.265 25/03/19,12:07:12,05,07,1, 11.9,1,1, 1.301, 10526.559, 394.030, 52877.153 25/03/19,12:07:12,06,07,1, 11.9,1,1, 1.301, 10526.581, 394.061, 52877.299 25/03/19,12:07:12,07,07,1, 11.9,1,1, 1.301, 10526.581, 394.062, 52877.310 25/03/19,12:07:12,08,07,1, 11.9,1,1, 1.301, 10526.572, 394.097, 52877.288 25/03/19,12:07:12,09,07,1, 11.9,1,1, 1.301, 10526.572, 394.123, 52877.215 25/03/19,12:07:12,10,07,1, 11.9,1,1, 1.301, 10526.568, 394.120, 52877.240 25/03/19,12:07:12,11,07,1, 11.9,1,1, 1.301, 10526.607, 394.127, 52877.099 25/03/19,12:07:12,12,07,1, 11.9,1,1, 1.301, 10526.587, 394.129, 52877.208 25/03/19,12:07:12,13,07,1, 11.9,1,1, 1.301, 10526.570, 394.183, 52877.329 25/03/19,12:07:12,14,07,1, 11.9,1,1, 1.301, 10526.590, 394.209, 52877.319 25/03/19,12:07:12,15,07,1, 11.9,1,1, 1.301, 10526.556, 394.212, 52877.338 25/03/19,12:07:12,16,07,1, 11.9,1,1, 1.301, 10526.566, 394.268, 52877.305 25/03/19,12:07:12,17,07,1, 11.9,1,1, 1.301, 10526.566, 394.276, 52877.250 25/03/19,12:07:12,18,07,1, 11.9,1,1, 1.301, 10526.574, 394.296, 52877.333 25/03/19,12:07:12,19,07,1, 11.9,1,1, 1.301, 10526.601, 394.330, 52877.315 25/03/19,12:07:13,00,06,1, 12.0,1,1, 1.302, 10526.593, 394.330, 52877.315 25/03/19,12:07:13,01,06,1, 12.0,1,1, 1.302, 10526.541, 394.369, 52877.386 25/03/19,12:07:13,02,06,1, 12.0,1,1, 1.302, 10526.594, 394.376, 52877.297 25/03/19,12:07:13,03,06,1, 12.0,1,1, 1.302, 10526.570, 394.404, 52877.306 25/03/19,12:07:13,04,06,1, 12.0,1,1, 1.302, 10526.553, 394.424, 52877.293 25/03/19,12:07:13,05,06,1, 12.0,1,1, 1.302, 10526.535, 394.446, 52877.334 25/03/19,12:07:13,06,06,1, 12.0,1,1, 1.302, 10526.566, 394.468, 52877.411 25/03/19,12:07:13,07,06,1, 12.0,1,1, 1.302, 10526.536, 394.473, 52877.375 25/03/19,12:07:13,08,06,1, 12.0,1,1, 1.302, 10526.550, 394.524, 52877.389 25/03/19,12:07:13,09,06,1, 12.0,1,1, 1.302, 10526.561, 394.519, 52877.443 25/03/19,12:07:13,10,06,1, 12.0,1,1, 1.302, 10526.511, 394.551, 52877.377 25/03/19,12:07:13,11,06,1, 12.0,1,1, 1.302, 10526.531, 394.571, 52877.418 25/03/19,12:07:13,12,06,1, 12.0,1,1, 1.302, 10526.536, 394.587, 52877.397 25/03/19,12:07:13,13,06,1, 12.0,1,1, 1.302, 10526.547, 394.600, 52877.402 25/03/19,12:07:13,14,06,1, 12.0,1,1, 1.302, 10526.541, 394.623, 52877.392 25/03/19,12:07:13,15,06,1, 12.0,1,1, 1.302, 10526.541, 394.632, 52877.354 25/03/19,12:07:13,16,06,1, 12.0,1,1, 1.302, 10526.530, 394.631, 52877.410 25/03/19,12:07:13,17,06,1, 12.0,1,1, 1.302, 10526.518, 394.673, 52877.358 25/03/19,12:07:13,18,06,1, 12.0,1,1, 1.302, 10526.501, 394.650, 52877.379 25/03/19,12:07:13,19,06,1, 12.0,1,1, 1.302, 10526.507, 394.687, 52877.334 25/03/19,12:07:14,00,06,1, 11.9,1,1, 1.302, 10526.501, 394.687, 52877.334 25/03/19,12:07:14,01,06,1, 11.9,1,1, 1.302, 10526.528, 394.728, 52877.422 25/03/19,12:07:14,02,06,1, 11.9,1,1, 1.302, 10526.510, 394.726, 52877.330 25/03/19,12:07:14,03,06,1, 11.9,1,1, 1.302, 10526.521, 394.759, 52877.364 25/03/19,12:07:14,04,06,1, 11.9,1,1, 1.302, 10526.530, 394.761, 52877.355 25/03/19,12:07:14,05,06,1, 11.9,1,1, 1.302, 10526.509, 394.774, 52877.368 25/03/19,12:07:14,06,06,1, 11.9,1,1, 1.302, 10526.489, 394.788, 52877.378 25/03/19,12:07:14,07,06,1, 11.9,1,1, 1.302, 10526.509, 394.791, 52877.391 25/03/19,12:07:14,08,06,1, 11.9,1,1, 1.302, 10526.481, 394.822, 52877.426 25/03/19,12:07:14,09,06,1, 11.9,1,1, 1.302, 10526.496, 394.842, 52877.355 25/03/19,12:07:14,10,06,1, 11.9,1,1, 1.302, 10526.515, 394.858, 52877.356 25/03/19,12:07:14,11,06,1, 11.9,1,1, 1.302, 10526.506, 394.852, 52877.373 25/03/19,12:07:14,12,06,1, 11.9,1,1, 1.302, 10526.486, 394.877, 52877.401 25/03/19,12:07:14,13,06,1, 11.9,1,1, 1.302, 10526.519, 394.886, 52877.368 25/03/19,12:07:14,14,06,1, 11.9,1,1, 1.302, 10526.497, 394.888, 52877.432 25/03/19,12:07:14,15,06,1, 11.9,1,1, 1.302, 10526.499, 394.904, 52877.399 25/03/19,12:07:14,16,06,1, 11.9,1,1, 1.302, 10526.495, 394.925, 52877.372 25/03/19,12:07:14,17,06,1, 11.9,1,1, 1.302, 10526.510, 394.918, 52877.362 25/03/19,12:07:14,18,06,1, 11.9,1,1, 1.302, 10526.513, 394.937, 52877.346 25/03/19,12:07:14,19,06,1, 11.9,1,1, 1.302, 10526.494, 394.953, 52877.363 25/03/19,12:07:15,00,06,1, 11.9,1,1, 1.303, 10526.493, 394.953, 52877.363 25/03/19,12:07:15,01,06,1, 11.9,1,1, 1.303, 10526.491, 394.970, 52877.446 25/03/19,12:07:15,02,06,1, 11.9,1,1, 1.303, 10526.493, 394.991, 52877.389 25/03/19,12:07:15,03,06,1, 11.9,1,1, 1.303, 10526.520, 394.988, 52877.390 25/03/19,12:07:15,04,06,1, 11.9,1,1, 1.303, 10526.502, 394.985, 52877.333 25/03/19,12:07:15,05,06,1, 11.9,1,1, 1.303, 10526.517, 395.015, 52877.380 25/03/19,12:07:15,06,06,1, 11.9,1,1, 1.303, 10526.504, 395.000, 52877.309 25/03/19,12:07:15,07,06,1, 11.9,1,1, 1.303, 10526.496, 395.018, 52877.395 25/03/19,12:07:15,08,06,1, 11.9,1,1, 1.303, 10526.497, 395.026, 52877.357 25/03/19,12:07:15,09,06,1, 11.9,1,1, 1.303, 10526.506, 395.024, 52877.312 25/03/19,12:07:15,10,06,1, 11.9,1,1, 1.303, 10526.509, 395.028, 52877.391 25/03/19,12:07:15,11,06,1, 11.9,1,1, 1.303, 10526.492, 395.017, 52877.222 25/03/19,12:07:15,12,06,1, 11.9,1,1, 1.303, 10526.478, 395.040, 52877.336 25/03/19,12:07:15,13,06,1, 11.9,1,1, 1.303, 10526.513, 395.057, 52877.369 25/03/19,12:07:15,14,06,1, 11.9,1,1, 1.303, 10526.491, 395.078, 52877.399 25/03/19,12:07:15,15,06,1, 11.9,1,1, 1.303, 10526.491, 395.063, 52877.360 25/03/19,12:07:15,16,06,1, 11.9,1,1, 1.303, 10526.496, 395.089, 52877.351 25/03/19,12:07:15,17,06,1, 11.9,1,1, 1.303, 10526.473, 395.084, 52877.342 25/03/19,12:07:15,18,06,1, 11.9,1,1, 1.303, 10526.473, 395.101, 52877.326 25/03/19,12:07:15,19,06,1, 11.9,1,1, 1.303, 10526.488, 395.081, 52877.333 25/03/19,12:07:16,00,06,1, 11.9,1,1, 1.305, 10526.484, 395.081, 52877.333 25/03/19,12:07:16,01,06,1, 11.9,1,1, 1.305, 10526.436, 395.135, 52877.358 25/03/19,12:07:16,02,06,1, 11.9,1,1, 1.305, 10526.465, 395.122, 52877.352 25/03/19,12:07:16,03,06,1, 11.9,1,1, 1.305, 10526.454, 395.139, 52877.368 25/03/19,12:07:16,04,06,1, 11.9,1,1, 1.305, 10526.461, 395.141, 52877.376 25/03/19,12:07:16,05,06,1, 11.9,1,1, 1.305, 10526.442, 395.129, 52877.385 25/03/19,12:07:16,06,06,1, 11.9,1,1, 1.305, 10526.451, 395.136, 52877.352 25/03/19,12:07:16,07,06,1, 11.9,1,1, 1.305, 10526.454, 395.166, 52877.393 25/03/19,12:07:16,08,06,1, 11.9,1,1, 1.305, 10526.453, 395.158, 52877.374 25/03/19,12:07:16,09,06,1, 11.9,1,1, 1.305, 10526.438, 395.159, 52877.313 25/03/19,12:07:16,10,06,1, 11.9,1,1, 1.305, 10526.443, 395.166, 52877.338 25/03/19,12:07:16,11,06,1, 11.9,1,1, 1.305, 10526.430, 395.176, 52877.371 25/03/19,12:07:16,12,06,1, 11.9,1,1, 1.305, 10526.444, 395.188, 52877.386 25/03/19,12:07:16,13,06,1, 11.9,1,1, 1.305, 10526.419, 395.183, 52877.387 25/03/19,12:07:16,14,06,1, 11.9,1,1, 1.305, 10526.429, 395.187, 52877.421 25/03/19,12:07:16,15,06,1, 11.9,1,1, 1.305, 10526.428, 395.175, 52877.336 25/03/19,12:07:16,16,06,1, 11.9,1,1, 1.305, 10526.424, 395.182, 52877.315 25/03/19,12:07:16,17,06,1, 11.9,1,1, 1.305, 10526.405, 395.168, 52877.262 25/03/19,12:07:16,18,06,1, 11.9,1,1, 1.305, 10526.395, 395.184, 52877.275 25/03/19,12:07:16,19,06,1, 11.9,1,1, 1.305, 10526.396, 395.192, 52877.296 25/03/19,12:07:17,00,07,1, 11.9,1,1, 1.300, 10526.392, 395.192, 52877.296 25/03/19,12:07:17,01,07,1, 11.9,1,1, 1.300, 10526.407, 395.182, 52877.383 25/03/19,12:07:17,02,07,1, 11.9,1,1, 1.300, 10526.416, 395.184, 52877.315 25/03/19,12:07:17,03,07,1, 11.9,1,1, 1.300, 10526.415, 395.197, 52877.323 25/03/19,12:07:17,04,07,1, 11.9,1,1, 1.300, 10526.377, 395.190, 52877.312 25/03/19,12:07:17,05,07,1, 11.9,1,1, 1.300, 10526.410, 395.205, 52877.254 25/03/19,12:07:17,06,07,1, 11.9,1,1, 1.300, 10526.380, 395.185, 52877.317 25/03/19,12:07:17,07,07,1, 11.9,1,1, 1.300, 10526.375, 395.209, 52877.360 25/03/19,12:07:17,08,07,1, 11.9,1,1, 1.300, 10526.375, 395.206, 52877.329 25/03/19,12:07:17,09,07,1, 11.9,1,1, 1.300, 10526.371, 395.217, 52877.311 25/03/19,12:07:17,10,07,1, 11.9,1,1, 1.300, 10526.396, 395.203, 52877.333 25/03/19,12:07:17,11,07,1, 11.9,1,1, 1.300, 10526.353, 395.181, 52877.341 25/03/19,12:07:17,12,07,1, 11.9,1,1, 1.300, 10526.374, 395.161, 52877.351 25/03/19,12:07:17,13,07,1, 11.9,1,1, 1.300, 10526.378, 395.198, 52877.342 25/03/19,12:07:17,14,07,1, 11.9,1,1, 1.300, 10526.354, 395.191, 52877.323 25/03/19,12:07:17,15,07,1, 11.9,1,1, 1.300, 10526.331, 395.166, 52877.229 25/03/19,12:07:17,16,07,1, 11.9,1,1, 1.300, 10526.339, 395.165, 52877.321 25/03/19,12:07:17,17,07,1, 11.9,1,1, 1.300, 10526.308, 395.165, 52877.149 25/03/19,12:07:17,18,07,1, 11.9,1,1, 1.300, 10526.360, 395.177, 52877.340 25/03/19,12:07:17,19,07,1, 11.9,1,1, 1.300, 10526.348, 395.168, 52877.307 25/03/19,12:07:18,00,07,1, 11.9,1,1, 1.303, 10526.342, 395.168, 52877.307 25/03/19,12:07:18,01,07,1, 11.9,1,1, 1.303, 10526.313, 395.176, 52877.563 25/03/19,12:07:18,02,07,1, 11.9,1,1, 1.303, 10526.312, 395.164, 52877.376 25/03/19,12:07:18,03,07,1, 11.9,1,1, 1.303, 10526.356, 395.156, 52877.322 25/03/19,12:07:18,04,07,1, 11.9,1,1, 1.303, 10526.322, 395.145, 52877.200 25/03/19,12:07:18,05,07,1, 11.9,1,1, 1.303, 10526.326, 395.128, 52877.237 25/03/19,12:07:18,06,07,1, 11.9,1,1, 1.303, 10526.339, 395.123, 52877.233 25/03/19,12:07:18,07,07,1, 11.9,1,1, 1.303, 10526.307, 395.128, 52877.282 25/03/19,12:07:18,08,07,1, 11.9,1,1, 1.303, 10526.298, 395.114, 52877.258 25/03/19,12:07:18,09,07,1, 11.9,1,1, 1.303, 10526.289, 395.086, 52877.157 25/03/19,12:07:18,10,07,1, 11.9,1,1, 1.303, 10526.316, 395.085, 52877.259 25/03/19,12:07:18,11,07,1, 11.9,1,1, 1.303, 10526.318, 395.096, 52877.282 25/03/19,12:07:18,12,07,1, 11.9,1,1, 1.303, 10526.306, 395.081, 52877.267 25/03/19,12:07:18,13,07,1, 11.9,1,1, 1.303, 10526.308, 395.066, 52877.273 25/03/19,12:07:18,14,07,1, 11.9,1,1, 1.303, 10526.305, 395.072, 52877.224 25/03/19,12:07:18,15,07,1, 11.9,1,1, 1.303, 10526.283, 395.054, 52877.246 25/03/19,12:07:18,16,07,1, 11.9,1,1, 1.303, 10526.316, 395.082, 52877.232 25/03/19,12:07:18,17,07,1, 11.9,1,1, 1.303, 10526.315, 395.037, 52877.180 25/03/19,12:07:18,18,07,1, 11.9,1,1, 1.303, 10526.298, 395.045, 52877.218 25/03/19,12:07:18,19,07,1, 11.9,1,1, 1.303, 10526.313, 395.011, 52877.167 25/03/19,12:07:19,00,06,1, 11.9,1,1, 1.301, 10526.309, 395.011, 52877.167 25/03/19,12:07:19,01,06,1, 11.9,1,1, 1.301, 10526.276, 395.025, 52877.200 25/03/19,12:07:19,02,06,1, 11.9,1,1, 1.301, 10526.280, 395.000, 52877.151 25/03/19,12:07:19,03,06,1, 11.9,1,1, 1.301, 10526.286, 395.004, 52877.241 25/03/19,12:07:19,04,06,1, 11.9,1,1, 1.301, 10526.270, 394.991, 52877.230 25/03/19,12:07:19,05,06,1, 11.9,1,1, 1.301, 10526.271, 394.994, 52877.214 25/03/19,12:07:19,06,06,1, 11.9,1,1, 1.301, 10526.278, 394.970, 52877.284 25/03/19,12:07:19,07,06,1, 11.9,1,1, 1.301, 10526.264, 394.951, 52877.223 25/03/19,12:07:19,08,06,1, 11.9,1,1, 1.301, 10526.248, 394.956, 52877.278 25/03/19,12:07:19,09,06,1, 11.9,1,1, 1.301, 10526.261, 394.961, 52877.234 25/03/19,12:07:19,10,06,1, 11.9,1,1, 1.301, 10526.238, 394.929, 52877.214 25/03/19,12:07:19,11,06,1, 11.9,1,1, 1.301, 10526.243, 394.927, 52877.188 25/03/19,12:07:19,12,06,1, 11.9,1,1, 1.301, 10526.259, 394.895, 52877.171 25/03/19,12:07:19,13,06,1, 11.9,1,1, 1.301, 10526.255, 394.913, 52877.262 25/03/19,12:07:19,14,06,1, 11.9,1,1, 1.301, 10526.221, 394.895, 52877.291 25/03/19,12:07:19,15,06,1, 11.9,1,1, 1.301, 10526.241, 394.891, 52877.259 25/03/19,12:07:19,16,06,1, 11.9,1,1, 1.301, 10526.195, 394.876, 52877.192 25/03/19,12:07:19,17,06,1, 11.9,1,1, 1.301, 10526.220, 394.885, 52877.169 25/03/19,12:07:19,18,06,1, 11.9,1,1, 1.301, 10526.210, 394.870, 52877.197 25/03/19,12:07:19,19,06,1, 11.9,1,1, 1.301, 10526.234, 394.864, 52877.205 25/03/19,12:07:20,00,06,1, 11.9,1,1, 1.303, 10526.234, 394.864, 52877.205 25/03/19,12:07:20,01,06,1, 11.9,1,1, 1.303, 10526.218, 394.843, 52877.227 25/03/19,12:07:20,02,06,1, 11.9,1,1, 1.303, 10526.214, 394.806, 52877.179 25/03/19,12:07:20,03,06,1, 11.9,1,1, 1.303, 10526.198, 394.798, 52877.175 25/03/19,12:07:20,04,06,1, 11.9,1,1, 1.303, 10526.206, 394.784, 52877.150 25/03/19,12:07:20,05,06,1, 11.9,1,1, 1.303, 10526.187, 394.778, 52877.185 25/03/19,12:07:20,06,06,1, 11.9,1,1, 1.303, 10526.174, 394.773, 52877.139 25/03/19,12:07:20,07,06,1, 11.9,1,1, 1.303, 10526.162, 394.752, 52877.217 25/03/19,12:07:20,08,06,1, 11.9,1,1, 1.303, 10526.164, 394.730, 52877.151 25/03/19,12:07:20,09,06,1, 11.9,1,1, 1.303, 10526.155, 394.728, 52877.186 25/03/19,12:07:20,10,06,1, 11.9,1,1, 1.303, 10526.167, 394.738, 52877.153 25/03/19,12:07:20,11,06,1, 11.9,1,1, 1.303, 10526.163, 394.708, 52877.135 25/03/19,12:07:20,12,06,1, 11.9,1,1, 1.303, 10526.154, 394.690, 52877.176 25/03/19,12:07:20,13,06,1, 11.9,1,1, 1.303, 10526.141, 394.676, 52877.208 25/03/19,12:07:20,14,06,1, 11.9,1,1, 1.303, 10526.148, 394.672, 52877.127 25/03/19,12:07:20,15,06,1, 11.9,1,1, 1.303, 10526.128, 394.643, 52877.144 25/03/19,12:07:20,16,06,1, 11.9,1,1, 1.303, 10526.124, 394.624, 52877.126 25/03/19,12:07:20,17,06,1, 11.9,1,1, 1.303, 10526.129, 394.619, 52877.134 25/03/19,12:07:20,18,06,1, 11.9,1,1, 1.303, 10526.117, 394.591, 52877.100 25/03/19,12:07:20,19,06,1, 11.9,1,1, 1.303, 10526.105, 394.610, 52877.121 25/03/19,12:07:21,00,07,1, 12.0,1,1, 1.303, 10526.100, 394.610, 52877.121 25/03/19,12:07:21,01,07,1, 12.0,1,1, 1.303, 10526.081, 394.592, 52877.191 25/03/19,12:07:21,02,07,1, 12.0,1,1, 1.303, 10526.084, 394.559, 52877.168 25/03/19,12:07:21,03,07,1, 12.0,1,1, 1.303, 10526.111, 394.541, 52877.127 25/03/19,12:07:21,04,07,1, 12.0,1,1, 1.303, 10526.100, 394.527, 52877.121 25/03/19,12:07:21,05,07,1, 12.0,1,1, 1.303, 10526.078, 394.504, 52877.181 25/03/19,12:07:21,06,07,1, 12.0,1,1, 1.303, 10526.069, 394.483, 52877.133 25/03/19,12:07:21,07,07,1, 12.0,1,1, 1.303, 10526.088, 394.495, 52877.109 25/03/19,12:07:21,08,07,1, 12.0,1,1, 1.303, 10526.080, 394.483, 52877.153 25/03/19,12:07:21,09,07,1, 12.0,1,1, 1.303, 10526.097, 394.472, 52877.219 25/03/19,12:07:21,10,07,1, 12.0,1,1, 1.303, 10526.046, 394.457, 52877.157 25/03/19,12:07:21,11,07,1, 12.0,1,1, 1.303, 10526.044, 394.449, 52877.090 25/03/19,12:07:21,12,07,1, 12.0,1,1, 1.303, 10526.054, 394.441, 52877.220 25/03/19,12:07:21,13,07,1, 12.0,1,1, 1.303, 10526.047, 394.401, 52877.119 25/03/19,12:07:21,14,07,1, 12.0,1,1, 1.303, 10526.008, 394.405, 52877.200 25/03/19,12:07:21,15,07,1, 12.0,1,1, 1.303, 10526.034, 394.403, 52877.172 25/03/19,12:07:21,16,07,1, 12.0,1,1, 1.303, 10526.047, 394.377, 52877.108 25/03/19,12:07:21,17,07,1, 12.0,1,1, 1.303, 10526.041, 394.364, 52877.142 25/03/19,12:07:21,18,07,1, 12.0,1,1, 1.303, 10526.039, 394.351, 52877.174 25/03/19,12:07:21,19,07,1, 12.0,1,1, 1.303, 10526.020, 394.339, 52877.190 25/03/19,12:07:22,00,07,1, 12.0,1,1, 1.301, 10526.017, 394.339, 52877.190 25/03/19,12:07:22,01,07,1, 12.0,1,1, 1.301, 10525.980, 394.329, 52877.190 25/03/19,12:07:22,02,07,1, 12.0,1,1, 1.301, 10526.019, 394.269, 52877.133 25/03/19,12:07:22,03,07,1, 12.0,1,1, 1.301, 10526.000, 394.277, 52877.163 25/03/19,12:07:22,04,07,1, 12.0,1,1, 1.301, 10526.013, 394.270, 52877.080 25/03/19,12:07:22,05,07,1, 12.0,1,1, 1.301, 10526.004, 394.248, 52877.129 25/03/19,12:07:22,06,07,1, 12.0,1,1, 1.301, 10525.984, 394.214, 52877.096 25/03/19,12:07:22,07,07,1, 12.0,1,1, 1.301, 10525.982, 394.205, 52877.151 25/03/19,12:07:22,08,07,1, 12.0,1,1, 1.301, 10525.982, 394.208, 52877.140 25/03/19,12:07:22,09,07,1, 12.0,1,1, 1.301, 10525.999, 394.193, 52877.106 25/03/19,12:07:22,10,07,1, 12.0,1,1, 1.301, 10525.969, 394.187, 52877.110 25/03/19,12:07:22,11,07,1, 12.0,1,1, 1.301, 10526.006, 394.169, 52877.111 25/03/19,12:07:22,12,07,1, 12.0,1,1, 1.301, 10525.981, 394.185, 52877.083 25/03/19,12:07:22,13,07,1, 12.0,1,1, 1.301, 10525.991, 394.148, 52877.122 25/03/19,12:07:22,14,07,1, 12.0,1,1, 1.301, 10525.966, 394.132, 52877.114 25/03/19,12:07:22,15,07,1, 12.0,1,1, 1.301, 10525.933, 394.098, 52877.092 25/03/19,12:07:22,16,07,1, 12.0,1,1, 1.301, 10525.934, 394.079, 52876.986 25/03/19,12:07:22,17,07,1, 12.0,1,1, 1.301, 10525.969, 394.092, 52877.095 25/03/19,12:07:22,18,07,1, 12.0,1,1, 1.301, 10525.981, 394.058, 52877.058 25/03/19,12:07:22,19,07,1, 12.0,1,1, 1.301, 10525.967, 394.046, 52877.107 25/03/19,12:07:23,00,06,1, 11.9,1,1, 1.304, 10525.959, 394.046, 52877.107 25/03/19,12:07:23,01,06,1, 11.9,1,1, 1.304, 10525.950, 394.029, 52877.148 25/03/19,12:07:23,02,06,1, 11.9,1,1, 1.304, 10525.953, 394.010, 52877.164 25/03/19,12:07:23,03,06,1, 11.9,1,1, 1.304, 10525.958, 393.994, 52877.099 25/03/19,12:07:23,04,06,1, 11.9,1,1, 1.304, 10525.978, 394.001, 52877.111 25/03/19,12:07:23,05,06,1, 11.9,1,1, 1.304, 10525.951, 393.966, 52877.103 25/03/19,12:07:23,06,06,1, 11.9,1,1, 1.304, 10525.964, 393.958, 52877.080 25/03/19,12:07:23,07,06,1, 11.9,1,1, 1.304, 10525.937, 393.944, 52877.144 25/03/19,12:07:23,08,06,1, 11.9,1,1, 1.304, 10525.941, 393.940, 52877.105 25/03/19,12:07:23,09,06,1, 11.9,1,1, 1.304, 10525.947, 393.928, 52877.089 25/03/19,12:07:23,10,06,1, 11.9,1,1, 1.304, 10525.915, 393.900, 52876.983 25/03/19,12:07:23,11,06,1, 11.9,1,1, 1.304, 10525.935, 393.887, 52877.266 25/03/19,12:07:23,12,06,1, 11.9,1,1, 1.304, 10525.948, 393.878, 52877.181 25/03/19,12:07:23,13,06,1, 11.9,1,1, 1.304, 10525.942, 393.873, 52877.168 25/03/19,12:07:23,14,06,1, 11.9,1,1, 1.304, 10525.938, 393.869, 52877.158 25/03/19,12:07:23,15,06,1, 11.9,1,1, 1.304, 10525.935, 393.844, 52877.057 25/03/19,12:07:23,16,06,1, 11.9,1,1, 1.304, 10525.942, 393.838, 52877.157 25/03/19,12:07:23,17,06,1, 11.9,1,1, 1.304, 10525.931, 393.803, 52877.131 25/03/19,12:07:23,18,06,1, 11.9,1,1, 1.304, 10525.907, 393.810, 52877.117 25/03/19,12:07:23,19,06,1, 11.9,1,1, 1.304, 10525.952, 393.784, 52877.133 25/03/19,12:07:24,00,07,1, 11.9,1,1, 1.299, 10525.950, 393.784, 52877.133 25/03/19,12:07:24,01,07,1, 11.9,1,1, 1.299, 10525.920, 393.783, 52877.171 25/03/19,12:07:24,02,07,1, 11.9,1,1, 1.299, 10525.917, 393.753, 52877.133 25/03/19,12:07:24,03,07,1, 11.9,1,1, 1.299, 10525.918, 393.720, 52877.046 25/03/19,12:07:24,04,07,1, 11.9,1,1, 1.299, 10525.891, 393.729, 52877.107 25/03/19,12:07:24,05,07,1, 11.9,1,1, 1.299, 10525.892, 393.723, 52877.131 25/03/19,12:07:24,06,07,1, 11.9,1,1, 1.299, 10525.872, 393.696, 52877.057 25/03/19,12:07:24,07,07,1, 11.9,1,1, 1.299, 10525.897, 393.691, 52877.037 25/03/19,12:07:24,08,07,1, 11.9,1,1, 1.299, 10525.869, 393.656, 52877.107 25/03/19,12:07:24,09,07,1, 11.9,1,1, 1.299, 10525.894, 393.651, 52877.123 25/03/19,12:07:24,10,07,1, 11.9,1,1, 1.299, 10525.878, 393.628, 52877.146 25/03/19,12:07:24,11,07,1, 11.9,1,1, 1.299, 10525.865, 393.619, 52877.132 25/03/19,12:07:24,12,07,1, 11.9,1,1, 1.299, 10525.852, 393.624, 52877.125 25/03/19,12:07:24,13,07,1, 11.9,1,1, 1.299, 10525.852, 393.607, 52877.155 25/03/19,12:07:24,14,07,1, 11.9,1,1, 1.299, 10525.848, 393.618, 52877.153 25/03/19,12:07:24,15,07,1, 11.9,1,1, 1.299, 10525.858, 393.576, 52877.066 25/03/19,12:07:24,16,07,1, 11.9,1,1, 1.299, 10525.851, 393.569, 52877.133 25/03/19,12:07:24,17,07,1, 11.9,1,1, 1.299, 10525.863, 393.577, 52877.097 25/03/19,12:07:24,18,07,1, 11.9,1,1, 1.299, 10525.829, 393.557, 52877.143 25/03/19,12:07:24,19,07,1, 11.9,1,1, 1.299, 10525.831, 393.538, 52877.141 25/03/19,12:07:25,00,06,1, 11.9,1,1, 1.304, 10525.825, 393.538, 52877.141 25/03/19,12:07:25,01,06,1, 11.9,1,1, 1.304, 10525.802, 393.544, 52877.150 25/03/19,12:07:25,02,06,1, 11.9,1,1, 1.304, 10525.830, 393.538, 52877.141 25/03/19,12:07:25,03,06,1, 11.9,1,1, 1.304, 10525.795, 393.539, 52877.171 25/03/19,12:07:25,04,06,1, 11.9,1,1, 1.304, 10525.794, 393.496, 52877.125 25/03/19,12:07:25,05,06,1, 11.9,1,1, 1.304, 10525.820, 393.481, 52877.149 25/03/19,12:07:25,06,06,1, 11.9,1,1, 1.304, 10525.806, 393.494, 52877.208 25/03/19,12:07:25,07,06,1, 11.9,1,1, 1.304, 10525.803, 393.505, 52877.156 25/03/19,12:07:25,08,06,1, 11.9,1,1, 1.304, 10525.779, 393.475, 52877.255 25/03/19,12:07:25,09,06,1, 11.9,1,1, 1.304, 10525.785, 393.481, 52877.228 25/03/19,12:07:25,10,06,1, 11.9,1,1, 1.304, 10525.768, 393.428, 52877.126 25/03/19,12:07:25,11,06,1, 11.9,1,1, 1.304, 10525.775, 393.461, 52877.204 25/03/19,12:07:25,12,06,1, 11.9,1,1, 1.304, 10525.787, 393.468, 52877.194 25/03/19,12:07:25,13,06,1, 11.9,1,1, 1.304, 10525.764, 393.446, 52877.132 25/03/19,12:07:25,14,06,1, 11.9,1,1, 1.304, 10525.786, 393.489, 52877.252 25/03/19,12:07:25,15,06,1, 11.9,1,1, 1.304, 10525.790, 393.446, 52877.275 25/03/19,12:07:25,16,06,1, 11.9,1,1, 1.304, 10525.765, 393.447, 52877.129 25/03/19,12:07:25,17,06,1, 11.9,1,1, 1.304, 10525.778, 393.444, 52877.168 25/03/19,12:07:25,18,06,1, 11.9,1,1, 1.304, 10525.764, 393.447, 52877.248 25/03/19,12:07:25,19,06,1, 11.9,1,1, 1.304, 10525.773, 393.437, 52877.236 25/03/19,12:07:26,00,06,1, 11.7,1,1, 1.301, 10525.767, 393.437, 52877.236 25/03/19,12:07:26,01,06,1, 11.7,1,1, 1.301, 10525.758, 393.428, 52877.214 25/03/19,12:07:26,02,06,1, 11.7,1,1, 1.301, 10525.763, 393.424, 52877.267 25/03/19,12:07:26,03,06,1, 11.7,1,1, 1.301, 10525.760, 393.431, 52877.228 25/03/19,12:07:26,04,06,1, 11.7,1,1, 1.301, 10525.771, 393.426, 52877.209 25/03/19,12:07:26,05,06,1, 11.7,1,1, 1.301, 10525.780, 393.432, 52877.200 25/03/19,12:07:26,06,06,1, 11.7,1,1, 1.301, 10525.757, 393.423, 52877.224 25/03/19,12:07:26,07,06,1, 11.7,1,1, 1.301, 10525.763, 393.411, 52877.248 25/03/19,12:07:26,08,06,1, 11.7,1,1, 1.301, 10525.742, 393.416, 52877.220 25/03/19,12:07:26,09,06,1, 11.7,1,1, 1.301, 10525.763, 393.382, 52877.251 25/03/19,12:07:26,10,06,1, 11.7,1,1, 1.301, 10525.745, 393.408, 52877.188 25/03/19,12:07:26,11,06,1, 11.7,1,1, 1.301, 10525.736, 393.416, 52877.319 25/03/19,12:07:26,12,06,1, 11.7,1,1, 1.301, 10525.718, 393.394, 52877.257 25/03/19,12:07:26,13,06,1, 11.7,1,1, 1.301, 10525.747, 393.399, 52877.283 25/03/19,12:07:26,14,06,1, 11.7,1,1, 1.301, 10525.757, 393.399, 52877.329 25/03/19,12:07:26,15,06,1, 11.7,1,1, 1.301, 10525.730, 393.392, 52877.283 25/03/19,12:07:26,16,06,1, 11.7,1,1, 1.301, 10525.775, 393.417, 52877.251 25/03/19,12:07:26,17,06,1, 11.7,1,1, 1.301, 10525.761, 393.403, 52877.283 25/03/19,12:07:26,18,06,1, 11.7,1,1, 1.301, 10525.745, 393.425, 52877.329 25/03/19,12:07:26,19,06,1, 11.7,1,1, 1.301, 10525.758, 393.412, 52877.265 25/03/19,12:07:27,00,07,1, 11.9,1,1, 1.303, 10525.750, 393.412, 52877.265 25/03/19,12:07:27,01,07,1, 11.9,1,1, 1.303, 10525.745, 393.413, 52877.334 25/03/19,12:07:27,02,07,1, 11.9,1,1, 1.303, 10525.748, 393.395, 52877.304 25/03/19,12:07:27,03,07,1, 11.9,1,1, 1.303, 10525.766, 393.419, 52877.376 25/03/19,12:07:27,04,07,1, 11.9,1,1, 1.303, 10525.757, 393.412, 52877.395 25/03/19,12:07:27,05,07,1, 11.9,1,1, 1.303, 10525.760, 393.427, 52877.393 25/03/19,12:07:27,06,07,1, 11.9,1,1, 1.303, 10525.789, 393.407, 52877.342 25/03/19,12:07:27,07,07,1, 11.9,1,1, 1.303, 10525.759, 393.396, 52877.322 25/03/19,12:07:27,08,07,1, 11.9,1,1, 1.303, 10525.756, 393.412, 52877.316 25/03/19,12:07:27,09,07,1, 11.9,1,1, 1.303, 10525.770, 393.418, 52877.344 25/03/19,12:07:27,10,07,1, 11.9,1,1, 1.303, 10525.773, 393.426, 52877.420 25/03/19,12:07:27,11,07,1, 11.9,1,1, 1.303, 10525.759, 393.423, 52877.396 25/03/19,12:07:27,12,07,1, 11.9,1,1, 1.303, 10525.793, 393.420, 52877.339 25/03/19,12:07:27,13,07,1, 11.9,1,1, 1.303, 10525.776, 393.414, 52877.440 25/03/19,12:07:27,14,07,1, 11.9,1,1, 1.303, 10525.761, 393.429, 52877.412 25/03/19,12:07:27,15,07,1, 11.9,1,1, 1.303, 10525.762, 393.428, 52877.395 25/03/19,12:07:27,16,07,1, 11.9,1,1, 1.303, 10525.777, 393.446, 52877.382 25/03/19,12:07:27,17,07,1, 11.9,1,1, 1.303, 10525.798, 393.451, 52877.420 25/03/19,12:07:27,18,07,1, 11.9,1,1, 1.303, 10525.752, 393.456, 52877.472 25/03/19,12:07:27,19,07,1, 11.9,1,1, 1.303, 10525.757, 393.449, 52877.436 25/03/19,12:07:28,00,05,1, 11.9,1,1, 1.303, 10525.750, 393.449, 52877.436 25/03/19,12:07:28,01,05,1, 11.9,1,1, 1.303, 10525.779, 393.443, 52877.426 25/03/19,12:07:28,02,05,1, 11.9,1,1, 1.303, 10525.754, 393.448, 52877.371 25/03/19,12:07:28,03,05,1, 11.9,1,1, 1.303, 10525.757, 393.438, 52877.391 25/03/19,12:07:28,04,05,1, 11.9,1,1, 1.303, 10525.743, 393.468, 52877.447 25/03/19,12:07:28,05,05,1, 11.9,1,1, 1.303, 10525.741, 393.504, 52877.449 25/03/19,12:07:28,06,05,1, 11.9,1,1, 1.303, 10525.755, 393.499, 52877.451 25/03/19,12:07:28,07,05,1, 11.9,1,1, 1.303, 10525.755, 393.501, 52877.525 25/03/19,12:07:28,08,05,1, 11.9,1,1, 1.303, 10525.743, 393.489, 52877.538 25/03/19,12:07:28,09,05,1, 11.9,1,1, 1.303, 10525.739, 393.511, 52877.489 25/03/19,12:07:28,10,05,1, 11.9,1,1, 1.303, 10525.748, 393.503, 52877.441 25/03/19,12:07:28,11,05,1, 11.9,1,1, 1.303, 10525.747, 393.536, 52877.466 25/03/19,12:07:28,12,05,1, 11.9,1,1, 1.303, 10525.752, 393.503, 52877.429 25/03/19,12:07:28,13,05,1, 11.9,1,1, 1.303, 10525.728, 393.528, 52877.461 25/03/19,12:07:28,14,05,1, 11.9,1,1, 1.303, 10525.722, 393.552, 52877.557 25/03/19,12:07:28,15,05,1, 11.9,1,1, 1.303, 10525.733, 393.543, 52877.554 25/03/19,12:07:28,16,05,1, 11.9,1,1, 1.303, 10525.728, 393.567, 52877.538 25/03/19,12:07:28,17,05,1, 11.9,1,1, 1.303, 10525.729, 393.548, 52877.506 25/03/19,12:07:28,18,05,1, 11.9,1,1, 1.303, 10525.711, 393.587, 52877.471 25/03/19,12:07:28,19,05,1, 11.9,1,1, 1.303, 10525.741, 393.624, 52877.491 25/03/19,12:07:29,00,06,1, 11.9,1,1, 1.303, 10525.733, 393.624, 52877.491 25/03/19,12:07:29,01,06,1, 11.9,1,1, 1.303, 10525.760, 393.611, 52877.504 25/03/19,12:07:29,02,06,1, 11.9,1,1, 1.303, 10525.724, 393.630, 52877.629 25/03/19,12:07:29,03,06,1, 11.9,1,1, 1.303, 10525.751, 393.662, 52877.608 25/03/19,12:07:29,04,06,1, 11.9,1,1, 1.303, 10525.745, 393.655, 52877.509 25/03/19,12:07:29,05,06,1, 11.9,1,1, 1.303, 10525.717, 393.688, 52877.491 25/03/19,12:07:29,06,06,1, 11.9,1,1, 1.303, 10525.748, 393.699, 52877.587 25/03/19,12:07:29,07,06,1, 11.9,1,1, 1.303, 10525.725, 393.689, 52877.601 25/03/19,12:07:29,08,06,1, 11.9,1,1, 1.303, 10525.725, 393.720, 52877.614 25/03/19,12:07:29,09,06,1, 11.9,1,1, 1.303, 10525.731, 393.740, 52877.580 25/03/19,12:07:29,10,06,1, 11.9,1,1, 1.303, 10525.733, 393.752, 52877.633 25/03/19,12:07:29,11,06,1, 11.9,1,1, 1.303, 10525.747, 393.742, 52877.653 25/03/19,12:07:29,12,06,1, 11.9,1,1, 1.303, 10525.727, 393.752, 52877.599 25/03/19,12:07:29,13,06,1, 11.9,1,1, 1.303, 10525.733, 393.768, 52877.623 25/03/19,12:07:29,14,06,1, 11.9,1,1, 1.303, 10525.758, 393.802, 52877.629 25/03/19,12:07:29,15,06,1, 11.9,1,1, 1.303, 10525.737, 393.824, 52877.706 25/03/19,12:07:29,16,06,1, 11.9,1,1, 1.303, 10525.741, 393.838, 52877.637 25/03/19,12:07:29,17,06,1, 11.9,1,1, 1.303, 10525.732, 393.855, 52877.690 25/03/19,12:07:29,18,06,1, 11.9,1,1, 1.303, 10525.738, 393.867, 52877.641 25/03/19,12:07:29,19,06,1, 11.9,1,1, 1.303, 10525.746, 393.878, 52877.679 25/03/19,12:07:30,00,06,1, 11.9,1,1, 1.302, 10525.742, 393.878, 52877.679 25/03/19,12:07:30,01,06,1, 11.9,1,1, 1.302, 10525.746, 393.890, 52877.661 25/03/19,12:07:30,02,06,1, 11.9,1,1, 1.302, 10525.751, 393.948, 52877.757 25/03/19,12:07:30,03,06,1, 11.9,1,1, 1.302, 10525.754, 393.914, 52877.654 25/03/19,12:07:30,04,06,1, 11.9,1,1, 1.302, 10525.762, 393.933, 52877.702 25/03/19,12:07:30,05,06,1, 11.9,1,1, 1.302, 10525.757, 393.970, 52877.725 25/03/19,12:07:30,06,06,1, 11.9,1,1, 1.302, 10525.775, 393.957, 52877.686 25/03/19,12:07:30,07,06,1, 11.9,1,1, 1.302, 10525.772, 393.980, 52877.735 25/03/19,12:07:30,08,06,1, 11.9,1,1, 1.302, 10525.797, 394.002, 52877.719 25/03/19,12:07:30,09,06,1, 11.9,1,1, 1.302, 10525.746, 394.028, 52877.781 25/03/19,12:07:30,10,06,1, 11.9,1,1, 1.302, 10525.790, 394.056, 52877.671 25/03/19,12:07:30,11,06,1, 11.9,1,1, 1.302, 10525.789, 394.069, 52877.786 25/03/19,12:07:30,12,06,1, 11.9,1,1, 1.302, 10525.823, 394.047, 52877.827 25/03/19,12:07:30,13,06,1, 11.9,1,1, 1.302, 10525.780, 394.100, 52877.809 25/03/19,12:07:30,14,06,1, 11.9,1,1, 1.302, 10525.791, 394.084, 52877.815 25/03/19,12:07:30,15,06,1, 11.9,1,1, 1.302, 10525.801, 394.105, 52877.854 25/03/19,12:07:30,16,06,1, 11.9,1,1, 1.302, 10525.793, 394.100, 52877.803 25/03/19,12:07:30,17,06,1, 11.9,1,1, 1.302, 10525.808, 394.131, 52877.772 25/03/19,12:07:30,18,06,1, 11.9,1,1, 1.302, 10525.797, 394.154, 52877.836 25/03/19,12:07:30,19,06,1, 11.9,1,1, 1.302, 10525.824, 394.161, 52877.794 25/03/19,12:07:31,00,06,1, 11.9,1,1, 1.301, 10525.817, 394.161, 52877.794 25/03/19,12:07:31,01,06,1, 11.9,1,1, 1.301, 10525.813, 394.202, 52877.825 25/03/19,12:07:31,02,06,1, 11.9,1,1, 1.301, 10525.797, 394.223, 52877.813 25/03/19,12:07:31,03,06,1, 11.9,1,1, 1.301, 10525.834, 394.238, 52877.785 25/03/19,12:07:31,04,06,1, 11.9,1,1, 1.301, 10525.825, 394.259, 52877.806 25/03/19,12:07:31,05,06,1, 11.9,1,1, 1.301, 10525.824, 394.277, 52877.842 25/03/19,12:07:31,06,06,1, 11.9,1,1, 1.301, 10525.827, 394.298, 52877.853 25/03/19,12:07:31,07,06,1, 11.9,1,1, 1.301, 10525.845, 394.326, 52877.847 25/03/19,12:07:31,08,06,1, 11.9,1,1, 1.301, 10525.829, 394.323, 52877.900 25/03/19,12:07:31,09,06,1, 11.9,1,1, 1.301, 10525.816, 394.360, 52877.838 25/03/19,12:07:31,10,06,1, 11.9,1,1, 1.301, 10525.833, 394.358, 52877.801 25/03/19,12:07:31,11,06,1, 11.9,1,1, 1.301, 10525.828, 394.361, 52877.793 25/03/19,12:07:31,12,06,1, 11.9,1,1, 1.301, 10525.854, 394.397, 52877.884 25/03/19,12:07:31,13,06,1, 11.9,1,1, 1.301, 10525.813, 394.413, 52877.918 25/03/19,12:07:31,14,06,1, 11.9,1,1, 1.301, 10525.851, 394.455, 52877.910 25/03/19,12:07:31,15,06,1, 11.9,1,1, 1.301, 10525.848, 394.437, 52877.846 25/03/19,12:07:31,16,06,1, 11.9,1,1, 1.301, 10525.850, 394.480, 52877.858 25/03/19,12:07:31,17,06,1, 11.9,1,1, 1.301, 10525.847, 394.507, 52877.899 25/03/19,12:07:31,18,06,1, 11.9,1,1, 1.301, 10525.839, 394.505, 52877.879 25/03/19,12:07:31,19,06,1, 11.9,1,1, 1.301, 10525.835, 394.488, 52877.884 25/03/19,12:07:32,00,07,1, 12.0,1,1, 1.300, 10525.833, 394.488, 52877.884 25/03/19,12:07:32,01,07,1, 12.0,1,1, 1.300, 10525.863, 394.576, 52877.957 25/03/19,12:07:32,02,07,1, 12.0,1,1, 1.300, 10525.861, 394.581, 52877.872 25/03/19,12:07:32,03,07,1, 12.0,1,1, 1.300, 10525.857, 394.603, 52877.888 25/03/19,12:07:32,04,07,1, 12.0,1,1, 1.300, 10525.865, 394.594, 52877.922 25/03/19,12:07:32,05,07,1, 12.0,1,1, 1.300, 10525.863, 394.653, 52877.939 25/03/19,12:07:32,06,07,1, 12.0,1,1, 1.300, 10525.872, 394.673, 52877.908 25/03/19,12:07:32,07,07,1, 12.0,1,1, 1.300, 10525.848, 394.653, 52877.925 25/03/19,12:07:32,08,07,1, 12.0,1,1, 1.300, 10525.846, 394.723, 52878.014 25/03/19,12:07:32,09,07,1, 12.0,1,1, 1.300, 10525.852, 394.711, 52877.929 25/03/19,12:07:32,10,07,1, 12.0,1,1, 1.300, 10525.855, 394.745, 52877.955 25/03/19,12:07:32,11,07,1, 12.0,1,1, 1.300, 10525.863, 394.768, 52877.971 25/03/19,12:07:32,12,07,1, 12.0,1,1, 1.300, 10525.860, 394.791, 52877.981 25/03/19,12:07:32,13,07,1, 12.0,1,1, 1.300, 10525.864, 394.833, 52877.977 25/03/19,12:07:32,14,07,1, 12.0,1,1, 1.300, 10525.877, 394.843, 52877.966 25/03/19,12:07:32,15,07,1, 12.0,1,1, 1.300, 10525.896, 394.847, 52877.972 25/03/19,12:07:32,16,07,1, 12.0,1,1, 1.300, 10525.868, 394.887, 52878.020 25/03/19,12:07:32,17,07,1, 12.0,1,1, 1.300, 10525.882, 394.899, 52877.999 25/03/19,12:07:32,18,07,1, 12.0,1,1, 1.300, 10525.872, 394.906, 52877.893 25/03/19,12:07:32,19,07,1, 12.0,1,1, 1.300, 10525.885, 394.927, 52877.914 25/03/19,12:07:33,00,05,1, 12.0,1,1, 1.304, 10525.883, 394.927, 52877.914 25/03/19,12:07:33,01,05,1, 12.0,1,1, 1.304, 10525.905, 394.974, 52877.958 25/03/19,12:07:33,02,05,1, 12.0,1,1, 1.304, 10525.876, 394.986, 52877.966 25/03/19,12:07:33,03,05,1, 12.0,1,1, 1.304, 10525.907, 394.996, 52877.984 25/03/19,12:07:33,04,05,1, 12.0,1,1, 1.304, 10525.893, 394.999, 52877.933 25/03/19,12:07:33,05,05,1, 12.0,1,1, 1.304, 10525.912, 395.043, 52877.933 25/03/19,12:07:33,06,05,1, 12.0,1,1, 1.304, 10525.922, 395.058, 52878.015 25/03/19,12:07:33,07,05,1, 12.0,1,1, 1.304, 10525.907, 395.084, 52878.008 25/03/19,12:07:33,08,05,1, 12.0,1,1, 1.304, 10525.912, 395.089, 52877.961 25/03/19,12:07:33,09,05,1, 12.0,1,1, 1.304, 10525.947, 395.107, 52877.959 25/03/19,12:07:33,10,05,1, 12.0,1,1, 1.304, 10525.943, 395.110, 52877.952 25/03/19,12:07:33,11,05,1, 12.0,1,1, 1.304, 10525.918, 395.141, 52877.935 25/03/19,12:07:33,12,05,1, 12.0,1,1, 1.304, 10525.939, 395.147, 52877.945 25/03/19,12:07:33,13,05,1, 12.0,1,1, 1.304, 10525.955, 395.194, 52878.055 25/03/19,12:07:33,14,05,1, 12.0,1,1, 1.304, 10525.921, 395.210, 52877.988 25/03/19,12:07:33,15,05,1, 12.0,1,1, 1.304, 10525.962, 395.203, 52877.974 25/03/19,12:07:33,16,05,1, 12.0,1,1, 1.304, 10525.954, 395.229, 52877.998 25/03/19,12:07:33,17,05,1, 12.0,1,1, 1.304, 10525.963, 395.228, 52877.957 25/03/19,12:07:33,18,05,1, 12.0,1,1, 1.304, 10525.975, 395.249, 52877.975 25/03/19,12:07:33,19,05,1, 12.0,1,1, 1.304, 10525.961, 395.287, 52878.091 25/03/19,12:07:34,00,05,1, 11.9,1,1, 1.303, 10525.959, 395.287, 52878.091 25/03/19,12:07:34,01,05,1, 11.9,1,1, 1.303, 10525.989, 395.312, 52878.118 25/03/19,12:07:34,02,05,1, 11.9,1,1, 1.303, 10525.981, 395.335, 52878.045 25/03/19,12:07:34,03,05,1, 11.9,1,1, 1.303, 10526.004, 395.369, 52878.175 25/03/19,12:07:34,04,05,1, 11.9,1,1, 1.303, 10525.976, 395.375, 52878.110 25/03/19,12:07:34,05,05,1, 11.9,1,1, 1.303, 10526.002, 395.372, 52878.075 25/03/19,12:07:34,06,05,1, 11.9,1,1, 1.303, 10525.989, 395.400, 52878.024 25/03/19,12:07:34,07,05,1, 11.9,1,1, 1.303, 10525.967, 395.418, 52878.014 25/03/19,12:07:34,08,05,1, 11.9,1,1, 1.303, 10525.983, 395.450, 52878.100 25/03/19,12:07:34,09,05,1, 11.9,1,1, 1.303, 10525.967, 395.442, 52878.025 25/03/19,12:07:34,10,05,1, 11.9,1,1, 1.303, 10525.997, 395.439, 52878.023 25/03/19,12:07:34,11,05,1, 11.9,1,1, 1.303, 10526.003, 395.481, 52878.043 25/03/19,12:07:34,12,05,1, 11.9,1,1, 1.303, 10525.989, 395.486, 52878.082 25/03/19,12:07:34,13,05,1, 11.9,1,1, 1.303, 10526.018, 395.519, 52878.049 25/03/19,12:07:34,14,05,1, 11.9,1,1, 1.303, 10526.022, 395.538, 52878.072 25/03/19,12:07:34,15,05,1, 11.9,1,1, 1.303, 10526.007, 395.553, 52878.081 25/03/19,12:07:34,16,05,1, 11.9,1,1, 1.303, 10526.010, 395.562, 52878.089 25/03/19,12:07:34,17,05,1, 11.9,1,1, 1.303, 10526.021, 395.547, 52877.997 25/03/19,12:07:34,18,05,1, 11.9,1,1, 1.303, 10526.024, 395.602, 52878.040 25/03/19,12:07:34,19,05,1, 11.9,1,1, 1.303, 10526.025, 395.606, 52878.052 25/03/19,12:07:35,00,05,1, 11.9,1,1, 1.303, 10526.017, 395.606, 52878.052 25/03/19,12:07:35,01,05,1, 11.9,1,1, 1.303, 10526.019, 395.635, 52878.065 25/03/19,12:07:35,02,05,1, 11.9,1,1, 1.303, 10526.013, 395.645, 52878.070 25/03/19,12:07:35,03,05,1, 11.9,1,1, 1.303, 10526.028, 395.664, 52878.071 25/03/19,12:07:35,04,05,1, 11.9,1,1, 1.303, 10526.060, 395.679, 52878.108 25/03/19,12:07:35,05,05,1, 11.9,1,1, 1.303, 10526.030, 395.699, 52878.022 25/03/19,12:07:35,06,05,1, 11.9,1,1, 1.303, 10526.072, 395.696, 52878.084 25/03/19,12:07:35,07,05,1, 11.9,1,1, 1.303, 10526.059, 395.721, 52878.117 25/03/19,12:07:35,08,05,1, 11.9,1,1, 1.303, 10526.042, 395.734, 52878.111 25/03/19,12:07:35,09,05,1, 11.9,1,1, 1.303, 10526.059, 395.729, 52878.020 25/03/19,12:07:35,10,05,1, 11.9,1,1, 1.303, 10526.052, 395.771, 52878.109 25/03/19,12:07:35,11,05,1, 11.9,1,1, 1.303, 10526.091, 395.763, 52878.036 25/03/19,12:07:35,12,05,1, 11.9,1,1, 1.303, 10526.060, 395.811, 52878.085 25/03/19,12:07:35,13,05,1, 11.9,1,1, 1.303, 10526.082, 395.825, 52878.090 25/03/19,12:07:35,14,05,1, 11.9,1,1, 1.303, 10526.091, 395.828, 52878.061 25/03/19,12:07:35,15,05,1, 11.9,1,1, 1.303, 10526.080, 395.845, 52878.058 25/03/19,12:07:35,16,05,1, 11.9,1,1, 1.303, 10526.057, 395.849, 52878.113 25/03/19,12:07:35,17,05,1, 11.9,1,1, 1.303, 10526.081, 395.858, 52878.044 25/03/19,12:07:35,18,05,1, 11.9,1,1, 1.303, 10526.101, 395.876, 52878.031 25/03/19,12:07:35,19,05,1, 11.9,1,1, 1.303, 10526.077, 395.893, 52878.094 25/03/19,12:07:36,00,06,1, 11.9,1,1, 1.302, 10526.075, 395.893, 52878.094 25/03/19,12:07:36,01,06,1, 11.9,1,1, 1.302, 10526.090, 395.924, 52878.083 25/03/19,12:07:36,02,06,1, 11.9,1,1, 1.302, 10526.081, 395.910, 52878.030 25/03/19,12:07:36,03,06,1, 11.9,1,1, 1.302, 10526.099, 395.928, 52878.106 25/03/19,12:07:36,04,06,1, 11.9,1,1, 1.302, 10526.097, 395.947, 52878.069 25/03/19,12:07:36,05,06,1, 11.9,1,1, 1.302, 10526.103, 395.956, 52878.037 25/03/19,12:07:36,06,06,1, 11.9,1,1, 1.302, 10526.104, 395.951, 52878.091 25/03/19,12:07:36,07,06,1, 11.9,1,1, 1.302, 10526.113, 395.978, 52878.081 25/03/19,12:07:36,08,06,1, 11.9,1,1, 1.302, 10526.117, 395.967, 52878.090 25/03/19,12:07:36,09,06,1, 11.9,1,1, 1.302, 10526.105, 395.995, 52878.107 25/03/19,12:07:36,10,06,1, 11.9,1,1, 1.302, 10526.107, 395.984, 52877.970 25/03/19,12:07:36,11,06,1, 11.9,1,1, 1.302, 10526.109, 395.985, 52877.998 25/03/19,12:07:36,12,06,1, 11.9,1,1, 1.302, 10526.138, 395.993, 52878.019 25/03/19,12:07:36,13,06,1, 11.9,1,1, 1.302, 10526.131, 396.020, 52878.045 25/03/19,12:07:36,14,06,1, 11.9,1,1, 1.302, 10526.127, 396.054, 52878.008 25/03/19,12:07:36,15,06,1, 11.9,1,1, 1.302, 10526.141, 396.026, 52878.027 25/03/19,12:07:36,16,06,1, 11.9,1,1, 1.302, 10526.157, 396.058, 52878.010 25/03/19,12:07:36,17,06,1, 11.9,1,1, 1.302, 10526.170, 396.039, 52878.039 25/03/19,12:07:36,18,06,1, 11.9,1,1, 1.302, 10526.160, 396.059, 52877.982 25/03/19,12:07:36,19,06,1, 11.9,1,1, 1.302, 10526.159, 396.055, 52877.976 25/03/19,12:07:37,00,06,1, 11.8,1,1, 1.302, 10526.159, 396.055, 52877.976 25/03/19,12:07:37,01,06,1, 11.8,1,1, 1.302, 10526.145, 396.085, 52877.999 25/03/19,12:07:37,02,06,1, 11.8,1,1, 1.302, 10526.154, 396.086, 52878.012 25/03/19,12:07:37,03,06,1, 11.8,1,1, 1.302, 10526.147, 396.085, 52878.075 25/03/19,12:07:37,04,06,1, 11.8,1,1, 1.302, 10526.161, 396.101, 52877.946 25/03/19,12:07:37,05,06,1, 11.8,1,1, 1.302, 10526.172, 396.099, 52878.008 25/03/19,12:07:37,06,06,1, 11.8,1,1, 1.302, 10526.162, 396.087, 52878.006 25/03/19,12:07:37,07,06,1, 11.8,1,1, 1.302, 10526.182, 396.083, 52878.011 25/03/19,12:07:37,08,06,1, 11.8,1,1, 1.302, 10526.185, 396.104, 52878.084 25/03/19,12:07:37,09,06,1, 11.8,1,1, 1.302, 10526.162, 396.095, 52878.042 25/03/19,12:07:37,10,06,1, 11.8,1,1, 1.302, 10526.172, 396.099, 52877.981 25/03/19,12:07:37,11,06,1, 11.8,1,1, 1.302, 10526.147, 396.103, 52877.985 25/03/19,12:07:37,12,06,1, 11.8,1,1, 1.302, 10526.177, 396.123, 52878.017 25/03/19,12:07:37,13,06,1, 11.8,1,1, 1.302, 10526.168, 396.106, 52877.964 25/03/19,12:07:37,14,06,1, 11.8,1,1, 1.302, 10526.200, 396.132, 52877.980 25/03/19,12:07:37,15,06,1, 11.8,1,1, 1.302, 10526.194, 396.145, 52878.040 25/03/19,12:07:37,16,06,1, 11.8,1,1, 1.302, 10526.181, 396.147, 52878.011 25/03/19,12:07:37,17,06,1, 11.8,1,1, 1.302, 10526.195, 396.132, 52877.910 25/03/19,12:07:37,18,06,1, 11.8,1,1, 1.302, 10526.205, 396.124, 52877.917 25/03/19,12:07:37,19,06,1, 11.8,1,1, 1.302, 10526.211, 396.135, 52877.959 25/03/19,12:07:38,00,06,1, 11.9,1,1, 1.304, 10526.209, 396.135, 52877.959 25/03/19,12:07:38,01,06,1, 11.9,1,1, 1.304, 10526.199, 396.135, 52878.013 25/03/19,12:07:38,02,06,1, 11.9,1,1, 1.304, 10526.184, 396.150, 52878.048 25/03/19,12:07:38,03,06,1, 11.9,1,1, 1.304, 10526.178, 396.130, 52878.023 25/03/19,12:07:38,04,06,1, 11.9,1,1, 1.304, 10526.174, 396.149, 52877.937 25/03/19,12:07:38,05,06,1, 11.9,1,1, 1.304, 10526.200, 396.162, 52877.898 25/03/19,12:07:38,06,06,1, 11.9,1,1, 1.304, 10526.202, 396.168, 52878.013 25/03/19,12:07:38,07,06,1, 11.9,1,1, 1.304, 10526.206, 396.148, 52878.044 25/03/19,12:07:38,08,06,1, 11.9,1,1, 1.304, 10526.202, 396.160, 52877.902 25/03/19,12:07:38,09,06,1, 11.9,1,1, 1.304, 10526.207, 396.159, 52877.930 25/03/19,12:07:38,10,06,1, 11.9,1,1, 1.304, 10526.217, 396.160, 52877.991 25/03/19,12:07:38,11,06,1, 11.9,1,1, 1.304, 10526.223, 396.164, 52877.894 25/03/19,12:07:38,12,06,1, 11.9,1,1, 1.304, 10526.198, 396.147, 52877.888 25/03/19,12:07:38,13,06,1, 11.9,1,1, 1.304, 10526.211, 396.169, 52877.989 25/03/19,12:07:38,14,06,1, 11.9,1,1, 1.304, 10526.208, 396.150, 52877.956 25/03/19,12:07:38,15,06,1, 11.9,1,1, 1.304, 10526.219, 396.151, 52877.927 25/03/19,12:07:38,16,06,1, 11.9,1,1, 1.304, 10526.206, 396.162, 52877.997 25/03/19,12:07:38,17,06,1, 11.9,1,1, 1.304, 10526.228, 396.174, 52877.974 25/03/19,12:07:38,18,06,1, 11.9,1,1, 1.304, 10526.218, 396.161, 52877.951 25/03/19,12:07:38,19,06,1, 11.9,1,1, 1.304, 10526.244, 396.159, 52877.921 25/03/19,12:07:39,00,06,1, 11.9,1,1, 1.302, 10526.242, 396.159, 52877.921 25/03/19,12:07:39,01,06,1, 11.9,1,1, 1.302, 10526.232, 396.152, 52877.941 25/03/19,12:07:39,02,06,1, 11.9,1,1, 1.302, 10526.214, 396.141, 52877.890 25/03/19,12:07:39,03,06,1, 11.9,1,1, 1.302, 10526.245, 396.169, 52877.963 25/03/19,12:07:39,04,06,1, 11.9,1,1, 1.302, 10526.219, 396.147, 52877.883 25/03/19,12:07:39,05,06,1, 11.9,1,1, 1.302, 10526.246, 396.170, 52877.853 25/03/19,12:07:39,06,06,1, 11.9,1,1, 1.302, 10526.245, 396.142, 52877.913 25/03/19,12:07:39,07,06,1, 11.9,1,1, 1.302, 10526.212, 396.152, 52877.880 25/03/19,12:07:39,08,06,1, 11.9,1,1, 1.302, 10526.230, 396.154, 52877.924 25/03/19,12:07:39,09,06,1, 11.9,1,1, 1.302, 10526.220, 396.146, 52877.931 25/03/19,12:07:39,10,06,1, 11.9,1,1, 1.302, 10526.238, 396.118, 52877.895 25/03/19,12:07:39,11,06,1, 11.9,1,1, 1.302, 10526.232, 396.115, 52877.909 25/03/19,12:07:39,12,06,1, 11.9,1,1, 1.302, 10526.245, 396.114, 52877.897 25/03/19,12:07:39,13,06,1, 11.9,1,1, 1.302, 10526.232, 396.120, 52877.894 25/03/19,12:07:39,14,06,1, 11.9,1,1, 1.302, 10526.253, 396.106, 52877.876 25/03/19,12:07:39,15,06,1, 11.9,1,1, 1.302, 10526.245, 396.108, 52877.831 25/03/19,12:07:39,16,06,1, 11.9,1,1, 1.302, 10526.239, 396.119, 52877.881 25/03/19,12:07:39,17,06,1, 11.9,1,1, 1.302, 10526.261, 396.110, 52877.901 25/03/19,12:07:39,18,06,1, 11.9,1,1, 1.302, 10526.243, 396.110, 52877.902 25/03/19,12:07:39,19,06,1, 11.9,1,1, 1.302, 10526.276, 396.084, 52877.838 25/03/19,12:07:40,00,06,1, 12.0,1,1, 1.303, 10526.276, 396.084, 52877.838 25/03/19,12:07:40,01,06,1, 12.0,1,1, 1.303, 10526.247, 396.074, 52877.879 25/03/19,12:07:40,02,06,1, 12.0,1,1, 1.303, 10526.258, 396.077, 52877.911 25/03/19,12:07:40,03,06,1, 12.0,1,1, 1.303, 10526.278, 396.070, 52877.815 25/03/19,12:07:40,04,06,1, 12.0,1,1, 1.303, 10526.258, 396.055, 52877.878 25/03/19,12:07:40,05,06,1, 12.0,1,1, 1.303, 10526.254, 396.075, 52877.802 25/03/19,12:07:40,06,06,1, 12.0,1,1, 1.303, 10526.267, 396.072, 52877.829 25/03/19,12:07:40,07,06,1, 12.0,1,1, 1.303, 10526.259, 396.043, 52877.832 25/03/19,12:07:40,08,06,1, 12.0,1,1, 1.303, 10526.258, 396.035, 52877.861 25/03/19,12:07:40,09,06,1, 12.0,1,1, 1.303, 10526.261, 396.028, 52877.844 25/03/19,12:07:40,10,06,1, 12.0,1,1, 1.303, 10526.263, 396.017, 52877.827 25/03/19,12:07:40,11,06,1, 12.0,1,1, 1.303, 10526.245, 396.027, 52877.774 25/03/19,12:07:40,12,06,1, 12.0,1,1, 1.303, 10526.272, 396.007, 52877.821 25/03/19,12:07:40,13,06,1, 12.0,1,1, 1.303, 10526.246, 395.983, 52877.896 25/03/19,12:07:40,14,06,1, 12.0,1,1, 1.303, 10526.254, 396.013, 52877.854 25/03/19,12:07:40,15,06,1, 12.0,1,1, 1.303, 10526.279, 395.987, 52877.824 25/03/19,12:07:40,16,06,1, 12.0,1,1, 1.303, 10526.253, 395.996, 52877.897 25/03/19,12:07:40,17,06,1, 12.0,1,1, 1.303, 10526.246, 395.975, 52877.656 25/03/19,12:07:40,18,06,1, 12.0,1,1, 1.303, 10526.273, 395.952, 52877.735 25/03/19,12:07:40,19,06,1, 12.0,1,1, 1.303, 10526.283, 395.954, 52877.729 25/03/19,12:07:41,00,05,1, 12.0,1,1, 1.306, 10526.276, 395.954, 52877.729 25/03/19,12:07:41,01,05,1, 12.0,1,1, 1.306, 10526.250, 395.931, 52877.842 25/03/19,12:07:41,02,05,1, 12.0,1,1, 1.306, 10526.256, 395.912, 52877.836 25/03/19,12:07:41,03,05,1, 12.0,1,1, 1.306, 10526.258, 395.913, 52877.811 25/03/19,12:07:41,04,05,1, 12.0,1,1, 1.306, 10526.257, 395.872, 52877.732 25/03/19,12:07:41,05,05,1, 12.0,1,1, 1.306, 10526.272, 395.908, 52877.766 25/03/19,12:07:41,06,05,1, 12.0,1,1, 1.306, 10526.248, 395.907, 52877.735 25/03/19,12:07:41,07,05,1, 12.0,1,1, 1.306, 10526.246, 395.896, 52877.800 25/03/19,12:07:41,08,05,1, 12.0,1,1, 1.306, 10526.253, 395.892, 52877.768 25/03/19,12:07:41,09,05,1, 12.0,1,1, 1.306, 10526.218, 395.885, 52877.789 25/03/19,12:07:41,10,05,1, 12.0,1,1, 1.306, 10526.256, 395.871, 52877.814 25/03/19,12:07:41,11,05,1, 12.0,1,1, 1.306, 10526.243, 395.856, 52877.736 25/03/19,12:07:41,12,05,1, 12.0,1,1, 1.306, 10526.242, 395.841, 52877.727 25/03/19,12:07:41,13,05,1, 12.0,1,1, 1.306, 10526.231, 395.835, 52877.780 25/03/19,12:07:41,14,05,1, 12.0,1,1, 1.306, 10526.205, 395.822, 52877.761 25/03/19,12:07:41,15,05,1, 12.0,1,1, 1.306, 10526.223, 395.804, 52877.711 25/03/19,12:07:41,16,05,1, 12.0,1,1, 1.306, 10526.168, 395.798, 52877.889 25/03/19,12:07:41,17,05,1, 12.0,1,1, 1.306, 10526.231, 395.798, 52877.764 25/03/19,12:07:41,18,05,1, 12.0,1,1, 1.306, 10526.249, 395.790, 52877.764 25/03/19,12:07:41,19,05,1, 12.0,1,1, 1.306, 10526.240, 395.763, 52877.746 25/03/19,12:07:42,00,05,1, 11.9,1,1, 1.304, 10526.234, 395.763, 52877.746 25/03/19,12:07:42,01,05,1, 11.9,1,1, 1.304, 10526.232, 395.746, 52877.781 25/03/19,12:07:42,02,05,1, 11.9,1,1, 1.304, 10526.247, 395.756, 52877.778 25/03/19,12:07:42,03,05,1, 11.9,1,1, 1.304, 10526.235, 395.754, 52877.755 25/03/19,12:07:42,04,05,1, 11.9,1,1, 1.304, 10526.241, 395.719, 52877.805 25/03/19,12:07:42,05,05,1, 11.9,1,1, 1.304, 10526.224, 395.710, 52877.698 25/03/19,12:07:42,06,05,1, 11.9,1,1, 1.304, 10526.224, 395.701, 52877.754 25/03/19,12:07:42,07,05,1, 11.9,1,1, 1.304, 10526.222, 395.703, 52877.721 25/03/19,12:07:42,08,05,1, 11.9,1,1, 1.304, 10526.228, 395.696, 52877.770 25/03/19,12:07:42,09,05,1, 11.9,1,1, 1.304, 10526.232, 395.669, 52877.693 25/03/19,12:07:42,10,05,1, 11.9,1,1, 1.304, 10526.210, 395.695, 52877.712 25/03/19,12:07:42,11,05,1, 11.9,1,1, 1.304, 10526.208, 395.670, 52877.762 25/03/19,12:07:42,12,05,1, 11.9,1,1, 1.304, 10526.216, 395.648, 52877.702 25/03/19,12:07:42,13,05,1, 11.9,1,1, 1.304, 10526.219, 395.638, 52877.787 25/03/19,12:07:42,14,05,1, 11.9,1,1, 1.304, 10526.219, 395.623, 52877.810 25/03/19,12:07:42,15,05,1, 11.9,1,1, 1.304, 10526.210, 395.604, 52877.754 25/03/19,12:07:42,16,05,1, 11.9,1,1, 1.304, 10526.196, 395.627, 52877.755 25/03/19,12:07:42,17,05,1, 11.9,1,1, 1.304, 10526.201, 395.584, 52877.729 25/03/19,12:07:42,18,05,1, 11.9,1,1, 1.304, 10526.194, 395.566, 52877.741 25/03/19,12:07:42,19,05,1, 11.9,1,1, 1.304, 10526.187, 395.598, 52877.756 25/03/19,12:07:43,00,06,1, 11.9,1,1, 1.304, 10526.184, 395.598, 52877.756 25/03/19,12:07:43,01,06,1, 11.9,1,1, 1.304, 10526.170, 395.584, 52877.660 25/03/19,12:07:43,02,06,1, 11.9,1,1, 1.304, 10526.191, 395.548, 52877.800 25/03/19,12:07:43,03,06,1, 11.9,1,1, 1.304, 10526.163, 395.542, 52877.726 25/03/19,12:07:43,04,06,1, 11.9,1,1, 1.304, 10526.160, 395.529, 52877.669 25/03/19,12:07:43,05,06,1, 11.9,1,1, 1.304, 10526.172, 395.541, 52877.728 25/03/19,12:07:43,06,06,1, 11.9,1,1, 1.304, 10526.206, 395.509, 52877.680 25/03/19,12:07:43,07,06,1, 11.9,1,1, 1.304, 10526.165, 395.476, 52877.627 25/03/19,12:07:43,08,06,1, 11.9,1,1, 1.304, 10526.188, 395.477, 52877.698 25/03/19,12:07:43,09,06,1, 11.9,1,1, 1.304, 10526.184, 395.506, 52877.775 25/03/19,12:07:43,10,06,1, 11.9,1,1, 1.304, 10526.176, 395.481, 52877.680 25/03/19,12:07:43,11,06,1, 11.9,1,1, 1.304, 10526.180, 395.462, 52877.677 25/03/19,12:07:43,12,06,1, 11.9,1,1, 1.304, 10526.161, 395.477, 52877.727 25/03/19,12:07:43,13,06,1, 11.9,1,1, 1.304, 10526.173, 395.417, 52877.662 25/03/19,12:07:43,14,06,1, 11.9,1,1, 1.304, 10526.167, 395.435, 52877.671 25/03/19,12:07:43,15,06,1, 11.9,1,1, 1.304, 10526.162, 395.450, 52877.678 25/03/19,12:07:43,16,06,1, 11.9,1,1, 1.304, 10526.153, 395.391, 52877.734 25/03/19,12:07:43,17,06,1, 11.9,1,1, 1.304, 10526.157, 395.380, 52877.634 25/03/19,12:07:43,18,06,1, 11.9,1,1, 1.304, 10526.186, 395.393, 52877.826 25/03/19,12:07:43,19,06,1, 11.9,1,1, 1.304, 10526.126, 395.348, 52877.697 25/03/19,12:07:44,00,06,1, 11.9,1,1, 1.302, 10526.125, 395.348, 52877.697 25/03/19,12:07:44,01,06,1, 11.9,1,1, 1.302, 10526.144, 395.369, 52877.719 25/03/19,12:07:44,02,06,1, 11.9,1,1, 1.302, 10526.166, 395.358, 52877.775 25/03/19,12:07:44,03,06,1, 11.9,1,1, 1.302, 10526.133, 395.303, 52877.704 25/03/19,12:07:44,04,06,1, 11.9,1,1, 1.302, 10526.139, 395.312, 52877.718 25/03/19,12:07:44,05,06,1, 11.9,1,1, 1.302, 10526.109, 395.310, 52877.735 25/03/19,12:07:44,06,06,1, 11.9,1,1, 1.302, 10526.140, 395.283, 52877.671 25/03/19,12:07:44,07,06,1, 11.9,1,1, 1.302, 10526.118, 395.256, 52877.672 25/03/19,12:07:44,08,06,1, 11.9,1,1, 1.302, 10526.111, 395.249, 52877.662 25/03/19,12:07:44,09,06,1, 11.9,1,1, 1.302, 10526.113, 395.253, 52877.781 25/03/19,12:07:44,10,06,1, 11.9,1,1, 1.302, 10526.142, 395.258, 52877.700 25/03/19,12:07:44,11,06,1, 11.9,1,1, 1.302, 10526.133, 395.266, 52877.693 25/03/19,12:07:44,12,06,1, 11.9,1,1, 1.302, 10526.128, 395.209, 52877.723 25/03/19,12:07:44,13,06,1, 11.9,1,1, 1.302, 10526.109, 395.202, 52877.752 25/03/19,12:07:44,14,06,1, 11.9,1,1, 1.302, 10526.139, 395.181, 52877.665 25/03/19,12:07:44,15,06,1, 11.9,1,1, 1.302, 10526.096, 395.173, 52877.756 25/03/19,12:07:44,16,06,1, 11.9,1,1, 1.302, 10526.096, 395.157, 52877.675 25/03/19,12:07:44,17,06,1, 11.9,1,1, 1.302, 10526.127, 395.159, 52877.751 25/03/19,12:07:44,18,06,1, 11.9,1,1, 1.302, 10526.099, 395.154, 52877.763 25/03/19,12:07:44,19,06,1, 11.9,1,1, 1.302, 10526.087, 395.119, 52877.709 25/03/19,12:07:45,00,06,1, 11.9,1,1, 1.303, 10526.084, 395.119, 52877.709 25/03/19,12:07:45,01,06,1, 11.9,1,1, 1.303, 10526.112, 395.105, 52877.769 25/03/19,12:07:45,02,06,1, 11.9,1,1, 1.303, 10526.095, 395.121, 52877.752 25/03/19,12:07:45,03,06,1, 11.9,1,1, 1.303, 10526.115, 395.111, 52877.798 25/03/19,12:07:45,04,06,1, 11.9,1,1, 1.303, 10526.088, 395.082, 52877.725 25/03/19,12:07:45,05,06,1, 11.9,1,1, 1.303, 10526.081, 395.089, 52877.684 25/03/19,12:07:45,06,06,1, 11.9,1,1, 1.303, 10526.052, 395.073, 52877.719 25/03/19,12:07:45,07,06,1, 11.9,1,1, 1.303, 10526.079, 395.089, 52877.657 25/03/19,12:07:45,08,06,1, 11.9,1,1, 1.303, 10526.073, 395.052, 52877.604 25/03/19,12:07:45,09,06,1, 11.9,1,1, 1.303, 10526.070, 395.045, 52877.758 25/03/19,12:07:45,10,06,1, 11.9,1,1, 1.303, 10526.061, 395.053, 52877.721 25/03/19,12:07:45,11,06,1, 11.9,1,1, 1.303, 10526.059, 395.036, 52877.746 25/03/19,12:07:45,12,06,1, 11.9,1,1, 1.303, 10526.054, 395.038, 52877.769 25/03/19,12:07:45,13,06,1, 11.9,1,1, 1.303, 10526.083, 395.031, 52877.763 25/03/19,12:07:45,14,06,1, 11.9,1,1, 1.303, 10526.036, 395.014, 52877.766 25/03/19,12:07:45,15,06,1, 11.9,1,1, 1.303, 10526.052, 395.007, 52877.712 25/03/19,12:07:45,16,06,1, 11.9,1,1, 1.303, 10526.065, 395.022, 52877.784 25/03/19,12:07:45,17,06,1, 11.9,1,1, 1.303, 10526.041, 395.020, 52877.712 25/03/19,12:07:45,18,06,1, 11.9,1,1, 1.303, 10526.048, 395.021, 52877.724 25/03/19,12:07:45,19,06,1, 11.9,1,1, 1.303, 10526.033, 394.995, 52877.708 25/03/19,12:07:46,00,06,1, 11.7,1,1, 1.303, 10526.025, 394.995, 52877.708 25/03/19,12:07:46,01,06,1, 11.7,1,1, 1.303, 10526.034, 394.972, 52877.758 25/03/19,12:07:46,02,06,1, 11.7,1,1, 1.303, 10526.027, 394.982, 52877.818 25/03/19,12:07:46,03,06,1, 11.7,1,1, 1.303, 10526.019, 394.964, 52877.748 25/03/19,12:07:46,04,06,1, 11.7,1,1, 1.303, 10526.050, 394.987, 52877.747 25/03/19,12:07:46,05,06,1, 11.7,1,1, 1.303, 10526.011, 394.977, 52877.676 25/03/19,12:07:46,06,06,1, 11.7,1,1, 1.303, 10526.049, 394.934, 52877.730 25/03/19,12:07:46,07,06,1, 11.7,1,1, 1.303, 10526.060, 394.940, 52877.873 25/03/19,12:07:46,08,06,1, 11.7,1,1, 1.303, 10525.983, 394.945, 52877.734 25/03/19,12:07:46,09,06,1, 11.7,1,1, 1.303, 10526.002, 394.950, 52877.813 25/03/19,12:07:46,10,06,1, 11.7,1,1, 1.303, 10526.004, 394.954, 52877.867 25/03/19,12:07:46,11,06,1, 11.7,1,1, 1.303, 10526.000, 394.945, 52877.806 25/03/19,12:07:46,12,06,1, 11.7,1,1, 1.303, 10525.999, 394.937, 52877.829 25/03/19,12:07:46,13,06,1, 11.7,1,1, 1.303, 10526.012, 394.930, 52877.838 25/03/19,12:07:46,14,06,1, 11.7,1,1, 1.303, 10526.014, 394.930, 52877.859 25/03/19,12:07:46,15,06,1, 11.7,1,1, 1.303, 10526.030, 394.934, 52877.803 25/03/19,12:07:46,16,06,1, 11.7,1,1, 1.303, 10525.996, 394.914, 52877.844 25/03/19,12:07:46,17,06,1, 11.7,1,1, 1.303, 10526.015, 394.930, 52877.802 25/03/19,12:07:46,18,06,1, 11.7,1,1, 1.303, 10525.992, 394.922, 52877.757 25/03/19,12:07:46,19,06,1, 11.7,1,1, 1.303, 10525.993, 394.904, 52877.816 25/03/19,12:07:47,00,06,1, 11.9,1,1, 1.303, 10525.992, 394.904, 52877.816 25/03/19,12:07:47,01,06,1, 11.9,1,1, 1.303, 10525.983, 394.923, 52877.819 25/03/19,12:07:47,02,06,1, 11.9,1,1, 1.303, 10525.998, 394.875, 52877.853 25/03/19,12:07:47,03,06,1, 11.9,1,1, 1.303, 10525.973, 394.879, 52877.823 25/03/19,12:07:47,04,06,1, 11.9,1,1, 1.303, 10525.958, 394.885, 52877.876 25/03/19,12:07:47,05,06,1, 11.9,1,1, 1.303, 10525.981, 394.882, 52877.862 25/03/19,12:07:47,06,06,1, 11.9,1,1, 1.303, 10525.977, 394.875, 52877.795 25/03/19,12:07:47,07,06,1, 11.9,1,1, 1.303, 10525.966, 394.864, 52877.858 25/03/19,12:07:47,08,06,1, 11.9,1,1, 1.303, 10525.963, 394.876, 52877.847 25/03/19,12:07:47,09,06,1, 11.9,1,1, 1.303, 10525.983, 394.833, 52877.820 25/03/19,12:07:47,10,06,1, 11.9,1,1, 1.303, 10525.948, 394.833, 52877.872 25/03/19,12:07:47,11,06,1, 11.9,1,1, 1.303, 10525.969, 394.853, 52877.871 25/03/19,12:07:47,12,06,1, 11.9,1,1, 1.303, 10525.982, 394.829, 52877.860 25/03/19,12:07:47,13,06,1, 11.9,1,1, 1.303, 10525.941, 394.832, 52877.870 25/03/19,12:07:47,14,06,1, 11.9,1,1, 1.303, 10525.959, 394.856, 52877.881 25/03/19,12:07:47,15,06,1, 11.9,1,1, 1.303, 10525.961, 394.836, 52877.892 25/03/19,12:07:47,16,06,1, 11.9,1,1, 1.303, 10525.944, 394.833, 52877.861 25/03/19,12:07:47,17,06,1, 11.9,1,1, 1.303, 10525.952, 394.822, 52877.859 25/03/19,12:07:47,18,06,1, 11.9,1,1, 1.303, 10525.940, 394.833, 52877.926 25/03/19,12:07:47,19,06,1, 11.9,1,1, 1.303, 10525.932, 394.801, 52877.897 25/03/19,12:07:48,00,06,1, 11.9,1,1, 1.305, 10525.925, 394.801, 52877.897 25/03/19,12:07:48,01,06,1, 11.9,1,1, 1.305, 10525.969, 394.826, 52877.916 25/03/19,12:07:48,02,06,1, 11.9,1,1, 1.305, 10525.897, 394.834, 52877.891 25/03/19,12:07:48,03,06,1, 11.9,1,1, 1.305, 10525.952, 394.850, 52877.952 25/03/19,12:07:48,04,06,1, 11.9,1,1, 1.305, 10525.937, 394.837, 52877.890 25/03/19,12:07:48,05,06,1, 11.9,1,1, 1.305, 10525.928, 394.809, 52877.855 25/03/19,12:07:48,06,06,1, 11.9,1,1, 1.305, 10525.944, 394.838, 52877.889 25/03/19,12:07:48,07,06,1, 11.9,1,1, 1.305, 10525.942, 394.822, 52877.955 25/03/19,12:07:48,08,06,1, 11.9,1,1, 1.305, 10525.956, 394.828, 52878.049 25/03/19,12:07:48,09,06,1, 11.9,1,1, 1.305, 10525.905, 394.849, 52877.947 25/03/19,12:07:48,10,06,1, 11.9,1,1, 1.305, 10525.909, 394.850, 52877.994 25/03/19,12:07:48,11,06,1, 11.9,1,1, 1.305, 10525.910, 394.865, 52877.953 25/03/19,12:07:48,12,06,1, 11.9,1,1, 1.305, 10525.930, 394.852, 52877.991 25/03/19,12:07:48,13,06,1, 11.9,1,1, 1.305, 10525.929, 394.854, 52877.882 25/03/19,12:07:48,14,06,1, 11.9,1,1, 1.305, 10525.921, 394.877, 52877.980 25/03/19,12:07:48,15,06,1, 11.9,1,1, 1.305, 10525.928, 394.858, 52877.995 25/03/19,12:07:48,16,06,1, 11.9,1,1, 1.305, 10525.931, 394.866, 52877.996 25/03/19,12:07:48,17,06,1, 11.9,1,1, 1.305, 10525.926, 394.869, 52877.977 25/03/19,12:07:48,18,06,1, 11.9,1,1, 1.305, 10525.919, 394.866, 52877.979 25/03/19,12:07:48,19,06,1, 11.9,1,1, 1.305, 10525.906, 394.860, 52877.985 25/03/19,12:07:49,00,06,1, 12.0,1,1, 1.302, 10525.900, 394.860, 52877.985 25/03/19,12:07:49,01,06,1, 12.0,1,1, 1.302, 10525.915, 394.879, 52877.980 25/03/19,12:07:49,02,06,1, 12.0,1,1, 1.302, 10525.924, 394.873, 52877.999 25/03/19,12:07:49,03,06,1, 12.0,1,1, 1.302, 10525.903, 394.892, 52877.985 25/03/19,12:07:49,04,06,1, 12.0,1,1, 1.302, 10525.924, 394.915, 52877.993 25/03/19,12:07:49,05,06,1, 12.0,1,1, 1.302, 10525.898, 394.913, 52877.942 25/03/19,12:07:49,06,06,1, 12.0,1,1, 1.302, 10525.901, 394.894, 52877.972 25/03/19,12:07:49,07,06,1, 12.0,1,1, 1.302, 10525.906, 394.913, 52878.038 25/03/19,12:07:49,08,06,1, 12.0,1,1, 1.302, 10525.868, 394.909, 52878.036 25/03/19,12:07:49,09,06,1, 12.0,1,1, 1.302, 10525.895, 394.904, 52878.073 25/03/19,12:07:49,10,06,1, 12.0,1,1, 1.302, 10525.894, 394.943, 52878.080 25/03/19,12:07:49,11,06,1, 12.0,1,1, 1.302, 10525.888, 394.931, 52878.035 25/03/19,12:07:49,12,06,1, 12.0,1,1, 1.302, 10525.895, 394.930, 52877.967 25/03/19,12:07:49,13,06,1, 12.0,1,1, 1.302, 10525.901, 394.970, 52878.006 25/03/19,12:07:49,14,06,1, 12.0,1,1, 1.302, 10525.907, 394.956, 52878.088 25/03/19,12:07:49,15,06,1, 12.0,1,1, 1.302, 10525.879, 394.978, 52878.023 25/03/19,12:07:49,16,06,1, 12.0,1,1, 1.302, 10525.882, 394.961, 52878.052 25/03/19,12:07:49,17,06,1, 12.0,1,1, 1.302, 10525.903, 394.967, 52878.092 25/03/19,12:07:49,18,06,1, 12.0,1,1, 1.302, 10525.916, 394.973, 52878.076 25/03/19,12:07:49,19,06,1, 12.0,1,1, 1.302, 10525.874, 394.968, 52878.126 25/03/19,12:07:50,00,07,1, 11.9,1,1, 1.306, 10525.867, 394.968, 52878.126 25/03/19,12:07:50,01,07,1, 11.9,1,1, 1.306, 10525.921, 395.007, 52878.102 25/03/19,12:07:50,02,07,1, 11.9,1,1, 1.306, 10525.872, 395.013, 52878.132 25/03/19,12:07:50,03,07,1, 11.9,1,1, 1.306, 10525.876, 395.005, 52878.114 25/03/19,12:07:50,04,07,1, 11.9,1,1, 1.306, 10525.895, 395.017, 52878.058 25/03/19,12:07:50,05,07,1, 11.9,1,1, 1.306, 10525.856, 395.054, 52878.104 25/03/19,12:07:50,06,07,1, 11.9,1,1, 1.306, 10525.896, 395.042, 52878.054 25/03/19,12:07:50,07,07,1, 11.9,1,1, 1.306, 10525.878, 395.047, 52878.212 25/03/19,12:07:50,08,07,1, 11.9,1,1, 1.306, 10525.878, 395.045, 52878.172 25/03/19,12:07:50,09,07,1, 11.9,1,1, 1.306, 10525.881, 395.068, 52878.133 25/03/19,12:07:50,10,07,1, 11.9,1,1, 1.306, 10525.890, 395.077, 52878.181 25/03/19,12:07:50,11,07,1, 11.9,1,1, 1.306, 10525.897, 395.089, 52878.167 25/03/19,12:07:50,12,07,1, 11.9,1,1, 1.306, 10525.861, 395.094, 52878.148 25/03/19,12:07:50,13,07,1, 11.9,1,1, 1.306, 10525.894, 395.098, 52878.132 25/03/19,12:07:50,14,07,1, 11.9,1,1, 1.306, 10525.859, 395.106, 52878.166 25/03/19,12:07:50,15,07,1, 11.9,1,1, 1.306, 10525.888, 395.114, 52878.192 25/03/19,12:07:50,16,07,1, 11.9,1,1, 1.306, 10525.878, 395.149, 52878.151 25/03/19,12:07:50,17,07,1, 11.9,1,1, 1.306, 10525.857, 395.145, 52878.115 25/03/19,12:07:50,18,07,1, 11.9,1,1, 1.306, 10525.861, 395.154, 52878.197 25/03/19,12:07:50,19,07,1, 11.9,1,1, 1.306, 10525.889, 395.166, 52878.200 25/03/19,12:07:51,00,06,1, 11.9,1,1, 1.302, 10525.883, 395.166, 52878.200 25/03/19,12:07:51,01,06,1, 11.9,1,1, 1.302, 10525.873, 395.186, 52878.226 25/03/19,12:07:51,02,06,1, 11.9,1,1, 1.302, 10525.867, 395.194, 52878.233 25/03/19,12:07:51,03,06,1, 11.9,1,1, 1.302, 10525.873, 395.208, 52878.241 25/03/19,12:07:51,04,06,1, 11.9,1,1, 1.302, 10525.877, 395.207, 52878.206 25/03/19,12:07:51,05,06,1, 11.9,1,1, 1.302, 10525.883, 395.237, 52878.195 25/03/19,12:07:51,06,06,1, 11.9,1,1, 1.302, 10525.873, 395.244, 52878.260 25/03/19,12:07:51,07,06,1, 11.9,1,1, 1.302, 10525.886, 395.261, 52878.284 25/03/19,12:07:51,08,06,1, 11.9,1,1, 1.302, 10525.879, 395.258, 52878.206 25/03/19,12:07:51,09,06,1, 11.9,1,1, 1.302, 10525.894, 395.269, 52878.226 25/03/19,12:07:51,10,06,1, 11.9,1,1, 1.302, 10525.878, 395.276, 52878.320 25/03/19,12:07:51,11,06,1, 11.9,1,1, 1.302, 10525.893, 395.331, 52878.287 25/03/19,12:07:51,12,06,1, 11.9,1,1, 1.302, 10525.848, 395.322, 52878.265 25/03/19,12:07:51,13,06,1, 11.9,1,1, 1.302, 10525.885, 395.340, 52878.236 25/03/19,12:07:51,14,06,1, 11.9,1,1, 1.302, 10525.869, 395.337, 52878.311 25/03/19,12:07:51,15,06,1, 11.9,1,1, 1.302, 10525.875, 395.363, 52878.337 25/03/19,12:07:51,16,06,1, 11.9,1,1, 1.302, 10525.863, 395.389, 52878.334 25/03/19,12:07:51,17,06,1, 11.9,1,1, 1.302, 10525.871, 395.389, 52878.276 25/03/19,12:07:51,18,06,1, 11.9,1,1, 1.302, 10525.909, 395.382, 52878.306 25/03/19,12:07:51,19,06,1, 11.9,1,1, 1.302, 10525.877, 395.398, 52878.291 25/03/19,12:07:52,00,06,1, 12.0,1,1, 1.306, 10525.875, 395.398, 52878.291 25/03/19,12:07:52,01,06,1, 12.0,1,1, 1.306, 10525.885, 395.437, 52878.317 25/03/19,12:07:52,02,06,1, 12.0,1,1, 1.306, 10525.877, 395.478, 52878.377 25/03/19,12:07:52,03,06,1, 12.0,1,1, 1.306, 10525.914, 395.460, 52878.316 25/03/19,12:07:52,04,06,1, 12.0,1,1, 1.306, 10525.880, 395.480, 52878.353 25/03/19,12:07:52,05,06,1, 12.0,1,1, 1.306, 10525.889, 395.497, 52878.352 25/03/19,12:07:52,06,06,1, 12.0,1,1, 1.306, 10525.885, 395.503, 52878.409 25/03/19,12:07:52,07,06,1, 12.0,1,1, 1.306, 10525.899, 395.524, 52878.391 25/03/19,12:07:52,08,06,1, 12.0,1,1, 1.306, 10525.891, 395.529, 52878.384 25/03/19,12:07:52,09,06,1, 12.0,1,1, 1.306, 10525.882, 395.562, 52878.402 25/03/19,12:07:52,10,06,1, 12.0,1,1, 1.306, 10525.897, 395.546, 52878.352 25/03/19,12:07:52,11,06,1, 12.0,1,1, 1.306, 10525.892, 395.558, 52878.397 25/03/19,12:07:52,12,06,1, 12.0,1,1, 1.306, 10525.876, 395.587, 52878.354 25/03/19,12:07:52,13,06,1, 12.0,1,1, 1.306, 10525.920, 395.596, 52878.363 25/03/19,12:07:52,14,06,1, 12.0,1,1, 1.306, 10525.908, 395.619, 52878.360 25/03/19,12:07:52,15,06,1, 12.0,1,1, 1.306, 10525.920, 395.651, 52878.389 25/03/19,12:07:52,16,06,1, 12.0,1,1, 1.306, 10525.944, 395.669, 52878.419 25/03/19,12:07:52,17,06,1, 12.0,1,1, 1.306, 10525.896, 395.701, 52878.469 25/03/19,12:07:52,18,06,1, 12.0,1,1, 1.306, 10525.927, 395.692, 52878.507 25/03/19,12:07:52,19,06,1, 12.0,1,1, 1.306, 10525.913, 395.713, 52878.456 25/03/19,12:07:53,00,06,1, 11.9,1,1, 1.304, 10525.908, 395.713, 52878.456 25/03/19,12:07:53,01,06,1, 11.9,1,1, 1.304, 10525.901, 395.728, 52878.424 25/03/19,12:07:53,02,06,1, 11.9,1,1, 1.304, 10525.898, 395.746, 52878.428 25/03/19,12:07:53,03,06,1, 11.9,1,1, 1.304, 10525.915, 395.771, 52878.429 25/03/19,12:07:53,04,06,1, 11.9,1,1, 1.304, 10525.888, 395.781, 52878.415 25/03/19,12:07:53,05,06,1, 11.9,1,1, 1.304, 10525.912, 395.815, 52878.404 25/03/19,12:07:53,06,06,1, 11.9,1,1, 1.304, 10525.923, 395.805, 52878.415 25/03/19,12:07:53,07,06,1, 11.9,1,1, 1.304, 10525.909, 395.818, 52878.406 25/03/19,12:07:53,08,06,1, 11.9,1,1, 1.304, 10525.923, 395.830, 52878.468 25/03/19,12:07:53,09,06,1, 11.9,1,1, 1.304, 10525.922, 395.832, 52878.451 25/03/19,12:07:53,10,06,1, 11.9,1,1, 1.304, 10525.928, 395.854, 52878.428 25/03/19,12:07:53,11,06,1, 11.9,1,1, 1.304, 10525.924, 395.870, 52878.459 25/03/19,12:07:53,12,06,1, 11.9,1,1, 1.304, 10525.928, 395.887, 52878.501 25/03/19,12:07:53,13,06,1, 11.9,1,1, 1.304, 10525.924, 395.899, 52878.445 25/03/19,12:07:53,14,06,1, 11.9,1,1, 1.304, 10525.911, 395.911, 52878.474 25/03/19,12:07:53,15,06,1, 11.9,1,1, 1.304, 10525.911, 395.934, 52878.473 25/03/19,12:07:53,16,06,1, 11.9,1,1, 1.304, 10525.931, 395.981, 52878.479 25/03/19,12:07:53,17,06,1, 11.9,1,1, 1.304, 10525.957, 395.983, 52878.492 25/03/19,12:07:53,18,06,1, 11.9,1,1, 1.304, 10525.936, 395.980, 52878.485 25/03/19,12:07:53,19,06,1, 11.9,1,1, 1.304, 10525.939, 396.018, 52878.488 25/03/19,12:07:54,00,07,1, 11.9,1,1, 1.302, 10525.934, 396.018, 52878.488 25/03/19,12:07:54,01,07,1, 11.9,1,1, 1.302, 10525.948, 396.033, 52878.456 25/03/19,12:07:54,02,07,1, 11.9,1,1, 1.302, 10525.940, 396.054, 52878.519 25/03/19,12:07:54,03,07,1, 11.9,1,1, 1.302, 10525.936, 396.069, 52878.557 25/03/19,12:07:54,04,07,1, 11.9,1,1, 1.302, 10525.963, 396.090, 52878.434 25/03/19,12:07:54,05,07,1, 11.9,1,1, 1.302, 10525.942, 396.101, 52878.440 25/03/19,12:07:54,06,07,1, 11.9,1,1, 1.302, 10525.939, 396.142, 52878.539 25/03/19,12:07:54,07,07,1, 11.9,1,1, 1.302, 10525.954, 396.161, 52878.554 25/03/19,12:07:54,08,07,1, 11.9,1,1, 1.302, 10525.938, 396.170, 52878.530 25/03/19,12:07:54,09,07,1, 11.9,1,1, 1.302, 10525.920, 396.180, 52878.467 25/03/19,12:07:54,10,07,1, 11.9,1,1, 1.302, 10525.971, 396.211, 52878.475 25/03/19,12:07:54,11,07,1, 11.9,1,1, 1.302, 10525.947, 396.200, 52878.509 25/03/19,12:07:54,12,07,1, 11.9,1,1, 1.302, 10525.954, 396.172, 52878.142 25/03/19,12:07:54,13,07,1, 11.9,1,1, 1.302, 10525.948, 396.207, 52878.475 25/03/19,12:07:54,14,07,1, 11.9,1,1, 1.302, 10525.916, 396.238, 52878.575 25/03/19,12:07:54,15,07,1, 11.9,1,1, 1.302, 10525.931, 396.275, 52878.486 25/03/19,12:07:54,16,07,1, 11.9,1,1, 1.302, 10525.975, 396.268, 52878.537 25/03/19,12:07:54,17,07,1, 11.9,1,1, 1.302, 10525.957, 396.319, 52878.550 25/03/19,12:07:54,18,07,1, 11.9,1,1, 1.302, 10525.976, 396.327, 52878.551 25/03/19,12:07:54,19,07,1, 11.9,1,1, 1.302, 10525.987, 396.308, 52878.526 25/03/19,12:07:55,00,07,1, 11.9,1,1, 1.302, 10525.984, 396.308, 52878.526 25/03/19,12:07:55,01,07,1, 11.9,1,1, 1.302, 10525.994, 396.358, 52878.546 25/03/19,12:07:55,02,07,1, 11.9,1,1, 1.302, 10525.990, 396.377, 52878.565 25/03/19,12:07:55,03,07,1, 11.9,1,1, 1.302, 10525.990, 396.350, 52878.550 25/03/19,12:07:55,04,07,1, 11.9,1,1, 1.302, 10525.983, 396.395, 52878.504 25/03/19,12:07:55,05,07,1, 11.9,1,1, 1.302, 10525.973, 396.381, 52878.487 25/03/19,12:07:55,06,07,1, 11.9,1,1, 1.302, 10526.021, 396.435, 52878.591 25/03/19,12:07:55,07,07,1, 11.9,1,1, 1.302, 10525.994, 396.421, 52878.520 25/03/19,12:07:55,08,07,1, 11.9,1,1, 1.302, 10525.990, 396.451, 52878.587 25/03/19,12:07:55,09,07,1, 11.9,1,1, 1.302, 10525.984, 396.474, 52878.518 25/03/19,12:07:55,10,07,1, 11.9,1,1, 1.302, 10526.000, 396.481, 52878.606 25/03/19,12:07:55,11,07,1, 11.9,1,1, 1.302, 10526.012, 396.484, 52878.468 25/03/19,12:07:55,12,07,1, 11.9,1,1, 1.302, 10526.017, 396.527, 52878.498 25/03/19,12:07:55,13,07,1, 11.9,1,1, 1.302, 10526.027, 396.518, 52878.475 25/03/19,12:07:55,14,07,1, 11.9,1,1, 1.302, 10526.024, 396.533, 52878.494 25/03/19,12:07:55,15,07,1, 11.9,1,1, 1.302, 10526.025, 396.534, 52878.484 25/03/19,12:07:55,16,07,1, 11.9,1,1, 1.302, 10525.995, 396.580, 52878.541 25/03/19,12:07:55,17,07,1, 11.9,1,1, 1.302, 10526.020, 396.585, 52878.508 25/03/19,12:07:55,18,07,1, 11.9,1,1, 1.302, 10526.020, 396.594, 52878.475 25/03/19,12:07:55,19,07,1, 11.9,1,1, 1.302, 10526.007, 396.587, 52878.496 25/03/19,12:07:56,00,07,1, 12.0,1,1, 1.304, 10526.000, 396.587, 52878.496 25/03/19,12:07:56,01,07,1, 12.0,1,1, 1.304, 10526.065, 396.619, 52878.617 25/03/19,12:07:56,02,07,1, 12.0,1,1, 1.304, 10526.033, 396.658, 52878.586 25/03/19,12:07:56,03,07,1, 12.0,1,1, 1.304, 10526.066, 396.668, 52878.583 25/03/19,12:07:56,04,07,1, 12.0,1,1, 1.304, 10526.057, 396.651, 52878.508 25/03/19,12:07:56,05,07,1, 12.0,1,1, 1.304, 10526.070, 396.682, 52878.477 25/03/19,12:07:56,06,07,1, 12.0,1,1, 1.304, 10526.058, 396.706, 52878.486 25/03/19,12:07:56,07,07,1, 12.0,1,1, 1.304, 10526.066, 396.713, 52878.552 25/03/19,12:07:56,08,07,1, 12.0,1,1, 1.304, 10526.067, 396.746, 52878.569 25/03/19,12:07:56,09,07,1, 12.0,1,1, 1.304, 10526.069, 396.755, 52878.600 25/03/19,12:07:56,10,07,1, 12.0,1,1, 1.304, 10526.061, 396.771, 52878.567 25/03/19,12:07:56,11,07,1, 12.0,1,1, 1.304, 10526.096, 396.766, 52878.413 25/03/19,12:07:56,12,07,1, 12.0,1,1, 1.304, 10526.038, 396.765, 52878.563 25/03/19,12:07:56,13,07,1, 12.0,1,1, 1.304, 10526.091, 396.780, 52878.508 25/03/19,12:07:56,14,07,1, 12.0,1,1, 1.304, 10526.079, 396.775, 52878.507 25/03/19,12:07:56,15,07,1, 12.0,1,1, 1.304, 10526.087, 396.802, 52878.517 25/03/19,12:07:56,16,07,1, 12.0,1,1, 1.304, 10526.087, 396.809, 52878.545 25/03/19,12:07:56,17,07,1, 12.0,1,1, 1.304, 10526.093, 396.820, 52878.496 25/03/19,12:07:56,18,07,1, 12.0,1,1, 1.304, 10526.100, 396.832, 52878.496 25/03/19,12:07:56,19,07,1, 12.0,1,1, 1.304, 10526.087, 396.845, 52878.537 25/03/19,12:07:57,00,05,1, 11.9,1,1, 1.304, 10526.084, 396.845, 52878.537 25/03/19,12:07:57,01,05,1, 11.9,1,1, 1.304, 10526.089, 396.886, 52878.618 25/03/19,12:07:57,02,05,1, 11.9,1,1, 1.304, 10526.141, 396.905, 52878.643 25/03/19,12:07:57,03,05,1, 11.9,1,1, 1.304, 10526.132, 396.915, 52878.571 25/03/19,12:07:57,04,05,1, 11.9,1,1, 1.304, 10526.137, 396.921, 52878.552 25/03/19,12:07:57,05,05,1, 11.9,1,1, 1.304, 10526.138, 396.946, 52878.539 25/03/19,12:07:57,06,05,1, 11.9,1,1, 1.304, 10526.138, 396.937, 52878.570 25/03/19,12:07:57,07,05,1, 11.9,1,1, 1.304, 10526.145, 396.937, 52878.573 25/03/19,12:07:57,08,05,1, 11.9,1,1, 1.304, 10526.144, 396.970, 52878.567 25/03/19,12:07:57,09,05,1, 11.9,1,1, 1.304, 10526.139, 396.974, 52878.626 25/03/19,12:07:57,10,05,1, 11.9,1,1, 1.304, 10526.139, 396.975, 52878.576 25/03/19,12:07:57,11,05,1, 11.9,1,1, 1.304, 10526.139, 396.988, 52878.568 25/03/19,12:07:57,12,05,1, 11.9,1,1, 1.304, 10526.153, 397.001, 52878.554 25/03/19,12:07:57,13,05,1, 11.9,1,1, 1.304, 10526.176, 397.007, 52878.645 25/03/19,12:07:57,14,05,1, 11.9,1,1, 1.304, 10526.171, 396.996, 52878.529 25/03/19,12:07:57,15,05,1, 11.9,1,1, 1.304, 10526.167, 397.015, 52878.590 25/03/19,12:07:57,16,05,1, 11.9,1,1, 1.304, 10526.188, 397.039, 52878.651 25/03/19,12:07:57,17,05,1, 11.9,1,1, 1.304, 10526.209, 397.031, 52878.599 25/03/19,12:07:57,18,05,1, 11.9,1,1, 1.304, 10526.194, 397.040, 52878.587 25/03/19,12:07:57,19,05,1, 11.9,1,1, 1.304, 10526.184, 397.052, 52878.569 25/03/19,12:07:58,00,06,1, 11.9,1,1, 1.301, 10526.184, 397.052, 52878.569 25/03/19,12:07:58,01,06,1, 11.9,1,1, 1.301, 10526.223, 397.047, 52878.521 25/03/19,12:07:58,02,06,1, 11.9,1,1, 1.301, 10526.194, 397.082, 52878.623 25/03/19,12:07:58,03,06,1, 11.9,1,1, 1.301, 10526.216, 397.086, 52878.633 25/03/19,12:07:58,04,06,1, 11.9,1,1, 1.301, 10526.218, 397.075, 52878.565 25/03/19,12:07:58,05,06,1, 11.9,1,1, 1.301, 10526.237, 397.090, 52878.597 25/03/19,12:07:58,06,06,1, 11.9,1,1, 1.301, 10526.240, 397.109, 52878.586 25/03/19,12:07:58,07,06,1, 11.9,1,1, 1.301, 10526.218, 397.103, 52878.568 25/03/19,12:07:58,08,06,1, 11.9,1,1, 1.301, 10526.214, 397.127, 52878.590 25/03/19,12:07:58,09,06,1, 11.9,1,1, 1.301, 10526.232, 397.104, 52878.532 25/03/19,12:07:58,10,06,1, 11.9,1,1, 1.301, 10526.229, 397.105, 52878.491 25/03/19,12:07:58,11,06,1, 11.9,1,1, 1.301, 10526.238, 397.110, 52878.558 25/03/19,12:07:58,12,06,1, 11.9,1,1, 1.301, 10526.245, 397.143, 52878.525 25/03/19,12:07:58,13,06,1, 11.9,1,1, 1.301, 10526.248, 397.133, 52878.521 25/03/19,12:07:58,14,06,1, 11.9,1,1, 1.301, 10526.229, 397.133, 52878.558 25/03/19,12:07:58,15,06,1, 11.9,1,1, 1.301, 10526.229, 397.132, 52878.528 25/03/19,12:07:58,16,06,1, 11.9,1,1, 1.301, 10526.276, 397.145, 52878.566 25/03/19,12:07:58,17,06,1, 11.9,1,1, 1.301, 10526.249, 397.147, 52878.489 25/03/19,12:07:58,18,06,1, 11.9,1,1, 1.301, 10526.275, 397.167, 52878.507 25/03/19,12:07:58,19,06,1, 11.9,1,1, 1.301, 10526.282, 397.134, 52878.510 25/03/19,12:07:59,00,05,1, 11.9,1,1, 1.305, 10526.276, 397.134, 52878.510 25/03/19,12:07:59,01,05,1, 11.9,1,1, 1.305, 10526.281, 397.155, 52878.466 25/03/19,12:07:59,02,05,1, 11.9,1,1, 1.305, 10526.260, 397.158, 52878.476 25/03/19,12:07:59,03,05,1, 11.9,1,1, 1.305, 10526.296, 397.188, 52878.506 25/03/19,12:07:59,04,05,1, 11.9,1,1, 1.305, 10526.287, 397.182, 52878.475 25/03/19,12:07:59,05,05,1, 11.9,1,1, 1.305, 10526.303, 397.179, 52878.421 25/03/19,12:07:59,06,05,1, 11.9,1,1, 1.305, 10526.290, 397.170, 52878.460 25/03/19,12:07:59,07,05,1, 11.9,1,1, 1.305, 10526.313, 397.195, 52878.487 25/03/19,12:07:59,08,05,1, 11.9,1,1, 1.305, 10526.288, 397.199, 52878.545 25/03/19,12:07:59,09,05,1, 11.9,1,1, 1.305, 10526.297, 397.194, 52878.482 25/03/19,12:07:59,10,05,1, 11.9,1,1, 1.305, 10526.323, 397.183, 52878.381 25/03/19,12:07:59,11,05,1, 11.9,1,1, 1.305, 10526.312, 397.177, 52878.445 25/03/19,12:07:59,12,05,1, 11.9,1,1, 1.305, 10526.338, 397.188, 52878.399 25/03/19,12:07:59,13,05,1, 11.9,1,1, 1.305, 10526.331, 397.173, 52878.401 25/03/19,12:07:59,14,05,1, 11.9,1,1, 1.305, 10526.335, 397.181, 52878.401 25/03/19,12:07:59,15,05,1, 11.9,1,1, 1.305, 10526.337, 397.194, 52878.442 25/03/19,12:07:59,16,05,1, 11.9,1,1, 1.305, 10526.326, 397.181, 52878.430 25/03/19,12:07:59,17,05,1, 11.9,1,1, 1.305, 10526.316, 397.187, 52878.471 25/03/19,12:07:59,18,05,1, 11.9,1,1, 1.305, 10526.330, 397.214, 52878.357 25/03/19,12:07:59,19,05,1, 11.9,1,1, 1.305, 10526.358, 397.191, 52878.390 25/03/19,12:08:00,00,06,1, 11.9,1,1, 1.303, 10526.351, 397.191, 52878.390 25/03/19,12:08:00,01,06,1, 11.9,1,1, 1.303, 10526.351, 397.215, 52878.424 25/03/19,12:08:00,02,06,1, 11.9,1,1, 1.303, 10526.330, 397.161, 52878.374 25/03/19,12:08:00,03,06,1, 11.9,1,1, 1.303, 10526.311, 397.218, 52878.358 25/03/19,12:08:00,04,06,1, 11.9,1,1, 1.303, 10526.348, 397.194, 52878.359 25/03/19,12:08:00,05,06,1, 11.9,1,1, 1.303, 10526.328, 397.191, 52878.300 25/03/19,12:08:00,06,06,1, 11.9,1,1, 1.303, 10526.341, 397.195, 52878.234 25/03/19,12:08:00,07,06,1, 11.9,1,1, 1.303, 10526.351, 397.206, 52878.232 25/03/19,12:08:00,08,06,1, 11.9,1,1, 1.303, 10526.377, 397.202, 52878.303 25/03/19,12:08:00,09,06,1, 11.9,1,1, 1.303, 10526.378, 397.204, 52878.295 25/03/19,12:08:00,10,06,1, 11.9,1,1, 1.303, 10526.374, 397.192, 52878.256 25/03/19,12:08:00,11,06,1, 11.9,1,1, 1.303, 10526.365, 397.186, 52878.217 25/03/19,12:08:00,12,06,1, 11.9,1,1, 1.303, 10526.367, 397.193, 52878.217 25/03/19,12:08:00,13,06,1, 11.9,1,1, 1.303, 10526.392, 397.193, 52878.272 25/03/19,12:08:00,14,06,1, 11.9,1,1, 1.303, 10526.388, 397.193, 52878.252 25/03/19,12:08:00,15,06,1, 11.9,1,1, 1.303, 10526.399, 397.178, 52878.270 25/03/19,12:08:00,16,06,1, 11.9,1,1, 1.303, 10526.426, 397.186, 52878.245 25/03/19,12:08:00,17,06,1, 11.9,1,1, 1.303, 10526.421, 397.192, 52878.267 25/03/19,12:08:00,18,06,1, 11.9,1,1, 1.303, 10526.406, 397.177, 52878.222 25/03/19,12:08:00,19,06,1, 11.9,1,1, 1.303, 10526.396, 397.182, 52878.226 25/03/19,12:08:01,00,06,1, 11.9,1,1, 1.305, 10526.392, 397.182, 52878.226 25/03/19,12:08:01,01,06,1, 11.9,1,1, 1.305, 10526.439, 397.164, 52878.215 25/03/19,12:08:01,02,06,1, 11.9,1,1, 1.305, 10526.397, 397.173, 52878.215 25/03/19,12:08:01,03,06,1, 11.9,1,1, 1.305, 10526.378, 397.180, 52878.197 25/03/19,12:08:01,04,06,1, 11.9,1,1, 1.305, 10526.412, 397.134, 52878.186 25/03/19,12:08:01,05,06,1, 11.9,1,1, 1.305, 10526.410, 397.157, 52878.166 25/03/19,12:08:01,06,06,1, 11.9,1,1, 1.305, 10526.429, 397.168, 52878.185 25/03/19,12:08:01,07,06,1, 11.9,1,1, 1.305, 10526.431, 397.154, 52878.195 25/03/19,12:08:01,08,06,1, 11.9,1,1, 1.305, 10526.433, 397.140, 52878.180 25/03/19,12:08:01,09,06,1, 11.9,1,1, 1.305, 10526.419, 397.156, 52878.127 25/03/19,12:08:01,10,06,1, 11.9,1,1, 1.305, 10526.437, 397.129, 52878.127 25/03/19,12:08:01,11,06,1, 11.9,1,1, 1.305, 10526.445, 397.133, 52878.158 25/03/19,12:08:01,12,06,1, 11.9,1,1, 1.305, 10526.447, 397.124, 52878.178 25/03/19,12:08:01,13,06,1, 11.9,1,1, 1.305, 10526.468, 397.124, 52878.169 25/03/19,12:08:01,14,06,1, 11.9,1,1, 1.305, 10526.443, 397.123, 52878.154 25/03/19,12:08:01,15,06,1, 11.9,1,1, 1.305, 10526.432, 397.120, 52878.197 25/03/19,12:08:01,16,06,1, 11.9,1,1, 1.305, 10526.459, 397.125, 52878.143 25/03/19,12:08:01,17,06,1, 11.9,1,1, 1.305, 10526.472, 397.087, 52878.052 25/03/19,12:08:01,18,06,1, 11.9,1,1, 1.305, 10526.473, 397.107, 52878.104 25/03/19,12:08:01,19,06,1, 11.9,1,1, 1.305, 10526.483, 397.084, 52878.092 25/03/19,12:08:02,00,06,1, 11.9,1,1, 1.303, 10526.476, 397.084, 52878.092 25/03/19,12:08:02,01,06,1, 11.9,1,1, 1.303, 10526.475, 397.102, 52878.153 25/03/19,12:08:02,02,06,1, 11.9,1,1, 1.303, 10526.462, 397.084, 52878.203 25/03/19,12:08:02,03,06,1, 11.9,1,1, 1.303, 10526.496, 397.053, 52878.129 25/03/19,12:08:02,04,06,1, 11.9,1,1, 1.303, 10526.504, 397.068, 52878.123 25/03/19,12:08:02,05,06,1, 11.9,1,1, 1.303, 10526.481, 397.075, 52878.121 25/03/19,12:08:02,06,06,1, 11.9,1,1, 1.303, 10526.494, 397.063, 52878.081 25/03/19,12:08:02,07,06,1, 11.9,1,1, 1.303, 10526.490, 397.052, 52878.072 25/03/19,12:08:02,08,06,1, 11.9,1,1, 1.303, 10526.514, 397.034, 52878.139 25/03/19,12:08:02,09,06,1, 11.9,1,1, 1.303, 10526.504, 397.037, 52878.042 25/03/19,12:08:02,10,06,1, 11.9,1,1, 1.303, 10526.493, 397.020, 52878.108 25/03/19,12:08:02,11,06,1, 11.9,1,1, 1.303, 10526.512, 397.015, 52878.078 25/03/19,12:08:02,12,06,1, 11.9,1,1, 1.303, 10526.501, 396.997, 52878.024 25/03/19,12:08:02,13,06,1, 11.9,1,1, 1.303, 10526.521, 396.995, 52878.130 25/03/19,12:08:02,14,06,1, 11.9,1,1, 1.303, 10526.529, 396.971, 52878.022 25/03/19,12:08:02,15,06,1, 11.9,1,1, 1.303, 10526.519, 396.978, 52878.045 25/03/19,12:08:02,16,06,1, 11.9,1,1, 1.303, 10526.546, 396.961, 52878.040 25/03/19,12:08:02,17,06,1, 11.9,1,1, 1.303, 10526.514, 396.971, 52877.998 25/03/19,12:08:02,18,06,1, 11.9,1,1, 1.303, 10526.529, 396.980, 52878.008 25/03/19,12:08:02,19,06,1, 11.9,1,1, 1.303, 10526.521, 396.955, 52877.978 25/03/19,12:08:03,00,05,1, 12.0,1,1, 1.304, 10526.518, 396.955, 52877.978 25/03/19,12:08:03,01,05,1, 12.0,1,1, 1.304, 10526.561, 396.936, 52878.005 25/03/19,12:08:03,02,05,1, 12.0,1,1, 1.304, 10526.553, 396.924, 52877.986 25/03/19,12:08:03,03,05,1, 12.0,1,1, 1.304, 10526.552, 396.924, 52878.052 25/03/19,12:08:03,04,05,1, 12.0,1,1, 1.304, 10526.539, 396.910, 52878.057 25/03/19,12:08:03,05,05,1, 12.0,1,1, 1.304, 10526.561, 396.874, 52877.968 25/03/19,12:08:03,06,05,1, 12.0,1,1, 1.304, 10526.560, 396.885, 52877.967 25/03/19,12:08:03,07,05,1, 12.0,1,1, 1.304, 10526.576, 396.879, 52877.938 25/03/19,12:08:03,08,05,1, 12.0,1,1, 1.304, 10526.573, 396.883, 52878.014 25/03/19,12:08:03,09,05,1, 12.0,1,1, 1.304, 10526.541, 396.855, 52878.000 25/03/19,12:08:03,10,05,1, 12.0,1,1, 1.304, 10526.578, 396.852, 52878.039 25/03/19,12:08:03,11,05,1, 12.0,1,1, 1.304, 10526.568, 396.843, 52877.986 25/03/19,12:08:03,12,05,1, 12.0,1,1, 1.304, 10526.578, 396.811, 52877.902 25/03/19,12:08:03,13,05,1, 12.0,1,1, 1.304, 10526.591, 396.833, 52878.040 25/03/19,12:08:03,14,05,1, 12.0,1,1, 1.304, 10526.590, 396.800, 52877.973 25/03/19,12:08:03,15,05,1, 12.0,1,1, 1.304, 10526.597, 396.806, 52877.987 25/03/19,12:08:03,16,05,1, 12.0,1,1, 1.304, 10526.592, 396.770, 52878.011 25/03/19,12:08:03,17,05,1, 12.0,1,1, 1.304, 10526.600, 396.794, 52877.915 25/03/19,12:08:03,18,05,1, 12.0,1,1, 1.304, 10526.594, 396.746, 52877.969 25/03/19,12:08:03,19,05,1, 12.0,1,1, 1.304, 10526.600, 396.784, 52877.894 25/03/19,12:08:04,00,05,1, 11.9,1,1, 1.305, 10526.593, 396.784, 52877.894 25/03/19,12:08:04,01,05,1, 11.9,1,1, 1.305, 10526.604, 396.740, 52877.958 25/03/19,12:08:04,02,05,1, 11.9,1,1, 1.305, 10526.596, 396.717, 52877.917 25/03/19,12:08:04,03,05,1, 11.9,1,1, 1.305, 10526.618, 396.719, 52877.935 25/03/19,12:08:04,04,05,1, 11.9,1,1, 1.305, 10526.629, 396.697, 52877.873 25/03/19,12:08:04,05,05,1, 11.9,1,1, 1.305, 10526.581, 396.681, 52877.970 25/03/19,12:08:04,06,05,1, 11.9,1,1, 1.305, 10526.635, 396.709, 52877.890 25/03/19,12:08:04,07,05,1, 11.9,1,1, 1.305, 10526.593, 396.685, 52878.004 25/03/19,12:08:04,08,05,1, 11.9,1,1, 1.305, 10526.619, 396.691, 52877.976 25/03/19,12:08:04,09,05,1, 11.9,1,1, 1.305, 10526.615, 396.665, 52877.946 25/03/19,12:08:04,10,05,1, 11.9,1,1, 1.305, 10526.614, 396.654, 52877.881 25/03/19,12:08:04,11,05,1, 11.9,1,1, 1.305, 10526.637, 396.631, 52877.876 25/03/19,12:08:04,12,05,1, 11.9,1,1, 1.305, 10526.603, 396.643, 52877.947 25/03/19,12:08:04,13,05,1, 11.9,1,1, 1.305, 10526.608, 396.638, 52877.918 25/03/19,12:08:04,14,05,1, 11.9,1,1, 1.305, 10526.621, 396.609, 52877.887 25/03/19,12:08:04,15,05,1, 11.9,1,1, 1.305, 10526.626, 396.593, 52877.983 25/03/19,12:08:04,16,05,1, 11.9,1,1, 1.305, 10526.633, 396.575, 52877.951 25/03/19,12:08:04,17,05,1, 11.9,1,1, 1.305, 10526.615, 396.575, 52877.829 25/03/19,12:08:04,18,05,1, 11.9,1,1, 1.305, 10526.615, 396.547, 52877.844 25/03/19,12:08:04,19,05,1, 11.9,1,1, 1.305, 10526.628, 396.587, 52877.928 25/03/19,12:08:05,00,05,1, 12.0,1,1, 1.303, 10526.626, 396.587, 52877.928 25/03/19,12:08:05,01,05,1, 12.0,1,1, 1.303, 10526.623, 396.530, 52877.887 25/03/19,12:08:05,02,05,1, 12.0,1,1, 1.303, 10526.636, 396.543, 52877.911 25/03/19,12:08:05,03,05,1, 12.0,1,1, 1.303, 10526.623, 396.537, 52877.916 25/03/19,12:08:05,04,05,1, 12.0,1,1, 1.303, 10526.624, 396.516, 52877.845 25/03/19,12:08:05,05,05,1, 12.0,1,1, 1.303, 10526.631, 396.473, 52877.923 25/03/19,12:08:05,06,05,1, 12.0,1,1, 1.303, 10526.624, 396.506, 52877.836 25/03/19,12:08:05,07,05,1, 12.0,1,1, 1.303, 10526.629, 396.473, 52877.852 25/03/19,12:08:05,08,05,1, 12.0,1,1, 1.303, 10526.619, 396.472, 52877.898 25/03/19,12:08:05,09,05,1, 12.0,1,1, 1.303, 10526.608, 396.447, 52877.886 25/03/19,12:08:05,10,05,1, 12.0,1,1, 1.303, 10526.632, 396.443, 52877.874 25/03/19,12:08:05,11,05,1, 12.0,1,1, 1.303, 10526.635, 396.433, 52877.853 25/03/19,12:08:05,12,05,1, 12.0,1,1, 1.303, 10526.624, 396.413, 52877.827 25/03/19,12:08:05,13,05,1, 12.0,1,1, 1.303, 10526.632, 396.407, 52877.888 25/03/19,12:08:05,14,05,1, 12.0,1,1, 1.303, 10526.648, 396.412, 52877.930 25/03/19,12:08:05,15,05,1, 12.0,1,1, 1.303, 10526.614, 396.403, 52877.888 25/03/19,12:08:05,16,05,1, 12.0,1,1, 1.303, 10526.645, 396.370, 52877.870 25/03/19,12:08:05,17,05,1, 12.0,1,1, 1.303, 10526.634, 396.379, 52877.865 25/03/19,12:08:05,18,05,1, 12.0,1,1, 1.303, 10526.666, 396.371, 52877.779 25/03/19,12:08:05,19,05,1, 12.0,1,1, 1.303, 10526.640, 396.329, 52877.833 25/03/19,12:08:06,00,06,1, 11.9,1,1, 1.304, 10526.634, 396.329, 52877.833 25/03/19,12:08:06,01,06,1, 11.9,1,1, 1.304, 10526.648, 396.326, 52877.887 25/03/19,12:08:06,02,06,1, 11.9,1,1, 1.304, 10526.648, 396.317, 52877.892 25/03/19,12:08:06,03,06,1, 11.9,1,1, 1.304, 10526.631, 396.334, 52877.816 25/03/19,12:08:06,04,06,1, 11.9,1,1, 1.304, 10526.673, 396.290, 52877.834 25/03/19,12:08:06,05,06,1, 11.9,1,1, 1.304, 10526.679, 396.295, 52877.809 25/03/19,12:08:06,06,06,1, 11.9,1,1, 1.304, 10526.663, 396.258, 52877.855 25/03/19,12:08:06,07,06,1, 11.9,1,1, 1.304, 10526.664, 396.250, 52877.817 25/03/19,12:08:06,08,06,1, 11.9,1,1, 1.304, 10526.673, 396.243, 52877.790 25/03/19,12:08:06,09,06,1, 11.9,1,1, 1.304, 10526.672, 396.240, 52877.797 25/03/19,12:08:06,10,06,1, 11.9,1,1, 1.304, 10526.660, 396.205, 52877.820 25/03/19,12:08:06,11,06,1, 11.9,1,1, 1.304, 10526.679, 396.212, 52877.749 25/03/19,12:08:06,12,06,1, 11.9,1,1, 1.304, 10526.695, 396.193, 52877.772 25/03/19,12:08:06,13,06,1, 11.9,1,1, 1.304, 10526.681, 396.177, 52877.875 25/03/19,12:08:06,14,06,1, 11.9,1,1, 1.304, 10526.669, 396.187, 52877.846 25/03/19,12:08:06,15,06,1, 11.9,1,1, 1.304, 10526.719, 396.160, 52877.879 25/03/19,12:08:06,16,06,1, 11.9,1,1, 1.304, 10526.695, 396.148, 52877.843 25/03/19,12:08:06,17,06,1, 11.9,1,1, 1.304, 10526.683, 396.146, 52877.770 25/03/19,12:08:06,18,06,1, 11.9,1,1, 1.304, 10526.726, 396.128, 52877.737 25/03/19,12:08:06,19,06,1, 11.9,1,1, 1.304, 10526.698, 396.123, 52877.836 25/03/19,12:08:07,00,05,1, 11.9,1,1, 1.303, 10526.693, 396.123, 52877.836 25/03/19,12:08:07,01,05,1, 11.9,1,1, 1.303, 10526.713, 396.089, 52877.839 25/03/19,12:08:07,02,05,1, 11.9,1,1, 1.303, 10526.689, 396.108, 52877.824 25/03/19,12:08:07,03,05,1, 11.9,1,1, 1.303, 10526.708, 396.086, 52877.796 25/03/19,12:08:07,04,05,1, 11.9,1,1, 1.303, 10526.697, 396.088, 52877.812 25/03/19,12:08:07,05,05,1, 11.9,1,1, 1.303, 10526.717, 396.064, 52877.764 25/03/19,12:08:07,06,05,1, 11.9,1,1, 1.303, 10526.714, 396.052, 52877.752 25/03/19,12:08:07,07,05,1, 11.9,1,1, 1.303, 10526.702, 396.033, 52877.812 25/03/19,12:08:07,08,05,1, 11.9,1,1, 1.303, 10526.719, 396.040, 52877.851 25/03/19,12:08:07,09,05,1, 11.9,1,1, 1.303, 10526.691, 396.031, 52877.840 25/03/19,12:08:07,10,05,1, 11.9,1,1, 1.303, 10526.727, 396.030, 52877.704 25/03/19,12:08:07,11,05,1, 11.9,1,1, 1.303, 10526.733, 396.022, 52877.789 25/03/19,12:08:07,12,05,1, 11.9,1,1, 1.303, 10526.714, 396.007, 52877.741 25/03/19,12:08:07,13,05,1, 11.9,1,1, 1.303, 10526.756, 395.980, 52877.789 25/03/19,12:08:07,14,05,1, 11.9,1,1, 1.303, 10526.742, 395.978, 52877.881 25/03/19,12:08:07,15,05,1, 11.9,1,1, 1.303, 10526.728, 395.979, 52877.756 25/03/19,12:08:07,16,05,1, 11.9,1,1, 1.303, 10526.711, 395.947, 52877.832 25/03/19,12:08:07,17,05,1, 11.9,1,1, 1.303, 10526.723, 395.950, 52877.755 25/03/19,12:08:07,18,05,1, 11.9,1,1, 1.303, 10526.710, 395.936, 52877.755 25/03/19,12:08:07,19,05,1, 11.9,1,1, 1.303, 10526.719, 395.938, 52877.796 25/03/19,12:08:08,00,05,1, 11.8,1,1, 1.302, 10526.718, 395.938, 52877.796 25/03/19,12:08:08,01,05,1, 11.8,1,1, 1.302, 10526.733, 395.906, 52877.831 25/03/19,12:08:08,02,05,1, 11.8,1,1, 1.302, 10526.732, 395.900, 52877.763 25/03/19,12:08:08,03,05,1, 11.8,1,1, 1.302, 10526.739, 395.903, 52877.794 25/03/19,12:08:08,04,05,1, 11.8,1,1, 1.302, 10526.739, 395.899, 52877.790 25/03/19,12:08:08,05,05,1, 11.8,1,1, 1.302, 10526.743, 395.874, 52877.715 25/03/19,12:08:08,06,05,1, 11.8,1,1, 1.302, 10526.711, 395.865, 52877.703 25/03/19,12:08:08,07,05,1, 11.8,1,1, 1.302, 10526.755, 395.846, 52877.751 25/03/19,12:08:08,08,05,1, 11.8,1,1, 1.302, 10526.710, 395.843, 52877.721 25/03/19,12:08:08,09,05,1, 11.8,1,1, 1.302, 10526.727, 395.855, 52877.783 25/03/19,12:08:08,10,05,1, 11.8,1,1, 1.302, 10526.757, 395.841, 52877.747 25/03/19,12:08:08,11,05,1, 11.8,1,1, 1.302, 10526.735, 395.830, 52877.723 25/03/19,12:08:08,12,05,1, 11.8,1,1, 1.302, 10526.753, 395.832, 52877.785 25/03/19,12:08:08,13,05,1, 11.8,1,1, 1.302, 10526.748, 395.829, 52877.777 25/03/19,12:08:08,14,05,1, 11.8,1,1, 1.302, 10526.777, 395.803, 52877.776 25/03/19,12:08:08,15,05,1, 11.8,1,1, 1.302, 10526.754, 395.800, 52877.784 25/03/19,12:08:08,16,05,1, 11.8,1,1, 1.302, 10526.740, 395.776, 52877.750 25/03/19,12:08:08,17,05,1, 11.8,1,1, 1.302, 10526.739, 395.780, 52877.758 25/03/19,12:08:08,18,05,1, 11.8,1,1, 1.302, 10526.765, 395.763, 52877.754 25/03/19,12:08:08,19,05,1, 11.8,1,1, 1.302, 10526.737, 395.758, 52877.805 25/03/19,12:08:09,00,05,1, 11.9,1,1, 1.303, 10526.735, 395.758, 52877.805 25/03/19,12:08:09,01,05,1, 11.9,1,1, 1.303, 10526.783, 395.756, 52877.859 25/03/19,12:08:09,02,05,1, 11.9,1,1, 1.303, 10526.772, 395.776, 52877.819 25/03/19,12:08:09,03,05,1, 11.9,1,1, 1.303, 10526.789, 395.739, 52877.834 25/03/19,12:08:09,04,05,1, 11.9,1,1, 1.303, 10526.790, 395.729, 52877.827 25/03/19,12:08:09,05,05,1, 11.9,1,1, 1.303, 10526.788, 395.722, 52877.781 25/03/19,12:08:09,06,05,1, 11.9,1,1, 1.303, 10526.779, 395.712, 52877.797 25/03/19,12:08:09,07,05,1, 11.9,1,1, 1.303, 10526.781, 395.686, 52877.777 25/03/19,12:08:09,08,05,1, 11.9,1,1, 1.303, 10526.800, 395.704, 52877.822 25/03/19,12:08:09,09,05,1, 11.9,1,1, 1.303, 10526.802, 395.698, 52877.828 25/03/19,12:08:09,10,05,1, 11.9,1,1, 1.303, 10526.783, 395.693, 52877.845 25/03/19,12:08:09,11,05,1, 11.9,1,1, 1.303, 10526.804, 395.683, 52877.773 25/03/19,12:08:09,12,05,1, 11.9,1,1, 1.303, 10526.804, 395.673, 52877.849 25/03/19,12:08:09,13,05,1, 11.9,1,1, 1.303, 10526.801, 395.670, 52877.770 25/03/19,12:08:09,14,05,1, 11.9,1,1, 1.303, 10526.810, 395.648, 52877.784 25/03/19,12:08:09,15,05,1, 11.9,1,1, 1.303, 10526.816, 395.613, 52877.832 25/03/19,12:08:09,16,05,1, 11.9,1,1, 1.303, 10526.786, 395.637, 52877.922 25/03/19,12:08:09,17,05,1, 11.9,1,1, 1.303, 10526.827, 395.600, 52877.717 25/03/19,12:08:09,18,05,1, 11.9,1,1, 1.303, 10526.836, 395.638, 52877.747 25/03/19,12:08:09,19,05,1, 11.9,1,1, 1.303, 10526.860, 395.631, 52877.767 25/03/19,12:08:10,00,05,1, 11.9,1,1, 1.302, 10526.860, 395.631, 52877.767 25/03/19,12:08:10,01,05,1, 11.9,1,1, 1.302, 10526.817, 395.622, 52877.844 25/03/19,12:08:10,02,05,1, 11.9,1,1, 1.302, 10526.852, 395.604, 52877.804 25/03/19,12:08:10,03,05,1, 11.9,1,1, 1.302, 10526.838, 395.614, 52877.725 25/03/19,12:08:10,04,05,1, 11.9,1,1, 1.302, 10526.832, 395.593, 52877.807 25/03/19,12:08:10,05,05,1, 11.9,1,1, 1.302, 10526.869, 395.572, 52877.799 25/03/19,12:08:10,06,05,1, 11.9,1,1, 1.302, 10526.883, 395.563, 52877.811 25/03/19,12:08:10,07,05,1, 11.9,1,1, 1.302, 10526.865, 395.565, 52877.802 25/03/19,12:08:10,08,05,1, 11.9,1,1, 1.302, 10526.867, 395.580, 52877.812 25/03/19,12:08:10,09,05,1, 11.9,1,1, 1.302, 10526.864, 395.585, 52877.824 25/03/19,12:08:10,10,05,1, 11.9,1,1, 1.302, 10526.857, 395.596, 52877.849 25/03/19,12:08:10,11,05,1, 11.9,1,1, 1.302, 10526.874, 395.574, 52877.832 25/03/19,12:08:10,12,05,1, 11.9,1,1, 1.302, 10526.877, 395.571, 52877.796 25/03/19,12:08:10,13,05,1, 11.9,1,1, 1.302, 10526.886, 395.574, 52877.853 25/03/19,12:08:10,14,05,1, 11.9,1,1, 1.302, 10526.866, 395.575, 52877.881 25/03/19,12:08:10,15,05,1, 11.9,1,1, 1.302, 10526.892, 395.588, 52877.799 25/03/19,12:08:10,16,05,1, 11.9,1,1, 1.302, 10526.889, 395.578, 52877.830 25/03/19,12:08:10,17,05,1, 11.9,1,1, 1.302, 10526.872, 395.538, 52877.746 25/03/19,12:08:10,18,05,1, 11.9,1,1, 1.302, 10526.896, 395.560, 52877.784 25/03/19,12:08:10,19,05,1, 11.9,1,1, 1.302, 10526.873, 395.548, 52877.815 25/03/19,12:08:11,00,07,1, 12.0,1,1, 1.302, 10526.868, 395.548, 52877.815 25/03/19,12:08:11,01,07,1, 12.0,1,1, 1.302, 10526.887, 395.556, 52877.890 25/03/19,12:08:11,02,07,1, 12.0,1,1, 1.302, 10526.902, 395.570, 52877.798 25/03/19,12:08:11,03,07,1, 12.0,1,1, 1.302, 10526.921, 395.565, 52877.819 25/03/19,12:08:11,04,07,1, 12.0,1,1, 1.302, 10526.933, 395.582, 52877.776 25/03/19,12:08:11,05,07,1, 12.0,1,1, 1.302, 10526.922, 395.572, 52877.787 25/03/19,12:08:11,06,07,1, 12.0,1,1, 1.302, 10526.911, 395.562, 52877.808 25/03/19,12:08:11,07,07,1, 12.0,1,1, 1.302, 10526.927, 395.559, 52877.828 25/03/19,12:08:11,08,07,1, 12.0,1,1, 1.302, 10526.960, 395.565, 52877.866 25/03/19,12:08:11,09,07,1, 12.0,1,1, 1.302, 10526.958, 395.557, 52877.876 25/03/19,12:08:11,10,07,1, 12.0,1,1, 1.302, 10526.949, 395.562, 52877.893 25/03/19,12:08:11,11,07,1, 12.0,1,1, 1.302, 10526.928, 395.559, 52877.840 25/03/19,12:08:11,12,07,1, 12.0,1,1, 1.302, 10526.953, 395.577, 52877.779 25/03/19,12:08:11,13,07,1, 12.0,1,1, 1.302, 10526.958, 395.566, 52877.822 25/03/19,12:08:11,14,07,1, 12.0,1,1, 1.302, 10526.967, 395.561, 52877.795 25/03/19,12:08:11,15,07,1, 12.0,1,1, 1.302, 10526.971, 395.545, 52877.860 25/03/19,12:08:11,16,07,1, 12.0,1,1, 1.302, 10526.958, 395.554, 52877.853 25/03/19,12:08:11,17,07,1, 12.0,1,1, 1.302, 10526.981, 395.568, 52877.919 25/03/19,12:08:11,18,07,1, 12.0,1,1, 1.302, 10526.971, 395.564, 52877.799 25/03/19,12:08:11,19,07,1, 12.0,1,1, 1.302, 10526.997, 395.559, 52877.772 25/03/19,12:08:12,00,05,1, 11.9,1,1, 1.301, 10526.993, 395.559, 52877.772 25/03/19,12:08:12,01,05,1, 11.9,1,1, 1.301, 10526.990, 395.584, 52877.900 25/03/19,12:08:12,02,05,1, 11.9,1,1, 1.301, 10527.012, 395.579, 52877.886 25/03/19,12:08:12,03,05,1, 11.9,1,1, 1.301, 10527.010, 395.571, 52877.915 25/03/19,12:08:12,04,05,1, 11.9,1,1, 1.301, 10527.002, 395.564, 52877.868 25/03/19,12:08:12,05,05,1, 11.9,1,1, 1.301, 10527.030, 395.556, 52877.866 25/03/19,12:08:12,06,05,1, 11.9,1,1, 1.301, 10527.015, 395.560, 52877.872 25/03/19,12:08:12,07,05,1, 11.9,1,1, 1.301, 10527.015, 395.584, 52877.912 25/03/19,12:08:12,08,05,1, 11.9,1,1, 1.301, 10527.053, 395.575, 52877.891 25/03/19,12:08:12,09,05,1, 11.9,1,1, 1.301, 10527.041, 395.590, 52877.916 25/03/19,12:08:12,10,05,1, 11.9,1,1, 1.301, 10527.064, 395.568, 52877.853 25/03/19,12:08:12,11,05,1, 11.9,1,1, 1.301, 10527.039, 395.587, 52877.863 25/03/19,12:08:12,12,05,1, 11.9,1,1, 1.301, 10527.052, 395.587, 52877.838 25/03/19,12:08:12,13,05,1, 11.9,1,1, 1.301, 10527.078, 395.577, 52877.866 25/03/19,12:08:12,14,05,1, 11.9,1,1, 1.301, 10527.068, 395.591, 52877.872 25/03/19,12:08:12,15,05,1, 11.9,1,1, 1.301, 10527.078, 395.607, 52877.937 25/03/19,12:08:12,16,05,1, 11.9,1,1, 1.301, 10527.054, 395.604, 52877.851 25/03/19,12:08:12,17,05,1, 11.9,1,1, 1.301, 10527.080, 395.608, 52877.932 25/03/19,12:08:12,18,05,1, 11.9,1,1, 1.301, 10527.081, 395.572, 52877.771 25/03/19,12:08:12,19,05,1, 11.9,1,1, 1.301, 10527.101, 395.604, 52877.890 25/03/19,12:08:13,00,06,1, 11.9,1,1, 1.302, 10527.093, 395.604, 52877.890 25/03/19,12:08:13,01,06,1, 11.9,1,1, 1.302, 10527.105, 395.605, 52877.831 25/03/19,12:08:13,02,06,1, 11.9,1,1, 1.302, 10527.103, 395.626, 52877.958 25/03/19,12:08:13,03,06,1, 11.9,1,1, 1.302, 10527.113, 395.576, 52877.835 25/03/19,12:08:13,04,06,1, 11.9,1,1, 1.302, 10527.127, 395.603, 52877.912 25/03/19,12:08:13,05,06,1, 11.9,1,1, 1.302, 10527.135, 395.630, 52877.904 25/03/19,12:08:13,06,06,1, 11.9,1,1, 1.302, 10527.107, 395.584, 52877.897 25/03/19,12:08:13,07,06,1, 11.9,1,1, 1.302, 10527.141, 395.596, 52877.884 25/03/19,12:08:13,08,06,1, 11.9,1,1, 1.302, 10527.155, 395.628, 52877.948 25/03/19,12:08:13,09,06,1, 11.9,1,1, 1.302, 10527.123, 395.612, 52877.941 25/03/19,12:08:13,10,06,1, 11.9,1,1, 1.302, 10527.133, 395.624, 52877.905 25/03/19,12:08:13,11,06,1, 11.9,1,1, 1.302, 10527.166, 395.629, 52877.886 25/03/19,12:08:13,12,06,1, 11.9,1,1, 1.302, 10527.172, 395.620, 52877.637 25/03/19,12:08:13,13,06,1, 11.9,1,1, 1.302, 10527.162, 395.656, 52877.976 25/03/19,12:08:13,14,06,1, 11.9,1,1, 1.302, 10527.153, 395.661, 52877.947 25/03/19,12:08:13,15,06,1, 11.9,1,1, 1.302, 10527.217, 395.650, 52877.907 25/03/19,12:08:13,16,06,1, 11.9,1,1, 1.302, 10527.160, 395.680, 52877.899 25/03/19,12:08:13,17,06,1, 11.9,1,1, 1.302, 10527.180, 395.676, 52877.856 25/03/19,12:08:13,18,06,1, 11.9,1,1, 1.302, 10527.183, 395.658, 52877.926 25/03/19,12:08:13,19,06,1, 11.9,1,1, 1.302, 10527.179, 395.661, 52877.843 25/03/19,12:08:14,00,07,1, 11.9,1,1, 1.302, 10527.177, 395.661, 52877.843 25/03/19,12:08:14,01,07,1, 11.9,1,1, 1.302, 10527.183, 395.681, 52877.917 25/03/19,12:08:14,02,07,1, 11.9,1,1, 1.302, 10527.233, 395.689, 52877.953 25/03/19,12:08:14,03,07,1, 11.9,1,1, 1.302, 10527.220, 395.696, 52877.905 25/03/19,12:08:14,04,07,1, 11.9,1,1, 1.302, 10527.194, 395.725, 52877.890 25/03/19,12:08:14,05,07,1, 11.9,1,1, 1.302, 10527.227, 395.712, 52877.911 25/03/19,12:08:14,06,07,1, 11.9,1,1, 1.302, 10527.216, 395.722, 52877.868 25/03/19,12:08:14,07,07,1, 11.9,1,1, 1.302, 10527.205, 395.728, 52877.926 25/03/19,12:08:14,08,07,1, 11.9,1,1, 1.302, 10527.257, 395.734, 52877.932 25/03/19,12:08:14,09,07,1, 11.9,1,1, 1.302, 10527.246, 395.710, 52877.929 25/03/19,12:08:14,10,07,1, 11.9,1,1, 1.302, 10527.244, 395.736, 52877.926 25/03/19,12:08:14,11,07,1, 11.9,1,1, 1.302, 10527.269, 395.725, 52877.951 25/03/19,12:08:14,12,07,1, 11.9,1,1, 1.302, 10527.265, 395.765, 52877.873 25/03/19,12:08:14,13,07,1, 11.9,1,1, 1.302, 10527.273, 395.766, 52877.924 25/03/19,12:08:14,14,07,1, 11.9,1,1, 1.302, 10527.280, 395.757, 52877.905 25/03/19,12:08:14,15,07,1, 11.9,1,1, 1.302, 10527.279, 395.761, 52877.892 25/03/19,12:08:14,16,07,1, 11.9,1,1, 1.302, 10527.293, 395.762, 52877.976 25/03/19,12:08:14,17,07,1, 11.9,1,1, 1.302, 10527.316, 395.778, 52877.936 25/03/19,12:08:14,18,07,1, 11.9,1,1, 1.302, 10527.308, 395.788, 52877.901 25/03/19,12:08:14,19,07,1, 11.9,1,1, 1.302, 10527.308, 395.778, 52877.927 25/03/19,12:08:15,00,06,1, 11.9,1,1, 1.303, 10527.302, 395.778, 52877.927 25/03/19,12:08:15,01,06,1, 11.9,1,1, 1.303, 10527.336, 395.795, 52877.886 25/03/19,12:08:15,02,06,1, 11.9,1,1, 1.303, 10527.347, 395.812, 52877.896 25/03/19,12:08:15,03,06,1, 11.9,1,1, 1.303, 10527.318, 395.809, 52877.900 25/03/19,12:08:15,04,06,1, 11.9,1,1, 1.303, 10527.359, 395.796, 52877.862 25/03/19,12:08:15,05,06,1, 11.9,1,1, 1.303, 10527.375, 395.827, 52877.940 25/03/19,12:08:15,06,06,1, 11.9,1,1, 1.303, 10527.388, 395.832, 52877.815 25/03/19,12:08:15,07,06,1, 11.9,1,1, 1.303, 10527.350, 395.841, 52877.955 25/03/19,12:08:15,08,06,1, 11.9,1,1, 1.303, 10527.368, 395.828, 52877.891 25/03/19,12:08:15,09,06,1, 11.9,1,1, 1.303, 10527.392, 395.853, 52877.901 25/03/19,12:08:15,10,06,1, 11.9,1,1, 1.303, 10527.392, 395.866, 52877.934 25/03/19,12:08:15,11,06,1, 11.9,1,1, 1.303, 10527.404, 395.864, 52877.821 25/03/19,12:08:15,12,06,1, 11.9,1,1, 1.303, 10527.419, 395.894, 52877.920 25/03/19,12:08:15,13,06,1, 11.9,1,1, 1.303, 10527.414, 395.866, 52877.935 25/03/19,12:08:15,14,06,1, 11.9,1,1, 1.303, 10527.420, 395.902, 52877.864 25/03/19,12:08:15,15,06,1, 11.9,1,1, 1.303, 10527.446, 395.909, 52877.889 25/03/19,12:08:15,16,06,1, 11.9,1,1, 1.303, 10527.432, 395.901, 52877.899 25/03/19,12:08:15,17,06,1, 11.9,1,1, 1.303, 10527.459, 395.906, 52877.922 25/03/19,12:08:15,18,06,1, 11.9,1,1, 1.303, 10527.482, 395.921, 52877.928 25/03/19,12:08:15,19,06,1, 11.9,1,1, 1.303, 10527.495, 395.927, 52877.877 25/03/19,12:08:16,00,06,1, 11.9,1,1, 1.303, 10527.494, 395.927, 52877.877 25/03/19,12:08:16,01,06,1, 11.9,1,1, 1.303, 10527.491, 395.908, 52877.916 25/03/19,12:08:16,02,06,1, 11.9,1,1, 1.303, 10527.511, 395.925, 52877.889 25/03/19,12:08:16,03,06,1, 11.9,1,1, 1.303, 10527.484, 395.943, 52877.923 25/03/19,12:08:16,04,06,1, 11.9,1,1, 1.303, 10527.518, 395.959, 52877.893 25/03/19,12:08:16,05,06,1, 11.9,1,1, 1.303, 10527.522, 395.953, 52877.877 25/03/19,12:08:16,06,06,1, 11.9,1,1, 1.303, 10527.534, 395.944, 52877.894 25/03/19,12:08:16,07,06,1, 11.9,1,1, 1.303, 10527.543, 395.986, 52877.880 25/03/19,12:08:16,08,06,1, 11.9,1,1, 1.303, 10527.555, 395.989, 52877.881 25/03/19,12:08:16,09,06,1, 11.9,1,1, 1.303, 10527.564, 395.963, 52877.927 25/03/19,12:08:16,10,06,1, 11.9,1,1, 1.303, 10527.527, 395.971, 52877.856 25/03/19,12:08:16,11,06,1, 11.9,1,1, 1.303, 10527.623, 395.982, 52877.822 25/03/19,12:08:16,12,06,1, 11.9,1,1, 1.303, 10527.616, 396.000, 52877.810 25/03/19,12:08:16,13,06,1, 11.9,1,1, 1.303, 10527.605, 395.987, 52877.897 25/03/19,12:08:16,14,06,1, 11.9,1,1, 1.303, 10527.612, 395.973, 52877.809 25/03/19,12:08:16,15,06,1, 11.9,1,1, 1.303, 10527.614, 395.981, 52877.923 25/03/19,12:08:16,16,06,1, 11.9,1,1, 1.303, 10527.626, 395.995, 52877.831 25/03/19,12:08:16,17,06,1, 11.9,1,1, 1.303, 10527.614, 396.000, 52877.850 25/03/19,12:08:16,18,06,1, 11.9,1,1, 1.303, 10527.627, 396.016, 52877.837 25/03/19,12:08:16,19,06,1, 11.9,1,1, 1.303, 10527.653, 395.997, 52877.814 25/03/19,12:08:17,00,07,1, 11.9,1,1, 1.303, 10527.653, 395.997, 52877.814 25/03/19,12:08:17,01,07,1, 11.9,1,1, 1.303, 10527.644, 396.026, 52877.877 25/03/19,12:08:17,02,07,1, 11.9,1,1, 1.303, 10527.654, 396.020, 52877.895 25/03/19,12:08:17,03,07,1, 11.9,1,1, 1.303, 10527.654, 396.008, 52877.838 25/03/19,12:08:17,04,07,1, 11.9,1,1, 1.303, 10527.708, 396.025, 52877.804 25/03/19,12:08:17,05,07,1, 11.9,1,1, 1.303, 10527.674, 396.039, 52877.801 25/03/19,12:08:17,06,07,1, 11.9,1,1, 1.303, 10527.699, 396.040, 52877.841 25/03/19,12:08:17,07,07,1, 11.9,1,1, 1.303, 10527.705, 396.048, 52877.843 25/03/19,12:08:17,08,07,1, 11.9,1,1, 1.303, 10527.719, 396.058, 52877.819 25/03/19,12:08:17,09,07,1, 11.9,1,1, 1.303, 10527.738, 396.067, 52877.829 25/03/19,12:08:17,10,07,1, 11.9,1,1, 1.303, 10527.741, 396.065, 52877.778 25/03/19,12:08:17,11,07,1, 11.9,1,1, 1.303, 10527.747, 396.080, 52877.815 25/03/19,12:08:17,12,07,1, 11.9,1,1, 1.303, 10527.766, 396.062, 52877.762 25/03/19,12:08:17,13,07,1, 11.9,1,1, 1.303, 10527.774, 396.076, 52877.817 25/03/19,12:08:17,14,07,1, 11.9,1,1, 1.303, 10527.759, 396.092, 52877.884 25/03/19,12:08:17,15,07,1, 11.9,1,1, 1.303, 10527.762, 396.108, 52877.866 25/03/19,12:08:17,16,07,1, 11.9,1,1, 1.303, 10527.812, 396.077, 52877.769 25/03/19,12:08:17,17,07,1, 11.9,1,1, 1.303, 10527.816, 396.104, 52877.869 25/03/19,12:08:17,18,07,1, 11.9,1,1, 1.303, 10527.823, 396.114, 52877.746 25/03/19,12:08:17,19,07,1, 11.9,1,1, 1.303, 10527.823, 396.088, 52877.767 25/03/19,12:08:18,00,06,1, 11.9,1,1, 1.302, 10527.819, 396.088, 52877.767 25/03/19,12:08:18,01,06,1, 11.9,1,1, 1.302, 10527.844, 396.114, 52877.823 25/03/19,12:08:18,02,06,1, 11.9,1,1, 1.302, 10527.881, 396.124, 52877.837 25/03/19,12:08:18,03,06,1, 11.9,1,1, 1.302, 10527.873, 396.107, 52877.757 25/03/19,12:08:18,04,06,1, 11.9,1,1, 1.302, 10527.861, 396.129, 52877.756 25/03/19,12:08:18,05,06,1, 11.9,1,1, 1.302, 10527.903, 396.125, 52877.697 25/03/19,12:08:18,06,06,1, 11.9,1,1, 1.302, 10527.903, 396.131, 52877.740 25/03/19,12:08:18,07,06,1, 11.9,1,1, 1.302, 10527.923, 396.143, 52877.777 25/03/19,12:08:18,08,06,1, 11.9,1,1, 1.302, 10527.915, 396.139, 52877.737 25/03/19,12:08:18,09,06,1, 11.9,1,1, 1.302, 10527.923, 396.160, 52877.774 25/03/19,12:08:18,10,06,1, 11.9,1,1, 1.302, 10527.930, 396.138, 52877.730 25/03/19,12:08:18,11,06,1, 11.9,1,1, 1.302, 10527.950, 396.149, 52877.709 25/03/19,12:08:18,12,06,1, 11.9,1,1, 1.302, 10527.934, 396.154, 52877.657 25/03/19,12:08:18,13,06,1, 11.9,1,1, 1.302, 10527.975, 396.152, 52877.782 25/03/19,12:08:18,14,06,1, 11.9,1,1, 1.302, 10527.976, 396.156, 52877.749 25/03/19,12:08:18,15,06,1, 11.9,1,1, 1.302, 10527.970, 396.193, 52877.713 25/03/19,12:08:18,16,06,1, 11.9,1,1, 1.302, 10527.994, 396.190, 52877.778 25/03/19,12:08:18,17,06,1, 11.9,1,1, 1.302, 10528.008, 396.186, 52877.747 25/03/19,12:08:18,18,06,1, 11.9,1,1, 1.302, 10528.013, 396.164, 52877.698 25/03/19,12:08:18,19,06,1, 11.9,1,1, 1.302, 10528.033, 396.176, 52877.693 25/03/19,12:08:19,00,06,1, 12.0,1,1, 1.301, 10528.028, 396.176, 52877.693 25/03/19,12:08:19,01,06,1, 12.0,1,1, 1.301, 10528.063, 396.178, 52877.779 25/03/19,12:08:19,02,06,1, 12.0,1,1, 1.301, 10528.078, 396.164, 52877.713 25/03/19,12:08:19,03,06,1, 12.0,1,1, 1.301, 10528.087, 396.186, 52877.750 25/03/19,12:08:19,04,06,1, 12.0,1,1, 1.301, 10528.075, 396.177, 52877.684 25/03/19,12:08:19,05,06,1, 12.0,1,1, 1.301, 10528.077, 396.194, 52877.756 25/03/19,12:08:19,06,06,1, 12.0,1,1, 1.301, 10528.065, 396.221, 52878.006 25/03/19,12:08:19,07,06,1, 12.0,1,1, 1.301, 10528.157, 396.180, 52877.686 25/03/19,12:08:19,08,06,1, 12.0,1,1, 1.301, 10528.120, 396.178, 52877.623 25/03/19,12:08:19,09,06,1, 12.0,1,1, 1.301, 10528.138, 396.171, 52877.766 25/03/19,12:08:19,10,06,1, 12.0,1,1, 1.301, 10528.134, 396.194, 52877.685 25/03/19,12:08:19,11,06,1, 12.0,1,1, 1.301, 10528.128, 396.184, 52877.689 25/03/19,12:08:19,12,06,1, 12.0,1,1, 1.301, 10528.124, 396.185, 52877.622 25/03/19,12:08:19,13,06,1, 12.0,1,1, 1.301, 10528.144, 396.201, 52877.663 25/03/19,12:08:19,14,06,1, 12.0,1,1, 1.301, 10528.167, 396.213, 52877.735 25/03/19,12:08:19,15,06,1, 12.0,1,1, 1.301, 10528.189, 396.183, 52877.763 25/03/19,12:08:19,16,06,1, 12.0,1,1, 1.301, 10528.150, 396.202, 52877.709 25/03/19,12:08:19,17,06,1, 12.0,1,1, 1.301, 10528.188, 396.172, 52877.632 25/03/19,12:08:19,18,06,1, 12.0,1,1, 1.301, 10528.216, 396.195, 52877.605 25/03/19,12:08:19,19,06,1, 12.0,1,1, 1.301, 10528.187, 396.186, 52877.659 25/03/19,12:08:20,00,06,1, 12.0,1,1, 1.305, 10528.178, 396.186, 52877.659 25/03/19,12:08:20,01,06,1, 12.0,1,1, 1.305, 10528.220, 396.170, 52877.706 25/03/19,12:08:20,02,06,1, 12.0,1,1, 1.305, 10528.233, 396.194, 52877.689 25/03/19,12:08:20,03,06,1, 12.0,1,1, 1.305, 10528.234, 396.183, 52877.700 25/03/19,12:08:20,04,06,1, 12.0,1,1, 1.305, 10528.278, 396.198, 52877.649 25/03/19,12:08:20,05,06,1, 12.0,1,1, 1.305, 10528.250, 396.200, 52877.697 25/03/19,12:08:20,06,06,1, 12.0,1,1, 1.305, 10528.265, 396.180, 52877.644 25/03/19,12:08:20,07,06,1, 12.0,1,1, 1.305, 10528.276, 396.201, 52877.701 25/03/19,12:08:20,08,06,1, 12.0,1,1, 1.305, 10528.276, 396.154, 52877.606 25/03/19,12:08:20,09,06,1, 12.0,1,1, 1.305, 10528.282, 396.181, 52877.680 25/03/19,12:08:20,10,06,1, 12.0,1,1, 1.305, 10528.279, 396.177, 52877.441 25/03/19,12:08:20,11,06,1, 12.0,1,1, 1.305, 10528.282, 396.161, 52877.662 25/03/19,12:08:20,12,06,1, 12.0,1,1, 1.305, 10528.312, 396.170, 52877.557 25/03/19,12:08:20,13,06,1, 12.0,1,1, 1.305, 10528.316, 396.161, 52877.568 25/03/19,12:08:20,14,06,1, 12.0,1,1, 1.305, 10528.336, 396.176, 52877.558 25/03/19,12:08:20,15,06,1, 12.0,1,1, 1.305, 10528.350, 396.182, 52877.631 25/03/19,12:08:20,16,06,1, 12.0,1,1, 1.305, 10528.363, 396.162, 52877.628 25/03/19,12:08:20,17,06,1, 12.0,1,1, 1.305, 10528.349, 396.154, 52877.562 25/03/19,12:08:20,18,06,1, 12.0,1,1, 1.305, 10528.361, 396.180, 52877.615 25/03/19,12:08:20,19,06,1, 12.0,1,1, 1.305, 10528.380, 396.145, 52877.576 25/03/19,12:08:21,00,06,1, 11.9,1,1, 1.301, 10528.378, 396.145, 52877.576 25/03/19,12:08:21,01,06,1, 11.9,1,1, 1.301, 10528.370, 396.153, 52877.616 25/03/19,12:08:21,02,06,1, 11.9,1,1, 1.301, 10528.388, 396.159, 52877.571 25/03/19,12:08:21,03,06,1, 11.9,1,1, 1.301, 10528.400, 396.142, 52877.567 25/03/19,12:08:21,04,06,1, 11.9,1,1, 1.301, 10528.400, 396.147, 52877.598 25/03/19,12:08:21,05,06,1, 11.9,1,1, 1.301, 10528.398, 396.166, 52877.531 25/03/19,12:08:21,06,06,1, 11.9,1,1, 1.301, 10528.425, 396.144, 52877.591 25/03/19,12:08:21,07,06,1, 11.9,1,1, 1.301, 10528.421, 396.153, 52877.605 25/03/19,12:08:21,08,06,1, 11.9,1,1, 1.301, 10528.428, 396.140, 52877.558 25/03/19,12:08:21,09,06,1, 11.9,1,1, 1.301, 10528.453, 396.155, 52877.615 25/03/19,12:08:21,10,06,1, 11.9,1,1, 1.301, 10528.440, 396.151, 52877.593 25/03/19,12:08:21,11,06,1, 11.9,1,1, 1.301, 10528.460, 396.130, 52877.563 25/03/19,12:08:21,12,06,1, 11.9,1,1, 1.301, 10528.463, 396.129, 52877.506 25/03/19,12:08:21,13,06,1, 11.9,1,1, 1.301, 10528.470, 396.131, 52877.482 25/03/19,12:08:21,14,06,1, 11.9,1,1, 1.301, 10528.459, 396.117, 52877.463 25/03/19,12:08:21,15,06,1, 11.9,1,1, 1.301, 10528.491, 396.111, 52877.504 25/03/19,12:08:21,16,06,1, 11.9,1,1, 1.301, 10528.464, 396.118, 52877.597 25/03/19,12:08:21,17,06,1, 11.9,1,1, 1.301, 10528.500, 396.132, 52877.553 25/03/19,12:08:21,18,06,1, 11.9,1,1, 1.301, 10528.490, 396.092, 52877.499 25/03/19,12:08:21,19,06,1, 11.9,1,1, 1.301, 10528.487, 396.102, 52877.467 25/03/19,12:08:22,00,06,1, 11.9,1,1, 1.303, 10528.487, 396.102, 52877.467 25/03/19,12:08:22,01,06,1, 11.9,1,1, 1.303, 10528.518, 396.084, 52877.534 25/03/19,12:08:22,02,06,1, 11.9,1,1, 1.303, 10528.518, 396.083, 52877.552 25/03/19,12:08:22,03,06,1, 11.9,1,1, 1.303, 10528.522, 396.095, 52877.481 25/03/19,12:08:22,04,06,1, 11.9,1,1, 1.303, 10528.536, 396.103, 52877.501 25/03/19,12:08:22,05,06,1, 11.9,1,1, 1.303, 10528.544, 396.119, 52877.485 25/03/19,12:08:22,06,06,1, 11.9,1,1, 1.303, 10528.557, 396.082, 52877.554 25/03/19,12:08:22,07,06,1, 11.9,1,1, 1.303, 10528.580, 396.082, 52877.481 25/03/19,12:08:22,08,06,1, 11.9,1,1, 1.303, 10528.550, 396.089, 52877.521 25/03/19,12:08:22,09,06,1, 11.9,1,1, 1.303, 10528.594, 396.081, 52877.478 25/03/19,12:08:22,10,06,1, 11.9,1,1, 1.303, 10528.585, 396.060, 52877.488 25/03/19,12:08:22,11,06,1, 11.9,1,1, 1.303, 10528.579, 396.077, 52877.479 25/03/19,12:08:22,12,06,1, 11.9,1,1, 1.303, 10528.569, 396.050, 52877.429 25/03/19,12:08:22,13,06,1, 11.9,1,1, 1.303, 10528.601, 396.055, 52877.418 25/03/19,12:08:22,14,06,1, 11.9,1,1, 1.303, 10528.584, 396.027, 52877.505 25/03/19,12:08:22,15,06,1, 11.9,1,1, 1.303, 10528.609, 396.043, 52877.533 25/03/19,12:08:22,16,06,1, 11.9,1,1, 1.303, 10528.626, 396.045, 52877.482 25/03/19,12:08:22,17,06,1, 11.9,1,1, 1.303, 10528.624, 396.020, 52877.494 25/03/19,12:08:22,18,06,1, 11.9,1,1, 1.303, 10528.636, 396.011, 52877.483 25/03/19,12:08:22,19,06,1, 11.9,1,1, 1.303, 10528.634, 395.997, 52877.424 25/03/19,12:08:23,00,06,1, 12.0,1,1, 1.306, 10528.629, 395.997, 52877.424 25/03/19,12:08:23,01,06,1, 12.0,1,1, 1.306, 10528.650, 395.979, 52877.554 25/03/19,12:08:23,02,06,1, 12.0,1,1, 1.306, 10528.660, 395.976, 52877.507 25/03/19,12:08:23,03,06,1, 12.0,1,1, 1.306, 10528.647, 395.985, 52877.499 25/03/19,12:08:23,04,06,1, 12.0,1,1, 1.306, 10528.689, 395.953, 52877.510 25/03/19,12:08:23,05,06,1, 12.0,1,1, 1.306, 10528.678, 395.944, 52877.412 25/03/19,12:08:23,06,06,1, 12.0,1,1, 1.306, 10528.674, 395.986, 52877.422 25/03/19,12:08:23,07,06,1, 12.0,1,1, 1.306, 10528.690, 395.948, 52877.519 25/03/19,12:08:23,08,06,1, 12.0,1,1, 1.306, 10528.690, 395.947, 52877.476 25/03/19,12:08:23,09,06,1, 12.0,1,1, 1.306, 10528.682, 395.929, 52877.447 25/03/19,12:08:23,10,06,1, 12.0,1,1, 1.306, 10528.695, 395.936, 52877.429 25/03/19,12:08:23,11,06,1, 12.0,1,1, 1.306, 10528.697, 395.925, 52877.410 25/03/19,12:08:23,12,06,1, 12.0,1,1, 1.306, 10528.683, 395.929, 52877.483 25/03/19,12:08:23,13,06,1, 12.0,1,1, 1.306, 10528.695, 395.925, 52877.430 25/03/19,12:08:23,14,06,1, 12.0,1,1, 1.306, 10528.707, 395.923, 52877.534 25/03/19,12:08:23,15,06,1, 12.0,1,1, 1.306, 10528.721, 395.908, 52877.501 25/03/19,12:08:23,16,06,1, 12.0,1,1, 1.306, 10528.696, 395.903, 52877.525 25/03/19,12:08:23,17,06,1, 12.0,1,1, 1.306, 10528.712, 395.924, 52877.439 25/03/19,12:08:23,18,06,1, 12.0,1,1, 1.306, 10528.720, 395.874, 52877.452 25/03/19,12:08:23,19,06,1, 12.0,1,1, 1.306, 10528.729, 395.903, 52877.420 25/03/19,12:08:24,00,05,1, 11.9,1,1, 1.299, 10528.721, 395.903, 52877.420 25/03/19,12:08:24,01,05,1, 11.9,1,1, 1.299, 10528.719, 395.874, 52877.459 25/03/19,12:08:24,02,05,1, 11.9,1,1, 1.299, 10528.734, 395.875, 52877.489 25/03/19,12:08:24,03,05,1, 11.9,1,1, 1.299, 10528.724, 395.878, 52877.489 25/03/19,12:08:24,04,05,1, 11.9,1,1, 1.299, 10528.724, 395.857, 52877.450 25/03/19,12:08:24,05,05,1, 11.9,1,1, 1.299, 10528.716, 395.853, 52877.488 25/03/19,12:08:24,06,05,1, 11.9,1,1, 1.299, 10528.740, 395.851, 52877.474 25/03/19,12:08:24,07,05,1, 11.9,1,1, 1.299, 10528.745, 395.840, 52877.445 25/03/19,12:08:24,08,05,1, 11.9,1,1, 1.299, 10528.742, 395.834, 52877.485 25/03/19,12:08:24,09,05,1, 11.9,1,1, 1.299, 10528.743, 395.805, 52877.461 25/03/19,12:08:24,10,05,1, 11.9,1,1, 1.299, 10528.726, 395.831, 52877.450 25/03/19,12:08:24,11,05,1, 11.9,1,1, 1.299, 10528.770, 395.805, 52877.468 25/03/19,12:08:24,12,05,1, 11.9,1,1, 1.299, 10528.776, 395.807, 52877.409 25/03/19,12:08:24,13,05,1, 11.9,1,1, 1.299, 10528.753, 395.794, 52877.412 25/03/19,12:08:24,14,05,1, 11.9,1,1, 1.299, 10528.772, 395.793, 52877.458 25/03/19,12:08:24,15,05,1, 11.9,1,1, 1.299, 10528.777, 395.792, 52877.512 25/03/19,12:08:24,16,05,1, 11.9,1,1, 1.299, 10528.772, 395.777, 52877.474 25/03/19,12:08:24,17,05,1, 11.9,1,1, 1.299, 10528.755, 395.774, 52877.467 25/03/19,12:08:24,18,05,1, 11.9,1,1, 1.299, 10528.776, 395.764, 52877.427 25/03/19,12:08:24,19,05,1, 11.9,1,1, 1.299, 10528.786, 395.760, 52877.404 25/03/19,12:08:25,00,05,1, 11.9,1,1, 1.305, 10528.779, 395.760, 52877.404 25/03/19,12:08:25,01,05,1, 11.9,1,1, 1.305, 10528.798, 395.726, 52877.518 25/03/19,12:08:25,02,05,1, 11.9,1,1, 1.305, 10528.772, 395.713, 52877.501 25/03/19,12:08:25,03,05,1, 11.9,1,1, 1.305, 10528.792, 395.724, 52877.467 25/03/19,12:08:25,04,05,1, 11.9,1,1, 1.305, 10528.774, 395.723, 52877.473 25/03/19,12:08:25,05,05,1, 11.9,1,1, 1.305, 10528.804, 395.721, 52877.444 25/03/19,12:08:25,06,05,1, 11.9,1,1, 1.305, 10528.784, 395.704, 52877.451 25/03/19,12:08:25,07,05,1, 11.9,1,1, 1.305, 10528.806, 395.687, 52877.480 25/03/19,12:08:25,08,05,1, 11.9,1,1, 1.305, 10528.823, 395.705, 52877.519 25/03/19,12:08:25,09,05,1, 11.9,1,1, 1.305, 10528.802, 395.704, 52877.411 25/03/19,12:08:25,10,05,1, 11.9,1,1, 1.305, 10528.823, 395.674, 52877.506 25/03/19,12:08:25,11,05,1, 11.9,1,1, 1.305, 10528.849, 395.660, 52877.399 25/03/19,12:08:25,12,05,1, 11.9,1,1, 1.305, 10528.803, 395.686, 52877.448 25/03/19,12:08:25,13,05,1, 11.9,1,1, 1.305, 10528.850, 395.667, 52877.395 25/03/19,12:08:25,14,05,1, 11.9,1,1, 1.305, 10528.838, 395.648, 52877.443 25/03/19,12:08:25,15,05,1, 11.9,1,1, 1.305, 10528.829, 395.647, 52877.454 25/03/19,12:08:25,16,05,1, 11.9,1,1, 1.305, 10528.848, 395.623, 52877.427 25/03/19,12:08:25,17,05,1, 11.9,1,1, 1.305, 10528.842, 395.626, 52877.474 25/03/19,12:08:25,18,05,1, 11.9,1,1, 1.305, 10528.828, 395.625, 52877.437 25/03/19,12:08:25,19,05,1, 11.9,1,1, 1.305, 10528.848, 395.625, 52877.399 25/03/19,12:08:26,00,07,1, 11.9,1,1, 1.298, 10528.846, 395.625, 52877.399 25/03/19,12:08:26,01,07,1, 11.9,1,1, 1.298, 10528.844, 395.593, 52877.460 25/03/19,12:08:26,02,07,1, 11.9,1,1, 1.298, 10528.828, 395.579, 52877.507 25/03/19,12:08:26,03,07,1, 11.9,1,1, 1.298, 10528.836, 395.578, 52877.485 25/03/19,12:08:26,04,07,1, 11.9,1,1, 1.298, 10528.829, 395.570, 52877.470 25/03/19,12:08:26,05,07,1, 11.9,1,1, 1.298, 10528.861, 395.562, 52877.452 25/03/19,12:08:26,06,07,1, 11.9,1,1, 1.298, 10528.859, 395.553, 52877.469 25/03/19,12:08:26,07,07,1, 11.9,1,1, 1.298, 10528.858, 395.545, 52877.409 25/03/19,12:08:26,08,07,1, 11.9,1,1, 1.298, 10528.830, 395.554, 52877.428 25/03/19,12:08:26,09,07,1, 11.9,1,1, 1.298, 10528.848, 395.533, 52877.502 25/03/19,12:08:26,10,07,1, 11.9,1,1, 1.298, 10528.845, 395.545, 52877.508 25/03/19,12:08:26,11,07,1, 11.9,1,1, 1.298, 10528.852, 395.538, 52877.446 25/03/19,12:08:26,12,07,1, 11.9,1,1, 1.298, 10528.836, 395.505, 52877.531 25/03/19,12:08:26,13,07,1, 11.9,1,1, 1.298, 10528.852, 395.488, 52877.444 25/03/19,12:08:26,14,07,1, 11.9,1,1, 1.298, 10528.852, 395.489, 52877.478 25/03/19,12:08:26,15,07,1, 11.9,1,1, 1.298, 10528.847, 395.491, 52877.470 25/03/19,12:08:26,16,07,1, 11.9,1,1, 1.298, 10528.849, 395.481, 52877.493 25/03/19,12:08:26,17,07,1, 11.9,1,1, 1.298, 10528.829, 395.491, 52877.467 25/03/19,12:08:26,18,07,1, 11.9,1,1, 1.298, 10528.848, 395.475, 52877.457 25/03/19,12:08:26,19,07,1, 11.9,1,1, 1.298, 10528.851, 395.472, 52877.424 25/03/19,12:08:27,00,06,1, 11.9,1,1, 1.300, 10528.846, 395.472, 52877.424 25/03/19,12:08:27,01,06,1, 11.9,1,1, 1.300, 10528.848, 395.486, 52877.540 25/03/19,12:08:27,02,06,1, 11.9,1,1, 1.300, 10528.856, 395.435, 52877.478 25/03/19,12:08:27,03,06,1, 11.9,1,1, 1.300, 10528.850, 395.473, 52877.532 25/03/19,12:08:27,04,06,1, 11.9,1,1, 1.300, 10528.866, 395.427, 52877.429 25/03/19,12:08:27,05,06,1, 11.9,1,1, 1.300, 10528.839, 395.421, 52877.465 25/03/19,12:08:27,06,06,1, 11.9,1,1, 1.300, 10528.846, 395.454, 52877.523 25/03/19,12:08:27,07,06,1, 11.9,1,1, 1.300, 10528.849, 395.422, 52877.445 25/03/19,12:08:27,08,06,1, 11.9,1,1, 1.300, 10528.853, 395.419, 52877.474 25/03/19,12:08:27,09,06,1, 11.9,1,1, 1.300, 10528.850, 395.425, 52877.536 25/03/19,12:08:27,10,06,1, 11.9,1,1, 1.300, 10528.862, 395.399, 52877.476 25/03/19,12:08:27,11,06,1, 11.9,1,1, 1.300, 10528.857, 395.406, 52877.548 25/03/19,12:08:27,12,06,1, 11.9,1,1, 1.300, 10528.841, 395.372, 52877.458 25/03/19,12:08:27,13,06,1, 11.9,1,1, 1.300, 10528.873, 395.401, 52877.463 25/03/19,12:08:27,14,06,1, 11.9,1,1, 1.300, 10528.850, 395.396, 52877.509 25/03/19,12:08:27,15,06,1, 11.9,1,1, 1.300, 10528.872, 395.374, 52877.515 25/03/19,12:08:27,16,06,1, 11.9,1,1, 1.300, 10528.831, 395.378, 52877.477 25/03/19,12:08:27,17,06,1, 11.9,1,1, 1.300, 10528.844, 395.371, 52877.539 25/03/19,12:08:27,18,06,1, 11.9,1,1, 1.300, 10528.867, 395.382, 52877.470 25/03/19,12:08:27,19,06,1, 11.9,1,1, 1.300, 10528.846, 395.372, 52877.467 25/03/19,12:08:28,00,07,1, 11.9,1,1, 1.300, 10528.846, 395.372, 52877.467 25/03/19,12:08:28,01,07,1, 11.9,1,1, 1.300, 10528.848, 395.356, 52877.542 25/03/19,12:08:28,02,07,1, 11.9,1,1, 1.300, 10528.851, 395.358, 52877.549 25/03/19,12:08:28,03,07,1, 11.9,1,1, 1.300, 10528.836, 395.348, 52877.586 25/03/19,12:08:28,04,07,1, 11.9,1,1, 1.300, 10528.867, 395.306, 52877.559 25/03/19,12:08:28,05,07,1, 11.9,1,1, 1.300, 10528.847, 395.322, 52877.469 25/03/19,12:08:28,06,07,1, 11.9,1,1, 1.300, 10528.858, 395.309, 52877.532 25/03/19,12:08:28,07,07,1, 11.9,1,1, 1.300, 10528.848, 395.300, 52877.467 25/03/19,12:08:28,08,07,1, 11.9,1,1, 1.300, 10528.853, 395.282, 52877.525 25/03/19,12:08:28,09,07,1, 11.9,1,1, 1.300, 10528.827, 395.295, 52877.499 25/03/19,12:08:28,10,07,1, 11.9,1,1, 1.300, 10528.835, 395.291, 52877.492 25/03/19,12:08:28,11,07,1, 11.9,1,1, 1.300, 10528.836, 395.293, 52877.577 25/03/19,12:08:28,12,07,1, 11.9,1,1, 1.300, 10528.865, 395.284, 52877.468 25/03/19,12:08:28,13,07,1, 11.9,1,1, 1.300, 10528.841, 395.294, 52877.519 25/03/19,12:08:28,14,07,1, 11.9,1,1, 1.300, 10528.828, 395.286, 52877.524 25/03/19,12:08:28,15,07,1, 11.9,1,1, 1.300, 10528.834, 395.268, 52877.602 25/03/19,12:08:28,16,07,1, 11.9,1,1, 1.300, 10528.836, 395.288, 52877.591 25/03/19,12:08:28,17,07,1, 11.9,1,1, 1.300, 10528.840, 395.260, 52877.615 25/03/19,12:08:28,18,07,1, 11.9,1,1, 1.300, 10528.845, 395.267, 52877.583 25/03/19,12:08:28,19,07,1, 11.9,1,1, 1.300, 10528.836, 395.254, 52877.523 25/03/19,12:08:29,00,07,1, 12.0,1,1, 1.303, 10528.829, 395.254, 52877.523 25/03/19,12:08:29,01,07,1, 12.0,1,1, 1.303, 10528.825, 395.240, 52877.637 25/03/19,12:08:29,02,07,1, 12.0,1,1, 1.303, 10528.854, 395.230, 52877.563 25/03/19,12:08:29,03,07,1, 12.0,1,1, 1.303, 10528.828, 395.213, 52877.562 25/03/19,12:08:29,04,07,1, 12.0,1,1, 1.303, 10528.854, 395.207, 52877.560 25/03/19,12:08:29,05,07,1, 12.0,1,1, 1.303, 10528.846, 395.207, 52877.569 25/03/19,12:08:29,06,07,1, 12.0,1,1, 1.303, 10528.864, 395.200, 52877.500 25/03/19,12:08:29,07,07,1, 12.0,1,1, 1.303, 10528.843, 395.183, 52877.562 25/03/19,12:08:29,08,07,1, 12.0,1,1, 1.303, 10528.827, 395.206, 52877.541 25/03/19,12:08:29,09,07,1, 12.0,1,1, 1.303, 10528.834, 395.203, 52877.618 25/03/19,12:08:29,10,07,1, 12.0,1,1, 1.303, 10528.839, 395.198, 52877.652 25/03/19,12:08:29,11,07,1, 12.0,1,1, 1.303, 10528.824, 395.212, 52877.533 25/03/19,12:08:29,12,07,1, 12.0,1,1, 1.303, 10528.839, 395.195, 52877.562 25/03/19,12:08:29,13,07,1, 12.0,1,1, 1.303, 10528.841, 395.178, 52877.604 25/03/19,12:08:29,14,07,1, 12.0,1,1, 1.303, 10528.849, 395.208, 52877.656 25/03/19,12:08:29,15,07,1, 12.0,1,1, 1.303, 10528.841, 395.197, 52877.678 25/03/19,12:08:29,16,07,1, 12.0,1,1, 1.303, 10528.836, 395.188, 52877.671 25/03/19,12:08:29,17,07,1, 12.0,1,1, 1.303, 10528.834, 395.195, 52877.681 25/03/19,12:08:29,18,07,1, 12.0,1,1, 1.303, 10528.826, 395.196, 52877.654 25/03/19,12:08:29,19,07,1, 12.0,1,1, 1.303, 10528.868, 395.153, 52877.608 25/03/19,12:08:30,00,06,1, 11.9,1,1, 1.302, 10528.862, 395.153, 52877.608 25/03/19,12:08:30,01,06,1, 11.9,1,1, 1.302, 10528.849, 395.172, 52877.603 25/03/19,12:08:30,02,06,1, 11.9,1,1, 1.302, 10528.848, 395.175, 52877.650 25/03/19,12:08:30,03,06,1, 11.9,1,1, 1.302, 10528.842, 395.174, 52877.649 25/03/19,12:08:30,04,06,1, 11.9,1,1, 1.302, 10528.811, 395.189, 52877.724 25/03/19,12:08:30,05,06,1, 11.9,1,1, 1.302, 10528.845, 395.172, 52877.491 25/03/19,12:08:30,06,06,1, 11.9,1,1, 1.302, 10528.837, 395.131, 52877.633 25/03/19,12:08:30,07,06,1, 11.9,1,1, 1.302, 10528.813, 395.154, 52877.657 25/03/19,12:08:30,08,06,1, 11.9,1,1, 1.302, 10528.832, 395.186, 52877.666 25/03/19,12:08:30,09,06,1, 11.9,1,1, 1.302, 10528.840, 395.168, 52877.731 25/03/19,12:08:30,10,06,1, 11.9,1,1, 1.302, 10528.808, 395.177, 52877.650 25/03/19,12:08:30,11,06,1, 11.9,1,1, 1.302, 10528.822, 395.189, 52877.705 25/03/19,12:08:30,12,06,1, 11.9,1,1, 1.302, 10528.845, 395.165, 52877.662 25/03/19,12:08:30,13,06,1, 11.9,1,1, 1.302, 10528.810, 395.187, 52877.735 25/03/19,12:08:30,14,06,1, 11.9,1,1, 1.302, 10528.817, 395.155, 52877.651 25/03/19,12:08:30,15,06,1, 11.9,1,1, 1.302, 10528.856, 395.161, 52877.691 25/03/19,12:08:30,16,06,1, 11.9,1,1, 1.302, 10528.816, 395.138, 52877.677 25/03/19,12:08:30,17,06,1, 11.9,1,1, 1.302, 10528.788, 395.136, 52877.673 25/03/19,12:08:30,18,06,1, 11.9,1,1, 1.302, 10528.819, 395.146, 52877.724 25/03/19,12:08:30,19,06,1, 11.9,1,1, 1.302, 10528.819, 395.141, 52877.656 25/03/19,12:08:31,00,06,1, 11.9,1,1, 1.304, 10528.812, 395.141, 52877.656 25/03/19,12:08:31,01,06,1, 11.9,1,1, 1.304, 10528.792, 395.180, 52877.726 25/03/19,12:08:31,02,06,1, 11.9,1,1, 1.304, 10528.812, 395.177, 52877.758 25/03/19,12:08:31,03,06,1, 11.9,1,1, 1.304, 10528.852, 395.165, 52877.705 25/03/19,12:08:31,04,06,1, 11.9,1,1, 1.304, 10528.829, 395.169, 52877.681 25/03/19,12:08:31,05,06,1, 11.9,1,1, 1.304, 10528.776, 395.177, 52877.800 25/03/19,12:08:31,06,06,1, 11.9,1,1, 1.304, 10528.816, 395.159, 52877.640 25/03/19,12:08:31,07,06,1, 11.9,1,1, 1.304, 10528.796, 395.152, 52877.744 25/03/19,12:08:31,08,06,1, 11.9,1,1, 1.304, 10528.795, 395.155, 52877.668 25/03/19,12:08:31,09,06,1, 11.9,1,1, 1.304, 10528.801, 395.160, 52877.732 25/03/19,12:08:31,10,06,1, 11.9,1,1, 1.304, 10528.804, 395.155, 52877.783 25/03/19,12:08:31,11,06,1, 11.9,1,1, 1.304, 10528.810, 395.143, 52877.721 25/03/19,12:08:31,12,06,1, 11.9,1,1, 1.304, 10528.793, 395.159, 52877.750 25/03/19,12:08:31,13,06,1, 11.9,1,1, 1.304, 10528.825, 395.164, 52877.672 25/03/19,12:08:31,14,06,1, 11.9,1,1, 1.304, 10528.826, 395.166, 52877.688 25/03/19,12:08:31,15,06,1, 11.9,1,1, 1.304, 10528.809, 395.166, 52877.736 25/03/19,12:08:31,16,06,1, 11.9,1,1, 1.304, 10528.806, 395.147, 52877.668 25/03/19,12:08:31,17,06,1, 11.9,1,1, 1.304, 10528.790, 395.143, 52877.785 25/03/19,12:08:31,18,06,1, 11.9,1,1, 1.304, 10528.799, 395.150, 52877.785 25/03/19,12:08:31,19,06,1, 11.9,1,1, 1.304, 10528.804, 395.137, 52877.661 25/03/19,12:08:32,00,07,1, 11.9,1,1, 1.304, 10528.796, 395.137, 52877.661 25/03/19,12:08:32,01,07,1, 11.9,1,1, 1.304, 10528.801, 395.149, 52877.753 25/03/19,12:08:32,02,07,1, 11.9,1,1, 1.304, 10528.820, 395.162, 52877.718 25/03/19,12:08:32,03,07,1, 11.9,1,1, 1.304, 10528.826, 395.164, 52877.718 25/03/19,12:08:32,04,07,1, 11.9,1,1, 1.304, 10528.832, 395.139, 52877.746 25/03/19,12:08:32,05,07,1, 11.9,1,1, 1.304, 10528.808, 395.164, 52877.757 25/03/19,12:08:32,06,07,1, 11.9,1,1, 1.304, 10528.823, 395.128, 52877.679 25/03/19,12:08:32,07,07,1, 11.9,1,1, 1.304, 10528.793, 395.162, 52877.723 25/03/19,12:08:32,08,07,1, 11.9,1,1, 1.304, 10528.831, 395.151, 52877.674 25/03/19,12:08:32,09,07,1, 11.9,1,1, 1.304, 10528.831, 395.147, 52877.776 25/03/19,12:08:32,10,07,1, 11.9,1,1, 1.304, 10528.815, 395.148, 52877.689 25/03/19,12:08:32,11,07,1, 11.9,1,1, 1.304, 10528.833, 395.156, 52877.794 25/03/19,12:08:32,12,07,1, 11.9,1,1, 1.304, 10528.822, 395.159, 52877.730 25/03/19,12:08:32,13,07,1, 11.9,1,1, 1.304, 10528.816, 395.192, 52877.753 25/03/19,12:08:32,14,07,1, 11.9,1,1, 1.304, 10528.835, 395.154, 52877.707 25/03/19,12:08:32,15,07,1, 11.9,1,1, 1.304, 10528.830, 395.167, 52877.722 25/03/19,12:08:32,16,07,1, 11.9,1,1, 1.304, 10528.830, 395.163, 52877.711 25/03/19,12:08:32,17,07,1, 11.9,1,1, 1.304, 10528.832, 395.168, 52877.702 25/03/19,12:08:32,18,07,1, 11.9,1,1, 1.304, 10528.837, 395.163, 52877.707 25/03/19,12:08:32,19,07,1, 11.9,1,1, 1.304, 10528.817, 395.160, 52877.738 25/03/19,12:08:33,00,06,1, 11.9,1,1, 1.303, 10528.812, 395.160, 52877.738 25/03/19,12:08:33,01,06,1, 11.9,1,1, 1.303, 10528.827, 395.162, 52877.725 25/03/19,12:08:33,02,06,1, 11.9,1,1, 1.303, 10528.823, 395.186, 52877.777 25/03/19,12:08:33,03,06,1, 11.9,1,1, 1.303, 10528.847, 395.184, 52877.816 25/03/19,12:08:33,04,06,1, 11.9,1,1, 1.303, 10528.839, 395.173, 52877.698 25/03/19,12:08:33,05,06,1, 11.9,1,1, 1.303, 10528.823, 395.191, 52877.651 25/03/19,12:08:33,06,06,1, 11.9,1,1, 1.303, 10528.851, 395.223, 52877.722 25/03/19,12:08:33,07,06,1, 11.9,1,1, 1.303, 10528.841, 395.178, 52877.755 25/03/19,12:08:33,08,06,1, 11.9,1,1, 1.303, 10528.849, 395.194, 52877.698 25/03/19,12:08:33,09,06,1, 11.9,1,1, 1.303, 10528.836, 395.196, 52877.750 25/03/19,12:08:33,10,06,1, 11.9,1,1, 1.303, 10528.849, 395.198, 52877.781 25/03/19,12:08:33,11,06,1, 11.9,1,1, 1.303, 10528.856, 395.219, 52877.801 25/03/19,12:08:33,12,06,1, 11.9,1,1, 1.303, 10528.843, 395.210, 52877.775 25/03/19,12:08:33,13,06,1, 11.9,1,1, 1.303, 10528.861, 395.186, 52877.767 25/03/19,12:08:33,14,06,1, 11.9,1,1, 1.303, 10528.863, 395.190, 52877.723 25/03/19,12:08:33,15,06,1, 11.9,1,1, 1.303, 10528.867, 395.179, 52877.754 25/03/19,12:08:33,16,06,1, 11.9,1,1, 1.303, 10528.868, 395.181, 52877.763 25/03/19,12:08:33,17,06,1, 11.9,1,1, 1.303, 10528.879, 395.184, 52877.722 25/03/19,12:08:33,18,06,1, 11.9,1,1, 1.303, 10528.866, 395.198, 52877.718 25/03/19,12:08:33,19,06,1, 11.9,1,1, 1.303, 10528.888, 395.211, 52877.730 25/03/19,12:08:34,00,06,1, 11.9,1,1, 1.305, 10528.888, 395.211, 52877.730 25/03/19,12:08:34,01,06,1, 11.9,1,1, 1.305, 10528.882, 395.209, 52877.828 25/03/19,12:08:34,02,06,1, 11.9,1,1, 1.305, 10528.866, 395.221, 52877.805 25/03/19,12:08:34,03,06,1, 11.9,1,1, 1.305, 10528.863, 395.218, 52877.728 25/03/19,12:08:34,04,06,1, 11.9,1,1, 1.305, 10528.860, 395.217, 52877.795 25/03/19,12:08:34,05,06,1, 11.9,1,1, 1.305, 10528.870, 395.239, 52877.747 25/03/19,12:08:34,06,06,1, 11.9,1,1, 1.305, 10528.846, 395.231, 52877.750 25/03/19,12:08:34,07,06,1, 11.9,1,1, 1.305, 10528.887, 395.210, 52877.709 25/03/19,12:08:34,08,06,1, 11.9,1,1, 1.305, 10528.861, 395.234, 52877.827 25/03/19,12:08:34,09,06,1, 11.9,1,1, 1.305, 10528.874, 395.250, 52877.878 25/03/19,12:08:34,10,06,1, 11.9,1,1, 1.305, 10528.861, 395.239, 52877.798 25/03/19,12:08:34,11,06,1, 11.9,1,1, 1.305, 10528.887, 395.226, 52877.782 25/03/19,12:08:34,12,06,1, 11.9,1,1, 1.305, 10528.900, 395.243, 52877.762 25/03/19,12:08:34,13,06,1, 11.9,1,1, 1.305, 10528.889, 395.262, 52877.743 25/03/19,12:08:34,14,06,1, 11.9,1,1, 1.305, 10528.874, 395.232, 52877.738 25/03/19,12:08:34,15,06,1, 11.9,1,1, 1.305, 10528.893, 395.228, 52877.693 25/03/19,12:08:34,16,06,1, 11.9,1,1, 1.305, 10528.884, 395.249, 52877.805 25/03/19,12:08:34,17,06,1, 11.9,1,1, 1.305, 10528.897, 395.244, 52877.740 25/03/19,12:08:34,18,06,1, 11.9,1,1, 1.305, 10528.906, 395.240, 52877.711 25/03/19,12:08:34,19,06,1, 11.9,1,1, 1.305, 10528.903, 395.248, 52877.746 25/03/19,12:08:35,00,06,1, 11.9,1,1, 1.300, 10528.896, 395.248, 52877.746 25/03/19,12:08:35,01,06,1, 11.9,1,1, 1.300, 10528.930, 395.254, 52877.772 25/03/19,12:08:35,02,06,1, 11.9,1,1, 1.300, 10528.956, 395.245, 52877.774 25/03/19,12:08:35,03,06,1, 11.9,1,1, 1.300, 10528.925, 395.246, 52877.734 25/03/19,12:08:35,04,06,1, 11.9,1,1, 1.300, 10528.936, 395.258, 52877.698 25/03/19,12:08:35,05,06,1, 11.9,1,1, 1.300, 10528.935, 395.243, 52877.680 25/03/19,12:08:35,06,06,1, 11.9,1,1, 1.300, 10528.949, 395.266, 52877.707 25/03/19,12:08:35,07,06,1, 11.9,1,1, 1.300, 10528.958, 395.236, 52877.686 25/03/19,12:08:35,08,06,1, 11.9,1,1, 1.300, 10528.975, 395.282, 52877.767 25/03/19,12:08:35,09,06,1, 11.9,1,1, 1.300, 10528.966, 395.272, 52877.775 25/03/19,12:08:35,10,06,1, 11.9,1,1, 1.300, 10528.986, 395.256, 52877.734 25/03/19,12:08:35,11,06,1, 11.9,1,1, 1.300, 10528.954, 395.270, 52877.738 25/03/19,12:08:35,12,06,1, 11.9,1,1, 1.300, 10528.973, 395.283, 52877.689 25/03/19,12:08:35,13,06,1, 11.9,1,1, 1.300, 10528.992, 395.271, 52877.715 25/03/19,12:08:35,14,06,1, 11.9,1,1, 1.300, 10529.005, 395.257, 52877.723 25/03/19,12:08:35,15,06,1, 11.9,1,1, 1.300, 10528.969, 395.291, 52877.786 25/03/19,12:08:35,16,06,1, 11.9,1,1, 1.300, 10529.031, 395.279, 52877.772 25/03/19,12:08:35,17,06,1, 11.9,1,1, 1.300, 10529.023, 395.311, 52877.785 25/03/19,12:08:35,18,06,1, 11.9,1,1, 1.300, 10529.025, 395.285, 52877.752 25/03/19,12:08:35,19,06,1, 11.9,1,1, 1.300, 10529.022, 395.305, 52877.736 25/03/19,12:08:36,00,06,1, 11.9,1,1, 1.301, 10529.021, 395.305, 52877.736 25/03/19,12:08:36,01,06,1, 11.9,1,1, 1.301, 10529.040, 395.286, 52877.686 25/03/19,12:08:36,02,06,1, 11.9,1,1, 1.301, 10529.010, 395.306, 52877.676 25/03/19,12:08:36,03,06,1, 11.9,1,1, 1.301, 10529.048, 395.311, 52877.676 25/03/19,12:08:36,04,06,1, 11.9,1,1, 1.301, 10529.044, 395.309, 52877.714 25/03/19,12:08:36,05,06,1, 11.9,1,1, 1.301, 10529.054, 395.315, 52877.661 25/03/19,12:08:36,06,06,1, 11.9,1,1, 1.301, 10529.069, 395.293, 52877.696 25/03/19,12:08:36,07,06,1, 11.9,1,1, 1.301, 10529.064, 395.320, 52877.708 25/03/19,12:08:36,08,06,1, 11.9,1,1, 1.301, 10529.084, 395.312, 52877.702 25/03/19,12:08:36,09,06,1, 11.9,1,1, 1.301, 10529.094, 395.321, 52877.679 25/03/19,12:08:36,10,06,1, 11.9,1,1, 1.301, 10529.069, 395.296, 52877.653 25/03/19,12:08:36,11,06,1, 11.9,1,1, 1.301, 10529.105, 395.321, 52877.668 25/03/19,12:08:36,12,06,1, 11.9,1,1, 1.301, 10529.093, 395.319, 52877.700 25/03/19,12:08:36,13,06,1, 11.9,1,1, 1.301, 10529.091, 395.336, 52877.690 25/03/19,12:08:36,14,06,1, 11.9,1,1, 1.301, 10529.126, 395.336, 52877.620 25/03/19,12:08:36,15,06,1, 11.9,1,1, 1.301, 10529.128, 395.344, 52877.661 25/03/19,12:08:36,16,06,1, 11.9,1,1, 1.301, 10529.139, 395.342, 52877.621 25/03/19,12:08:36,17,06,1, 11.9,1,1, 1.301, 10529.158, 395.346, 52877.600 25/03/19,12:08:36,18,06,1, 11.9,1,1, 1.301, 10529.143, 395.317, 52877.641 25/03/19,12:08:36,19,06,1, 11.9,1,1, 1.301, 10529.168, 395.322, 52877.637 25/03/19,12:08:37,00,06,1, 11.9,1,1, 1.302, 10529.163, 395.322, 52877.637 25/03/19,12:08:37,01,06,1, 11.9,1,1, 1.302, 10529.163, 395.325, 52877.588 25/03/19,12:08:37,02,06,1, 11.9,1,1, 1.302, 10529.167, 395.320, 52877.679 25/03/19,12:08:37,03,06,1, 11.9,1,1, 1.302, 10529.180, 395.342, 52877.681 25/03/19,12:08:37,04,06,1, 11.9,1,1, 1.302, 10529.194, 395.325, 52877.617 25/03/19,12:08:37,05,06,1, 11.9,1,1, 1.302, 10529.179, 395.340, 52877.608 25/03/19,12:08:37,06,06,1, 11.9,1,1, 1.302, 10529.209, 395.354, 52877.669 25/03/19,12:08:37,07,06,1, 11.9,1,1, 1.302, 10529.199, 395.339, 52877.717 25/03/19,12:08:37,08,06,1, 11.9,1,1, 1.302, 10529.203, 395.343, 52877.661 25/03/19,12:08:37,09,06,1, 11.9,1,1, 1.302, 10529.212, 395.357, 52877.685 25/03/19,12:08:37,10,06,1, 11.9,1,1, 1.302, 10529.253, 395.358, 52877.592 25/03/19,12:08:37,11,06,1, 11.9,1,1, 1.302, 10529.226, 395.365, 52877.611 25/03/19,12:08:37,12,06,1, 11.9,1,1, 1.302, 10529.246, 395.336, 52877.554 25/03/19,12:08:37,13,06,1, 11.9,1,1, 1.302, 10529.256, 395.345, 52877.608 25/03/19,12:08:37,14,06,1, 11.9,1,1, 1.302, 10529.250, 395.337, 52877.607 25/03/19,12:08:37,15,06,1, 11.9,1,1, 1.302, 10529.278, 395.344, 52877.560 25/03/19,12:08:37,16,06,1, 11.9,1,1, 1.302, 10529.238, 395.339, 52877.549 25/03/19,12:08:37,17,06,1, 11.9,1,1, 1.302, 10529.287, 395.351, 52877.565 25/03/19,12:08:37,18,06,1, 11.9,1,1, 1.302, 10529.285, 395.355, 52877.588 25/03/19,12:08:37,19,06,1, 11.9,1,1, 1.302, 10529.286, 395.327, 52877.623 25/03/19,12:08:38,00,06,1, 11.9,1,1, 1.306, 10529.280, 395.327, 52877.623 25/03/19,12:08:38,01,06,1, 11.9,1,1, 1.306, 10529.317, 395.311, 52877.564 25/03/19,12:08:38,02,06,1, 11.9,1,1, 1.306, 10529.311, 395.338, 52877.579 25/03/19,12:08:38,03,06,1, 11.9,1,1, 1.306, 10529.328, 395.332, 52877.536 25/03/19,12:08:38,04,06,1, 11.9,1,1, 1.306, 10529.335, 395.336, 52877.557 25/03/19,12:08:38,05,06,1, 11.9,1,1, 1.306, 10529.308, 395.322, 52877.552 25/03/19,12:08:38,06,06,1, 11.9,1,1, 1.306, 10529.334, 395.334, 52877.479 25/03/19,12:08:38,07,06,1, 11.9,1,1, 1.306, 10529.356, 395.321, 52877.468 25/03/19,12:08:38,08,06,1, 11.9,1,1, 1.306, 10529.328, 395.320, 52877.532 25/03/19,12:08:38,09,06,1, 11.9,1,1, 1.306, 10529.392, 395.311, 52877.544 25/03/19,12:08:38,10,06,1, 11.9,1,1, 1.306, 10529.382, 395.336, 52877.499 25/03/19,12:08:38,11,06,1, 11.9,1,1, 1.306, 10529.391, 395.310, 52877.527 25/03/19,12:08:38,12,06,1, 11.9,1,1, 1.306, 10529.402, 395.300, 52877.430 25/03/19,12:08:38,13,06,1, 11.9,1,1, 1.306, 10529.403, 395.305, 52877.411 25/03/19,12:08:38,14,06,1, 11.9,1,1, 1.306, 10529.416, 395.293, 52877.477 25/03/19,12:08:38,15,06,1, 11.9,1,1, 1.306, 10529.411, 395.319, 52877.537 25/03/19,12:08:38,16,06,1, 11.9,1,1, 1.306, 10529.422, 395.319, 52877.505 25/03/19,12:08:38,17,06,1, 11.9,1,1, 1.306, 10529.436, 395.314, 52877.519 25/03/19,12:08:38,18,06,1, 11.9,1,1, 1.306, 10529.452, 395.295, 52877.435 25/03/19,12:08:38,19,06,1, 11.9,1,1, 1.306, 10529.473, 395.295, 52877.421 25/03/19,12:08:39,00,07,1, 11.8,1,1, 1.303, 10529.472, 395.295, 52877.421 25/03/19,12:08:39,01,07,1, 11.8,1,1, 1.303, 10529.487, 395.305, 52877.516 25/03/19,12:08:39,02,07,1, 11.8,1,1, 1.303, 10529.475, 395.304, 52877.385 25/03/19,12:08:39,03,07,1, 11.8,1,1, 1.303, 10529.495, 395.288, 52877.406 25/03/19,12:08:39,04,07,1, 11.8,1,1, 1.303, 10529.511, 395.304, 52877.370 25/03/19,12:08:39,05,07,1, 11.8,1,1, 1.303, 10529.492, 395.287, 52877.414 25/03/19,12:08:39,06,07,1, 11.8,1,1, 1.303, 10529.541, 395.294, 52877.413 25/03/19,12:08:39,07,07,1, 11.8,1,1, 1.303, 10529.533, 395.283, 52877.438 25/03/19,12:08:39,08,07,1, 11.8,1,1, 1.303, 10529.529, 395.293, 52877.411 25/03/19,12:08:39,09,07,1, 11.8,1,1, 1.303, 10529.546, 395.277, 52877.449 25/03/19,12:08:39,10,07,1, 11.8,1,1, 1.303, 10529.567, 395.300, 52877.368 25/03/19,12:08:39,11,07,1, 11.8,1,1, 1.303, 10529.579, 395.277, 52877.437 25/03/19,12:08:39,12,07,1, 11.8,1,1, 1.303, 10529.608, 395.255, 52877.365 25/03/19,12:08:39,13,07,1, 11.8,1,1, 1.303, 10529.590, 395.260, 52877.388 25/03/19,12:08:39,14,07,1, 11.8,1,1, 1.303, 10529.626, 395.265, 52877.366 25/03/19,12:08:39,15,07,1, 11.8,1,1, 1.303, 10529.610, 395.259, 52877.412 25/03/19,12:08:39,16,07,1, 11.8,1,1, 1.303, 10529.666, 395.268, 52877.395 25/03/19,12:08:39,17,07,1, 11.8,1,1, 1.303, 10529.629, 395.243, 52877.314 25/03/19,12:08:39,18,07,1, 11.8,1,1, 1.303, 10529.647, 395.250, 52877.351 25/03/19,12:08:39,19,07,1, 11.8,1,1, 1.303, 10529.663, 395.249, 52877.341 25/03/19,12:08:40,00,07,1, 11.9,1,1, 1.302, 10529.655, 395.249, 52877.341 25/03/19,12:08:40,01,07,1, 11.9,1,1, 1.302, 10529.682, 395.219, 52877.263 25/03/19,12:08:40,02,07,1, 11.9,1,1, 1.302, 10529.698, 395.242, 52877.365 25/03/19,12:08:40,03,07,1, 11.9,1,1, 1.302, 10529.736, 395.224, 52877.317 25/03/19,12:08:40,04,07,1, 11.9,1,1, 1.302, 10529.746, 395.227, 52877.340 25/03/19,12:08:40,05,07,1, 11.9,1,1, 1.302, 10529.713, 395.215, 52877.376 25/03/19,12:08:40,06,07,1, 11.9,1,1, 1.302, 10529.760, 395.219, 52877.369 25/03/19,12:08:40,07,07,1, 11.9,1,1, 1.302, 10529.775, 395.231, 52877.315 25/03/19,12:08:40,08,07,1, 11.9,1,1, 1.302, 10529.743, 395.226, 52877.297 25/03/19,12:08:40,09,07,1, 11.9,1,1, 1.302, 10529.774, 395.208, 52877.277 25/03/19,12:08:40,10,07,1, 11.9,1,1, 1.302, 10529.818, 395.174, 52877.268 25/03/19,12:08:40,11,07,1, 11.9,1,1, 1.302, 10529.799, 395.208, 52877.218 25/03/19,12:08:40,12,07,1, 11.9,1,1, 1.302, 10529.824, 395.197, 52877.246 25/03/19,12:08:40,13,07,1, 11.9,1,1, 1.302, 10529.820, 395.195, 52877.259 25/03/19,12:08:40,14,07,1, 11.9,1,1, 1.302, 10529.836, 395.185, 52877.243 25/03/19,12:08:40,15,07,1, 11.9,1,1, 1.302, 10529.841, 395.186, 52877.230 25/03/19,12:08:40,16,07,1, 11.9,1,1, 1.302, 10529.843, 395.197, 52877.283 25/03/19,12:08:40,17,07,1, 11.9,1,1, 1.302, 10529.852, 395.168, 52877.181 25/03/19,12:08:40,18,07,1, 11.9,1,1, 1.302, 10529.875, 395.176, 52877.095 25/03/19,12:08:40,19,07,1, 11.9,1,1, 1.302, 10529.850, 395.152, 52877.279 25/03/19,12:08:41,00,06,1, 12.0,1,1, 1.304, 10529.847, 395.152, 52877.279 25/03/19,12:08:41,01,06,1, 12.0,1,1, 1.304, 10529.882, 395.134, 52877.202 25/03/19,12:08:41,02,06,1, 12.0,1,1, 1.304, 10529.890, 395.119, 52877.240 25/03/19,12:08:41,03,06,1, 12.0,1,1, 1.304, 10529.914, 395.121, 52877.135 25/03/19,12:08:41,04,06,1, 12.0,1,1, 1.304, 10529.924, 395.149, 52877.149 25/03/19,12:08:41,05,06,1, 12.0,1,1, 1.304, 10529.917, 395.148, 52877.194 25/03/19,12:08:41,06,06,1, 12.0,1,1, 1.304, 10529.947, 395.126, 52877.160 25/03/19,12:08:41,07,06,1, 12.0,1,1, 1.304, 10529.944, 395.129, 52877.175 25/03/19,12:08:41,08,06,1, 12.0,1,1, 1.304, 10529.959, 395.121, 52877.149 25/03/19,12:08:41,09,06,1, 12.0,1,1, 1.304, 10529.957, 395.100, 52877.147 25/03/19,12:08:41,10,06,1, 12.0,1,1, 1.304, 10529.966, 395.079, 52877.201 25/03/19,12:08:41,11,06,1, 12.0,1,1, 1.304, 10529.973, 395.051, 52877.142 25/03/19,12:08:41,12,06,1, 12.0,1,1, 1.304, 10529.982, 395.067, 52877.105 25/03/19,12:08:41,13,06,1, 12.0,1,1, 1.304, 10530.025, 395.047, 52877.079 25/03/19,12:08:41,14,06,1, 12.0,1,1, 1.304, 10529.999, 395.071, 52877.139 25/03/19,12:08:41,15,06,1, 12.0,1,1, 1.304, 10530.006, 395.058, 52877.107 25/03/19,12:08:41,16,06,1, 12.0,1,1, 1.304, 10530.021, 395.036, 52877.146 25/03/19,12:08:41,17,06,1, 12.0,1,1, 1.304, 10530.022, 395.033, 52877.115 25/03/19,12:08:41,18,06,1, 12.0,1,1, 1.304, 10530.039, 395.024, 52877.081 25/03/19,12:08:41,19,06,1, 12.0,1,1, 1.304, 10530.057, 395.016, 52877.060 25/03/19,12:08:42,00,07,1, 11.9,1,1, 1.300, 10530.056, 395.016, 52877.060 25/03/19,12:08:42,01,07,1, 11.9,1,1, 1.300, 10530.060, 394.992, 52877.093 25/03/19,12:08:42,02,07,1, 11.9,1,1, 1.300, 10530.039, 395.027, 52877.129 25/03/19,12:08:42,03,07,1, 11.9,1,1, 1.300, 10530.103, 395.005, 52877.123 25/03/19,12:08:42,04,07,1, 11.9,1,1, 1.300, 10530.078, 395.016, 52877.029 25/03/19,12:08:42,05,07,1, 11.9,1,1, 1.300, 10530.102, 394.974, 52876.989 25/03/19,12:08:42,06,07,1, 11.9,1,1, 1.300, 10530.105, 394.967, 52877.092 25/03/19,12:08:42,07,07,1, 11.9,1,1, 1.300, 10530.103, 394.980, 52877.102 25/03/19,12:08:42,08,07,1, 11.9,1,1, 1.300, 10530.125, 394.964, 52877.018 25/03/19,12:08:42,09,07,1, 11.9,1,1, 1.300, 10530.102, 394.959, 52877.077 25/03/19,12:08:42,10,07,1, 11.9,1,1, 1.300, 10530.133, 394.968, 52877.026 25/03/19,12:08:42,11,07,1, 11.9,1,1, 1.300, 10530.148, 394.949, 52877.001 25/03/19,12:08:42,12,07,1, 11.9,1,1, 1.300, 10530.165, 394.934, 52876.954 25/03/19,12:08:42,13,07,1, 11.9,1,1, 1.300, 10530.148, 394.931, 52877.070 25/03/19,12:08:42,14,07,1, 11.9,1,1, 1.300, 10530.180, 394.924, 52877.015 25/03/19,12:08:42,15,07,1, 11.9,1,1, 1.300, 10530.184, 394.936, 52877.006 25/03/19,12:08:42,16,07,1, 11.9,1,1, 1.300, 10530.199, 394.911, 52877.046 25/03/19,12:08:42,17,07,1, 11.9,1,1, 1.300, 10530.226, 394.917, 52877.055 25/03/19,12:08:42,18,07,1, 11.9,1,1, 1.300, 10530.183, 394.884, 52876.686 25/03/19,12:08:42,19,07,1, 11.9,1,1, 1.300, 10530.180, 394.889, 52877.021 25/03/19,12:08:43,00,06,1, 11.9,1,1, 1.305, 10530.173, 394.889, 52877.021 25/03/19,12:08:43,01,06,1, 11.9,1,1, 1.305, 10530.230, 394.877, 52876.969 25/03/19,12:08:43,02,06,1, 11.9,1,1, 1.305, 10530.244, 394.864, 52876.923 25/03/19,12:08:43,03,06,1, 11.9,1,1, 1.305, 10530.257, 394.864, 52877.057 25/03/19,12:08:43,04,06,1, 11.9,1,1, 1.305, 10530.282, 394.855, 52876.957 25/03/19,12:08:43,05,06,1, 11.9,1,1, 1.305, 10530.283, 394.830, 52876.919 25/03/19,12:08:43,06,06,1, 11.9,1,1, 1.305, 10530.282, 394.840, 52876.975 25/03/19,12:08:43,07,06,1, 11.9,1,1, 1.305, 10530.309, 394.838, 52876.901 25/03/19,12:08:43,08,06,1, 11.9,1,1, 1.305, 10530.320, 394.816, 52876.995 25/03/19,12:08:43,09,06,1, 11.9,1,1, 1.305, 10530.328, 394.801, 52876.961 25/03/19,12:08:43,10,06,1, 11.9,1,1, 1.305, 10530.330, 394.801, 52876.968 25/03/19,12:08:43,11,06,1, 11.9,1,1, 1.305, 10530.334, 394.808, 52876.951 25/03/19,12:08:43,12,06,1, 11.9,1,1, 1.305, 10530.341, 394.788, 52876.910 25/03/19,12:08:43,13,06,1, 11.9,1,1, 1.305, 10530.380, 394.776, 52876.971 25/03/19,12:08:43,14,06,1, 11.9,1,1, 1.305, 10530.366, 394.779, 52876.977 25/03/19,12:08:43,15,06,1, 11.9,1,1, 1.305, 10530.376, 394.802, 52876.932 25/03/19,12:08:43,16,06,1, 11.9,1,1, 1.305, 10530.390, 394.770, 52876.854 25/03/19,12:08:43,17,06,1, 11.9,1,1, 1.305, 10530.355, 394.739, 52876.910 25/03/19,12:08:43,18,06,1, 11.9,1,1, 1.305, 10530.407, 394.745, 52876.875 25/03/19,12:08:43,19,06,1, 11.9,1,1, 1.305, 10530.415, 394.740, 52876.887 25/03/19,12:08:44,00,06,1, 12.0,1,1, 1.302, 10530.415, 394.740, 52876.887 25/03/19,12:08:44,01,06,1, 12.0,1,1, 1.302, 10530.430, 394.697, 52876.795 25/03/19,12:08:44,02,06,1, 12.0,1,1, 1.302, 10530.432, 394.707, 52876.873 25/03/19,12:08:44,03,06,1, 12.0,1,1, 1.302, 10530.416, 394.690, 52876.848 25/03/19,12:08:44,04,06,1, 12.0,1,1, 1.302, 10530.421, 394.691, 52876.840 25/03/19,12:08:44,05,06,1, 12.0,1,1, 1.302, 10530.438, 394.676, 52876.875 25/03/19,12:08:44,06,06,1, 12.0,1,1, 1.302, 10530.438, 394.665, 52876.845 25/03/19,12:08:44,07,06,1, 12.0,1,1, 1.302, 10530.424, 394.652, 52876.847 25/03/19,12:08:44,08,06,1, 12.0,1,1, 1.302, 10530.457, 394.680, 52876.849 25/03/19,12:08:44,09,06,1, 12.0,1,1, 1.302, 10530.434, 394.667, 52876.804 25/03/19,12:08:44,10,06,1, 12.0,1,1, 1.302, 10530.494, 394.624, 52876.832 25/03/19,12:08:44,11,06,1, 12.0,1,1, 1.302, 10530.466, 394.648, 52876.872 25/03/19,12:08:44,12,06,1, 12.0,1,1, 1.302, 10530.465, 394.638, 52876.794 25/03/19,12:08:44,13,06,1, 12.0,1,1, 1.302, 10530.489, 394.627, 52876.873 25/03/19,12:08:44,14,06,1, 12.0,1,1, 1.302, 10530.466, 394.639, 52876.892 25/03/19,12:08:44,15,06,1, 12.0,1,1, 1.302, 10530.493, 394.619, 52876.802 25/03/19,12:08:44,16,06,1, 12.0,1,1, 1.302, 10530.483, 394.609, 52876.791 25/03/19,12:08:44,17,06,1, 12.0,1,1, 1.302, 10530.490, 394.614, 52876.754 25/03/19,12:08:44,18,06,1, 12.0,1,1, 1.302, 10530.495, 394.581, 52876.794 25/03/19,12:08:44,19,06,1, 12.0,1,1, 1.302, 10530.528, 394.597, 52876.785 25/03/19,12:08:45,00,06,1, 11.9,1,1, 1.304, 10530.523, 394.597, 52876.785 25/03/19,12:08:45,01,06,1, 11.9,1,1, 1.304, 10530.515, 394.569, 52876.838 25/03/19,12:08:45,02,06,1, 11.9,1,1, 1.304, 10530.512, 394.556, 52876.801 25/03/19,12:08:45,03,06,1, 11.9,1,1, 1.304, 10530.509, 394.570, 52876.759 25/03/19,12:08:45,04,06,1, 11.9,1,1, 1.304, 10530.528, 394.547, 52876.769 25/03/19,12:08:45,05,06,1, 11.9,1,1, 1.304, 10530.541, 394.547, 52876.726 25/03/19,12:08:45,06,06,1, 11.9,1,1, 1.304, 10530.525, 394.539, 52876.841 25/03/19,12:08:45,07,06,1, 11.9,1,1, 1.304, 10530.543, 394.525, 52876.801 25/03/19,12:08:45,08,06,1, 11.9,1,1, 1.304, 10530.541, 394.503, 52876.830 25/03/19,12:08:45,09,06,1, 11.9,1,1, 1.304, 10530.556, 394.510, 52876.793 25/03/19,12:08:45,10,06,1, 11.9,1,1, 1.304, 10530.562, 394.516, 52876.754 25/03/19,12:08:45,11,06,1, 11.9,1,1, 1.304, 10530.554, 394.506, 52876.792 25/03/19,12:08:45,12,06,1, 11.9,1,1, 1.304, 10530.555, 394.487, 52876.702 25/03/19,12:08:45,13,06,1, 11.9,1,1, 1.304, 10530.567, 394.477, 52876.727 25/03/19,12:08:45,14,06,1, 11.9,1,1, 1.304, 10530.565, 394.501, 52876.800 25/03/19,12:08:45,15,06,1, 11.9,1,1, 1.304, 10530.557, 394.472, 52876.801 25/03/19,12:08:45,16,06,1, 11.9,1,1, 1.304, 10530.595, 394.471, 52876.806 25/03/19,12:08:45,17,06,1, 11.9,1,1, 1.304, 10530.570, 394.506, 52876.793 25/03/19,12:08:45,18,06,1, 11.9,1,1, 1.304, 10530.600, 394.465, 52876.753 25/03/19,12:08:45,19,06,1, 11.9,1,1, 1.304, 10530.610, 394.451, 52876.738 25/03/19,12:08:46,00,06,1, 11.9,1,1, 1.302, 10530.607, 394.451, 52876.738 25/03/19,12:08:46,01,06,1, 11.9,1,1, 1.302, 10530.600, 394.430, 52876.699 25/03/19,12:08:46,02,06,1, 11.9,1,1, 1.302, 10530.604, 394.426, 52876.751 25/03/19,12:08:46,03,06,1, 11.9,1,1, 1.302, 10530.616, 394.439, 52876.787 25/03/19,12:08:46,04,06,1, 11.9,1,1, 1.302, 10530.613, 394.420, 52876.723 25/03/19,12:08:46,05,06,1, 11.9,1,1, 1.302, 10530.623, 394.414, 52876.723 25/03/19,12:08:46,06,06,1, 11.9,1,1, 1.302, 10530.628, 394.425, 52876.741 25/03/19,12:08:46,07,06,1, 11.9,1,1, 1.302, 10530.638, 394.431, 52876.782 25/03/19,12:08:46,08,06,1, 11.9,1,1, 1.302, 10530.653, 394.369, 52876.732 25/03/19,12:08:46,09,06,1, 11.9,1,1, 1.302, 10530.633, 394.373, 52876.728 25/03/19,12:08:46,10,06,1, 11.9,1,1, 1.302, 10530.631, 394.344, 52876.730 25/03/19,12:08:46,11,06,1, 11.9,1,1, 1.302, 10530.636, 394.380, 52876.804 25/03/19,12:08:46,12,06,1, 11.9,1,1, 1.302, 10530.652, 394.369, 52876.710 25/03/19,12:08:46,13,06,1, 11.9,1,1, 1.302, 10530.642, 394.343, 52876.699 25/03/19,12:08:46,14,06,1, 11.9,1,1, 1.302, 10530.624, 394.374, 52876.808 25/03/19,12:08:46,15,06,1, 11.9,1,1, 1.302, 10530.657, 394.360, 52876.750 25/03/19,12:08:46,16,06,1, 11.9,1,1, 1.302, 10530.664, 394.360, 52876.812 25/03/19,12:08:46,17,06,1, 11.9,1,1, 1.302, 10530.639, 394.343, 52876.787 25/03/19,12:08:46,18,06,1, 11.9,1,1, 1.302, 10530.650, 394.332, 52876.717 25/03/19,12:08:46,19,06,1, 11.9,1,1, 1.302, 10530.657, 394.342, 52876.722 25/03/19,12:08:47,00,06,1, 11.9,1,1, 1.303, 10530.657, 394.342, 52876.722 25/03/19,12:08:47,01,06,1, 11.9,1,1, 1.303, 10530.698, 394.335, 52876.777 25/03/19,12:08:47,02,06,1, 11.9,1,1, 1.303, 10530.659, 394.344, 52876.740 25/03/19,12:08:47,03,06,1, 11.9,1,1, 1.303, 10530.688, 394.340, 52876.794 25/03/19,12:08:47,04,06,1, 11.9,1,1, 1.303, 10530.672, 394.332, 52876.792 25/03/19,12:08:47,05,06,1, 11.9,1,1, 1.303, 10530.665, 394.315, 52876.740 25/03/19,12:08:47,06,06,1, 11.9,1,1, 1.303, 10530.678, 394.320, 52876.762 25/03/19,12:08:47,07,06,1, 11.9,1,1, 1.303, 10530.663, 394.307, 52876.794 25/03/19,12:08:47,08,06,1, 11.9,1,1, 1.303, 10530.681, 394.314, 52876.762 25/03/19,12:08:47,09,06,1, 11.9,1,1, 1.303, 10530.678, 394.315, 52876.840 25/03/19,12:08:47,10,06,1, 11.9,1,1, 1.303, 10530.676, 394.309, 52876.785 25/03/19,12:08:47,11,06,1, 11.9,1,1, 1.303, 10530.654, 394.290, 52876.773 25/03/19,12:08:47,12,06,1, 11.9,1,1, 1.303, 10530.688, 394.269, 52876.727 25/03/19,12:08:47,13,06,1, 11.9,1,1, 1.303, 10530.687, 394.296, 52876.697 25/03/19,12:08:47,14,06,1, 11.9,1,1, 1.303, 10530.670, 394.299, 52876.811 25/03/19,12:08:47,15,06,1, 11.9,1,1, 1.303, 10530.704, 394.266, 52876.761 25/03/19,12:08:47,16,06,1, 11.9,1,1, 1.303, 10530.694, 394.260, 52876.776 25/03/19,12:08:47,17,06,1, 11.9,1,1, 1.303, 10530.684, 394.260, 52876.800 25/03/19,12:08:47,18,06,1, 11.9,1,1, 1.303, 10530.681, 394.242, 52876.780 25/03/19,12:08:47,19,06,1, 11.9,1,1, 1.303, 10530.672, 394.246, 52876.786 25/03/19,12:08:48,00,06,1, 11.9,1,1, 1.303, 10530.665, 394.246, 52876.786 25/03/19,12:08:48,01,06,1, 11.9,1,1, 1.303, 10530.712, 394.236, 52876.800 25/03/19,12:08:48,02,06,1, 11.9,1,1, 1.303, 10530.705, 394.235, 52876.876 25/03/19,12:08:48,03,06,1, 11.9,1,1, 1.303, 10530.688, 394.240, 52876.807 25/03/19,12:08:48,04,06,1, 11.9,1,1, 1.303, 10530.700, 394.233, 52876.732 25/03/19,12:08:48,05,06,1, 11.9,1,1, 1.303, 10530.671, 394.238, 52876.807 25/03/19,12:08:48,06,06,1, 11.9,1,1, 1.303, 10530.669, 394.231, 52876.822 25/03/19,12:08:48,07,06,1, 11.9,1,1, 1.303, 10530.694, 394.216, 52876.763 25/03/19,12:08:48,08,06,1, 11.9,1,1, 1.303, 10530.671, 394.195, 52876.764 25/03/19,12:08:48,09,06,1, 11.9,1,1, 1.303, 10530.663, 394.198, 52876.832 25/03/19,12:08:48,10,06,1, 11.9,1,1, 1.303, 10530.670, 394.194, 52876.844 25/03/19,12:08:48,11,06,1, 11.9,1,1, 1.303, 10530.677, 394.211, 52876.772 25/03/19,12:08:48,12,06,1, 11.9,1,1, 1.303, 10530.672, 394.201, 52876.774 25/03/19,12:08:48,13,06,1, 11.9,1,1, 1.303, 10530.658, 394.192, 52876.739 25/03/19,12:08:48,14,06,1, 11.9,1,1, 1.303, 10530.662, 394.228, 52876.757 25/03/19,12:08:48,15,06,1, 11.9,1,1, 1.303, 10530.673, 394.198, 52876.764 25/03/19,12:08:48,16,06,1, 11.9,1,1, 1.303, 10530.659, 394.182, 52876.784 25/03/19,12:08:48,17,06,1, 11.9,1,1, 1.303, 10530.688, 394.168, 52876.795 25/03/19,12:08:48,18,06,1, 11.9,1,1, 1.303, 10530.676, 394.190, 52876.811 25/03/19,12:08:48,19,06,1, 11.9,1,1, 1.303, 10530.674, 394.170, 52876.743 25/03/19,12:08:49,00,07,1, 11.9,1,1, 1.302, 10530.673, 394.170, 52876.743 25/03/19,12:08:49,01,07,1, 11.9,1,1, 1.302, 10530.666, 394.160, 52876.801 25/03/19,12:08:49,02,07,1, 11.9,1,1, 1.302, 10530.676, 394.156, 52876.789 25/03/19,12:08:49,03,07,1, 11.9,1,1, 1.302, 10530.674, 394.155, 52876.803 25/03/19,12:08:49,04,07,1, 11.9,1,1, 1.302, 10530.648, 394.145, 52876.809 25/03/19,12:08:49,05,07,1, 11.9,1,1, 1.302, 10530.663, 394.157, 52876.817 25/03/19,12:08:49,06,07,1, 11.9,1,1, 1.302, 10530.672, 394.166, 52876.753 25/03/19,12:08:49,07,07,1, 11.9,1,1, 1.302, 10530.678, 394.177, 52876.827 25/03/19,12:08:49,08,07,1, 11.9,1,1, 1.302, 10530.676, 394.166, 52876.826 25/03/19,12:08:49,09,07,1, 11.9,1,1, 1.302, 10530.627, 394.149, 52876.735 25/03/19,12:08:49,10,07,1, 11.9,1,1, 1.302, 10530.645, 394.140, 52876.805 25/03/19,12:08:49,11,07,1, 11.9,1,1, 1.302, 10530.623, 394.145, 52876.849 25/03/19,12:08:49,12,07,1, 11.9,1,1, 1.302, 10530.627, 394.158, 52876.818 25/03/19,12:08:49,13,07,1, 11.9,1,1, 1.302, 10530.606, 394.142, 52876.829 25/03/19,12:08:49,14,07,1, 11.9,1,1, 1.302, 10530.651, 394.137, 52876.852 25/03/19,12:08:49,15,07,1, 11.9,1,1, 1.302, 10530.611, 394.126, 52876.903 25/03/19,12:08:49,16,07,1, 11.9,1,1, 1.302, 10530.622, 394.137, 52876.877 25/03/19,12:08:49,17,07,1, 11.9,1,1, 1.302, 10530.637, 394.130, 52876.857 25/03/19,12:08:49,18,07,1, 11.9,1,1, 1.302, 10530.613, 394.122, 52876.838 25/03/19,12:08:49,19,07,1, 11.9,1,1, 1.302, 10530.630, 394.132, 52876.772 25/03/19,12:08:50,00,06,1, 11.9,1,1, 1.299, 10530.623, 394.132, 52876.772 25/03/19,12:08:50,01,06,1, 11.9,1,1, 1.299, 10530.639, 394.107, 52876.873 25/03/19,12:08:50,02,06,1, 11.9,1,1, 1.299, 10530.618, 394.136, 52876.946 25/03/19,12:08:50,03,06,1, 11.9,1,1, 1.299, 10530.597, 394.112, 52876.848 25/03/19,12:08:50,04,06,1, 11.9,1,1, 1.299, 10530.593, 394.116, 52877.017 25/03/19,12:08:50,05,06,1, 11.9,1,1, 1.299, 10530.575, 394.127, 52876.867 25/03/19,12:08:50,06,06,1, 11.9,1,1, 1.299, 10530.598, 394.114, 52876.906 25/03/19,12:08:50,07,06,1, 11.9,1,1, 1.299, 10530.570, 394.126, 52876.905 25/03/19,12:08:50,08,06,1, 11.9,1,1, 1.299, 10530.588, 394.113, 52876.858 25/03/19,12:08:50,09,06,1, 11.9,1,1, 1.299, 10530.623, 394.092, 52876.876 25/03/19,12:08:50,10,06,1, 11.9,1,1, 1.299, 10530.604, 394.089, 52876.905 25/03/19,12:08:50,11,06,1, 11.9,1,1, 1.299, 10530.579, 394.114, 52876.928 25/03/19,12:08:50,12,06,1, 11.9,1,1, 1.299, 10530.597, 394.095, 52876.829 25/03/19,12:08:50,13,06,1, 11.9,1,1, 1.299, 10530.584, 394.096, 52876.817 25/03/19,12:08:50,14,06,1, 11.9,1,1, 1.299, 10530.582, 394.087, 52876.898 25/03/19,12:08:50,15,06,1, 11.9,1,1, 1.299, 10530.559, 394.086, 52876.805 25/03/19,12:08:50,16,06,1, 11.9,1,1, 1.299, 10530.568, 394.104, 52876.897 25/03/19,12:08:50,17,06,1, 11.9,1,1, 1.299, 10530.573, 394.107, 52876.858 25/03/19,12:08:50,18,06,1, 11.9,1,1, 1.299, 10530.567, 394.083, 52876.861 25/03/19,12:08:50,19,06,1, 11.9,1,1, 1.299, 10530.566, 394.081, 52876.831 25/03/19,12:08:51,00,06,1, 11.9,1,1, 1.301, 10530.565, 394.081, 52876.831 25/03/19,12:08:51,01,06,1, 11.9,1,1, 1.301, 10530.551, 394.063, 52876.709 25/03/19,12:08:51,02,06,1, 11.9,1,1, 1.301, 10530.522, 394.067, 52877.017 25/03/19,12:08:51,03,06,1, 11.9,1,1, 1.301, 10530.576, 394.078, 52876.972 25/03/19,12:08:51,04,06,1, 11.9,1,1, 1.301, 10530.525, 394.075, 52876.962 25/03/19,12:08:51,05,06,1, 11.9,1,1, 1.301, 10530.537, 394.096, 52876.871 25/03/19,12:08:51,06,06,1, 11.9,1,1, 1.301, 10530.541, 394.085, 52876.885 25/03/19,12:08:51,07,06,1, 11.9,1,1, 1.301, 10530.538, 394.072, 52876.897 25/03/19,12:08:51,08,06,1, 11.9,1,1, 1.301, 10530.509, 394.055, 52876.924 25/03/19,12:08:51,09,06,1, 11.9,1,1, 1.301, 10530.536, 394.069, 52876.929 25/03/19,12:08:51,10,06,1, 11.9,1,1, 1.301, 10530.514, 394.076, 52876.942 25/03/19,12:08:51,11,06,1, 11.9,1,1, 1.301, 10530.507, 394.065, 52876.990 25/03/19,12:08:51,12,06,1, 11.9,1,1, 1.301, 10530.537, 394.073, 52877.011 25/03/19,12:08:51,13,06,1, 11.9,1,1, 1.301, 10530.524, 394.053, 52876.933 25/03/19,12:08:51,14,06,1, 11.9,1,1, 1.301, 10530.506, 394.070, 52876.935 25/03/19,12:08:51,15,06,1, 11.9,1,1, 1.301, 10530.497, 394.056, 52876.881 25/03/19,12:08:51,16,06,1, 11.9,1,1, 1.301, 10530.495, 394.034, 52876.945 25/03/19,12:08:51,17,06,1, 11.9,1,1, 1.301, 10530.467, 394.058, 52876.928 25/03/19,12:08:51,18,06,1, 11.9,1,1, 1.301, 10530.480, 394.053, 52876.950 25/03/19,12:08:51,19,06,1, 11.9,1,1, 1.301, 10530.493, 394.046, 52876.848 25/03/19,12:08:52,00,07,1, 11.9,1,1, 1.302, 10530.490, 394.046, 52876.848 25/03/19,12:08:52,01,07,1, 11.9,1,1, 1.302, 10530.466, 394.041, 52876.945 25/03/19,12:08:52,02,07,1, 11.9,1,1, 1.302, 10530.463, 394.042, 52876.973 25/03/19,12:08:52,03,07,1, 11.9,1,1, 1.302, 10530.441, 394.057, 52876.951 25/03/19,12:08:52,04,07,1, 11.9,1,1, 1.302, 10530.442, 394.035, 52877.006 25/03/19,12:08:52,05,07,1, 11.9,1,1, 1.302, 10530.420, 394.075, 52877.091 25/03/19,12:08:52,06,07,1, 11.9,1,1, 1.302, 10530.416, 394.055, 52876.966 25/03/19,12:08:52,07,07,1, 11.9,1,1, 1.302, 10530.448, 394.062, 52876.960 25/03/19,12:08:52,08,07,1, 11.9,1,1, 1.302, 10530.429, 394.070, 52877.059 25/03/19,12:08:52,09,07,1, 11.9,1,1, 1.302, 10530.424, 394.073, 52877.024 25/03/19,12:08:52,10,07,1, 11.9,1,1, 1.302, 10530.441, 394.061, 52877.052 25/03/19,12:08:52,11,07,1, 11.9,1,1, 1.302, 10530.448, 394.053, 52877.034 25/03/19,12:08:52,12,07,1, 11.9,1,1, 1.302, 10530.428, 394.068, 52876.984 25/03/19,12:08:52,13,07,1, 11.9,1,1, 1.302, 10530.415, 394.070, 52877.029 25/03/19,12:08:52,14,07,1, 11.9,1,1, 1.302, 10530.404, 394.054, 52876.985 25/03/19,12:08:52,15,07,1, 11.9,1,1, 1.302, 10530.416, 394.064, 52877.009 25/03/19,12:08:52,16,07,1, 11.9,1,1, 1.302, 10530.436, 394.074, 52877.058 25/03/19,12:08:52,17,07,1, 11.9,1,1, 1.302, 10530.438, 394.061, 52877.053 25/03/19,12:08:52,18,07,1, 11.9,1,1, 1.302, 10530.441, 394.066, 52877.012 25/03/19,12:08:52,19,07,1, 11.9,1,1, 1.302, 10530.402, 394.066, 52876.854 25/03/19,12:08:53,00,07,1, 11.8,1,1, 1.304, 10530.398, 394.066, 52876.854 25/03/19,12:08:53,01,07,1, 11.8,1,1, 1.304, 10530.436, 394.062, 52877.060 25/03/19,12:08:53,02,07,1, 11.8,1,1, 1.304, 10530.390, 394.075, 52877.036 25/03/19,12:08:53,03,07,1, 11.8,1,1, 1.304, 10530.406, 394.070, 52877.060 25/03/19,12:08:53,04,07,1, 11.8,1,1, 1.304, 10530.414, 394.064, 52877.041 25/03/19,12:08:53,05,07,1, 11.8,1,1, 1.304, 10530.414, 394.068, 52877.065 25/03/19,12:08:53,06,07,1, 11.8,1,1, 1.304, 10530.406, 394.056, 52876.959 25/03/19,12:08:53,07,07,1, 11.8,1,1, 1.304, 10530.349, 394.079, 52876.802 25/03/19,12:08:53,08,07,1, 11.8,1,1, 1.304, 10530.433, 394.040, 52877.123 25/03/19,12:08:53,09,07,1, 11.8,1,1, 1.304, 10530.425, 394.059, 52877.121 25/03/19,12:08:53,10,07,1, 11.8,1,1, 1.304, 10530.415, 394.053, 52877.060 25/03/19,12:08:53,11,07,1, 11.8,1,1, 1.304, 10530.382, 394.033, 52877.069 25/03/19,12:08:53,12,07,1, 11.8,1,1, 1.304, 10530.398, 394.053, 52877.016 25/03/19,12:08:53,13,07,1, 11.8,1,1, 1.304, 10530.374, 394.056, 52877.104 25/03/19,12:08:53,14,07,1, 11.8,1,1, 1.304, 10530.392, 394.062, 52876.983 25/03/19,12:08:53,15,07,1, 11.8,1,1, 1.304, 10530.391, 394.088, 52877.126 25/03/19,12:08:53,16,07,1, 11.8,1,1, 1.304, 10530.364, 394.060, 52877.100 25/03/19,12:08:53,17,07,1, 11.8,1,1, 1.304, 10530.386, 394.075, 52877.017 25/03/19,12:08:53,18,07,1, 11.8,1,1, 1.304, 10530.394, 394.064, 52877.021 25/03/19,12:08:53,19,07,1, 11.8,1,1, 1.304, 10530.374, 394.058, 52877.017 25/03/19,12:08:54,00,06,1, 11.9,1,1, 1.305, 10530.373, 394.058, 52877.017 25/03/19,12:08:54,01,06,1, 11.9,1,1, 1.305, 10530.376, 394.076, 52877.075 25/03/19,12:08:54,02,06,1, 11.9,1,1, 1.305, 10530.353, 394.048, 52877.058 25/03/19,12:08:54,03,06,1, 11.9,1,1, 1.305, 10530.372, 394.062, 52877.030 25/03/19,12:08:54,04,06,1, 11.9,1,1, 1.305, 10530.362, 394.077, 52877.127 25/03/19,12:08:54,05,06,1, 11.9,1,1, 1.305, 10530.354, 394.080, 52877.057 25/03/19,12:08:54,06,06,1, 11.9,1,1, 1.305, 10530.344, 394.052, 52877.077 25/03/19,12:08:54,07,06,1, 11.9,1,1, 1.305, 10530.337, 394.083, 52877.100 25/03/19,12:08:54,08,06,1, 11.9,1,1, 1.305, 10530.347, 394.077, 52877.048 25/03/19,12:08:54,09,06,1, 11.9,1,1, 1.305, 10530.348, 394.098, 52877.124 25/03/19,12:08:54,10,06,1, 11.9,1,1, 1.305, 10530.341, 394.078, 52877.061 25/03/19,12:08:54,11,06,1, 11.9,1,1, 1.305, 10530.331, 394.081, 52877.097 25/03/19,12:08:54,12,06,1, 11.9,1,1, 1.305, 10530.327, 394.048, 52877.075 25/03/19,12:08:54,13,06,1, 11.9,1,1, 1.305, 10530.337, 394.091, 52877.069 25/03/19,12:08:54,14,06,1, 11.9,1,1, 1.305, 10530.337, 394.084, 52877.116 25/03/19,12:08:54,15,06,1, 11.9,1,1, 1.305, 10530.334, 394.084, 52877.113 25/03/19,12:08:54,16,06,1, 11.9,1,1, 1.305, 10530.353, 394.086, 52877.122 25/03/19,12:08:54,17,06,1, 11.9,1,1, 1.305, 10530.335, 394.085, 52877.124 25/03/19,12:08:54,18,06,1, 11.9,1,1, 1.305, 10530.331, 394.103, 52877.074 25/03/19,12:08:54,19,06,1, 11.9,1,1, 1.305, 10530.350, 394.085, 52877.067 25/03/19,12:08:55,00,06,1, 11.9,1,1, 1.305, 10530.348, 394.085, 52877.067 25/03/19,12:08:55,01,06,1, 11.9,1,1, 1.305, 10530.348, 394.121, 52877.038 25/03/19,12:08:55,02,06,1, 11.9,1,1, 1.305, 10530.329, 394.127, 52877.141 25/03/19,12:08:55,03,06,1, 11.9,1,1, 1.305, 10530.337, 394.106, 52877.128 25/03/19,12:08:55,04,06,1, 11.9,1,1, 1.305, 10530.349, 394.096, 52877.137 25/03/19,12:08:55,05,06,1, 11.9,1,1, 1.305, 10530.303, 394.115, 52877.063 25/03/19,12:08:55,06,06,1, 11.9,1,1, 1.305, 10530.321, 394.112, 52877.124 25/03/19,12:08:55,07,06,1, 11.9,1,1, 1.305, 10530.309, 394.119, 52877.170 25/03/19,12:08:55,08,06,1, 11.9,1,1, 1.305, 10530.305, 394.124, 52877.152 25/03/19,12:08:55,09,06,1, 11.9,1,1, 1.305, 10530.304, 394.110, 52877.199 25/03/19,12:08:55,10,06,1, 11.9,1,1, 1.305, 10530.327, 394.130, 52877.165 25/03/19,12:08:55,11,06,1, 11.9,1,1, 1.305, 10530.323, 394.112, 52877.140 25/03/19,12:08:55,12,06,1, 11.9,1,1, 1.305, 10530.328, 394.120, 52877.108 25/03/19,12:08:55,13,06,1, 11.9,1,1, 1.305, 10530.328, 394.136, 52877.140 25/03/19,12:08:55,14,06,1, 11.9,1,1, 1.305, 10530.331, 394.127, 52877.123 25/03/19,12:08:55,15,06,1, 11.9,1,1, 1.305, 10530.342, 394.135, 52877.113 25/03/19,12:08:55,16,06,1, 11.9,1,1, 1.305, 10530.319, 394.141, 52877.148 25/03/19,12:08:55,17,06,1, 11.9,1,1, 1.305, 10530.323, 394.133, 52877.125 25/03/19,12:08:55,18,06,1, 11.9,1,1, 1.305, 10530.320, 394.110, 52877.076 25/03/19,12:08:55,19,06,1, 11.9,1,1, 1.305, 10530.326, 394.139, 52877.149 25/03/19,12:08:56,00,07,1, 11.9,1,1, 1.303, 10530.323, 394.139, 52877.149 25/03/19,12:08:56,01,07,1, 11.9,1,1, 1.303, 10530.319, 394.135, 52877.176 25/03/19,12:08:56,02,07,1, 11.9,1,1, 1.303, 10530.330, 394.137, 52877.142 25/03/19,12:08:56,03,07,1, 11.9,1,1, 1.303, 10530.334, 394.151, 52877.097 25/03/19,12:08:56,04,07,1, 11.9,1,1, 1.303, 10530.315, 394.103, 52877.101 25/03/19,12:08:56,05,07,1, 11.9,1,1, 1.303, 10530.346, 394.116, 52877.068 25/03/19,12:08:56,06,07,1, 11.9,1,1, 1.303, 10530.358, 394.120, 52877.137 25/03/19,12:08:56,07,07,1, 11.9,1,1, 1.303, 10530.325, 394.134, 52877.183 25/03/19,12:08:56,08,07,1, 11.9,1,1, 1.303, 10530.340, 394.112, 52877.098 25/03/19,12:08:56,09,07,1, 11.9,1,1, 1.303, 10530.337, 394.124, 52877.190 25/03/19,12:08:56,10,07,1, 11.9,1,1, 1.303, 10530.346, 394.102, 52877.047 25/03/19,12:08:56,11,07,1, 11.9,1,1, 1.303, 10530.339, 394.130, 52877.160 25/03/19,12:08:56,12,07,1, 11.9,1,1, 1.303, 10530.323, 394.149, 52877.065 25/03/19,12:08:56,13,07,1, 11.9,1,1, 1.303, 10530.345, 394.145, 52877.124 25/03/19,12:08:56,14,07,1, 11.9,1,1, 1.303, 10530.344, 394.136, 52877.050 25/03/19,12:08:56,15,07,1, 11.9,1,1, 1.303, 10530.339, 394.148, 52877.153 25/03/19,12:08:56,16,07,1, 11.9,1,1, 1.303, 10530.358, 394.122, 52877.097 25/03/19,12:08:56,17,07,1, 11.9,1,1, 1.303, 10530.369, 394.142, 52877.107 25/03/19,12:08:56,18,07,1, 11.9,1,1, 1.303, 10530.377, 394.117, 52877.084 25/03/19,12:08:56,19,07,1, 11.9,1,1, 1.303, 10530.357, 394.141, 52877.071 25/03/19,12:08:57,00,06,1, 11.9,1,1, 1.305, 10530.356, 394.141, 52877.071 25/03/19,12:08:57,01,06,1, 11.9,1,1, 1.305, 10530.368, 394.136, 52877.123 25/03/19,12:08:57,02,06,1, 11.9,1,1, 1.305, 10530.379, 394.166, 52877.239 25/03/19,12:08:57,03,06,1, 11.9,1,1, 1.305, 10530.374, 394.171, 52877.281 25/03/19,12:08:57,04,06,1, 11.9,1,1, 1.305, 10530.365, 394.173, 52877.193 25/03/19,12:08:57,05,06,1, 11.9,1,1, 1.305, 10530.365, 394.170, 52877.258 25/03/19,12:08:57,06,06,1, 11.9,1,1, 1.305, 10530.389, 394.155, 52877.209 25/03/19,12:08:57,07,06,1, 11.9,1,1, 1.305, 10530.388, 394.188, 52877.276 25/03/19,12:08:57,08,06,1, 11.9,1,1, 1.305, 10530.396, 394.187, 52877.218 25/03/19,12:08:57,09,06,1, 11.9,1,1, 1.305, 10530.404, 394.199, 52877.245 25/03/19,12:08:57,10,06,1, 11.9,1,1, 1.305, 10530.398, 394.159, 52877.201 25/03/19,12:08:57,11,06,1, 11.9,1,1, 1.305, 10530.376, 394.180, 52877.239 25/03/19,12:08:57,12,06,1, 11.9,1,1, 1.305, 10530.380, 394.178, 52877.103 25/03/19,12:08:57,13,06,1, 11.9,1,1, 1.305, 10530.421, 394.183, 52877.161 25/03/19,12:08:57,14,06,1, 11.9,1,1, 1.305, 10530.397, 394.205, 52877.187 25/03/19,12:08:57,15,06,1, 11.9,1,1, 1.305, 10530.413, 394.199, 52877.170 25/03/19,12:08:57,16,06,1, 11.9,1,1, 1.305, 10530.404, 394.196, 52877.204 25/03/19,12:08:57,17,06,1, 11.9,1,1, 1.305, 10530.449, 394.200, 52877.191 25/03/19,12:08:57,18,06,1, 11.9,1,1, 1.305, 10530.426, 394.199, 52877.184 25/03/19,12:08:57,19,06,1, 11.9,1,1, 1.305, 10530.426, 394.177, 52877.223 25/03/19,12:08:58,00,06,1, 11.9,1,1, 1.303, 10530.423, 394.177, 52877.223 25/03/19,12:08:58,01,06,1, 11.9,1,1, 1.303, 10530.430, 394.200, 52877.184 25/03/19,12:08:58,02,06,1, 11.9,1,1, 1.303, 10530.427, 394.183, 52877.240 25/03/19,12:08:58,03,06,1, 11.9,1,1, 1.303, 10530.419, 394.192, 52877.173 25/03/19,12:08:58,04,06,1, 11.9,1,1, 1.303, 10530.433, 394.201, 52877.192 25/03/19,12:08:58,05,06,1, 11.9,1,1, 1.303, 10530.476, 394.175, 52877.135 25/03/19,12:08:58,06,06,1, 11.9,1,1, 1.303, 10530.453, 394.194, 52877.155 25/03/19,12:08:58,07,06,1, 11.9,1,1, 1.303, 10530.459, 394.188, 52877.207 25/03/19,12:08:58,08,06,1, 11.9,1,1, 1.303, 10530.459, 394.189, 52877.197 25/03/19,12:08:58,09,06,1, 11.9,1,1, 1.303, 10530.449, 394.173, 52877.189 25/03/19,12:08:58,10,06,1, 11.9,1,1, 1.303, 10530.487, 394.170, 52877.131 25/03/19,12:08:58,11,06,1, 11.9,1,1, 1.303, 10530.466, 394.185, 52877.170 25/03/19,12:08:58,12,06,1, 11.9,1,1, 1.303, 10530.501, 394.176, 52877.190 25/03/19,12:08:58,13,06,1, 11.9,1,1, 1.303, 10530.522, 394.197, 52877.226 25/03/19,12:08:58,14,06,1, 11.9,1,1, 1.303, 10530.498, 394.172, 52877.177 25/03/19,12:08:58,15,06,1, 11.9,1,1, 1.303, 10530.510, 394.188, 52877.270 25/03/19,12:08:58,16,06,1, 11.9,1,1, 1.303, 10530.533, 394.159, 52877.207 25/03/19,12:08:58,17,06,1, 11.9,1,1, 1.303, 10530.535, 394.172, 52877.158 25/03/19,12:08:58,18,06,1, 11.9,1,1, 1.303, 10530.520, 394.191, 52877.110 25/03/19,12:08:58,19,06,1, 11.9,1,1, 1.303, 10530.553, 394.168, 52877.084 25/03/19,12:08:59,00,06,1, 11.9,1,1, 1.304, 10530.548, 394.168, 52877.084 25/03/19,12:08:59,01,06,1, 11.9,1,1, 1.304, 10530.535, 394.174, 52877.119 25/03/19,12:08:59,02,06,1, 11.9,1,1, 1.304, 10530.536, 394.166, 52877.116 25/03/19,12:08:59,03,06,1, 11.9,1,1, 1.304, 10530.528, 394.179, 52877.098 25/03/19,12:08:59,04,06,1, 11.9,1,1, 1.304, 10530.534, 394.167, 52877.139 25/03/19,12:08:59,05,06,1, 11.9,1,1, 1.304, 10530.558, 394.174, 52877.115 25/03/19,12:08:59,06,06,1, 11.9,1,1, 1.304, 10530.564, 394.176, 52877.126 25/03/19,12:08:59,07,06,1, 11.9,1,1, 1.304, 10530.574, 394.140, 52877.108 25/03/19,12:08:59,08,06,1, 11.9,1,1, 1.304, 10530.566, 394.150, 52877.150 25/03/19,12:08:59,09,06,1, 11.9,1,1, 1.304, 10530.562, 394.160, 52877.120 25/03/19,12:08:59,10,06,1, 11.9,1,1, 1.304, 10530.587, 394.162, 52877.114 25/03/19,12:08:59,11,06,1, 11.9,1,1, 1.304, 10530.576, 394.157, 52877.151 25/03/19,12:08:59,12,06,1, 11.9,1,1, 1.304, 10530.605, 394.168, 52877.077 25/03/19,12:08:59,13,06,1, 11.9,1,1, 1.304, 10530.588, 394.160, 52877.085 25/03/19,12:08:59,14,06,1, 11.9,1,1, 1.304, 10530.601, 394.159, 52877.081 25/03/19,12:08:59,15,06,1, 11.9,1,1, 1.304, 10530.622, 394.141, 52877.088 25/03/19,12:08:59,16,06,1, 11.9,1,1, 1.304, 10530.627, 394.160, 52877.150 25/03/19,12:08:59,17,06,1, 11.9,1,1, 1.304, 10530.616, 394.158, 52877.184 25/03/19,12:08:59,18,06,1, 11.9,1,1, 1.304, 10530.617, 394.152, 52877.154 25/03/19,12:08:59,19,06,1, 11.9,1,1, 1.304, 10530.636, 394.156, 52877.106 25/03/19,12:09:00,00,06,1, 12.0,1,1, 1.306, 10530.632, 394.156, 52877.106 25/03/19,12:09:00,01,06,1, 12.0,1,1, 1.306, 10530.637, 394.140, 52877.080 25/03/19,12:09:00,02,06,1, 12.0,1,1, 1.306, 10530.658, 394.120, 52877.009 25/03/19,12:09:00,03,06,1, 12.0,1,1, 1.306, 10530.632, 394.130, 52877.009 25/03/19,12:09:00,04,06,1, 12.0,1,1, 1.306, 10530.640, 394.141, 52877.034 25/03/19,12:09:00,05,06,1, 12.0,1,1, 1.306, 10530.678, 394.132, 52877.026 25/03/19,12:09:00,06,06,1, 12.0,1,1, 1.306, 10530.702, 394.137, 52877.011 25/03/19,12:09:00,07,06,1, 12.0,1,1, 1.306, 10530.681, 394.156, 52876.956 25/03/19,12:09:00,08,06,1, 12.0,1,1, 1.306, 10530.679, 394.128, 52876.964 25/03/19,12:09:00,09,06,1, 12.0,1,1, 1.306, 10530.706, 394.139, 52877.032 25/03/19,12:09:00,10,06,1, 12.0,1,1, 1.306, 10530.706, 394.132, 52876.937 25/03/19,12:09:00,11,06,1, 12.0,1,1, 1.306, 10530.701, 394.121, 52877.019 25/03/19,12:09:00,12,06,1, 12.0,1,1, 1.306, 10530.717, 394.102, 52876.934 25/03/19,12:09:00,13,06,1, 12.0,1,1, 1.306, 10530.745, 394.130, 52876.918 25/03/19,12:09:00,14,06,1, 12.0,1,1, 1.306, 10530.745, 394.141, 52876.941 25/03/19,12:09:00,15,06,1, 12.0,1,1, 1.306, 10530.740, 394.130, 52877.029 25/03/19,12:09:00,16,06,1, 12.0,1,1, 1.306, 10530.765, 394.117, 52877.027 25/03/19,12:09:00,17,06,1, 12.0,1,1, 1.306, 10530.757, 394.109, 52876.980 25/03/19,12:09:00,18,06,1, 12.0,1,1, 1.306, 10530.770, 394.088, 52876.930 25/03/19,12:09:00,19,06,1, 12.0,1,1, 1.306, 10530.785, 394.120, 52877.040 25/03/19,12:09:01,00,07,1, 11.9,1,1, 1.305, 10530.782, 394.120, 52877.040 25/03/19,12:09:01,01,07,1, 11.9,1,1, 1.305, 10530.778, 394.123, 52876.946 25/03/19,12:09:01,02,07,1, 11.9,1,1, 1.305, 10530.791, 394.095, 52876.962 25/03/19,12:09:01,03,07,1, 11.9,1,1, 1.305, 10530.791, 394.121, 52876.937 25/03/19,12:09:01,04,07,1, 11.9,1,1, 1.305, 10530.822, 394.081, 52876.941 25/03/19,12:09:01,05,07,1, 11.9,1,1, 1.305, 10530.809, 394.095, 52876.937 25/03/19,12:09:01,06,07,1, 11.9,1,1, 1.305, 10530.824, 394.112, 52876.923 25/03/19,12:09:01,07,07,1, 11.9,1,1, 1.305, 10530.838, 394.104, 52876.927 25/03/19,12:09:01,08,07,1, 11.9,1,1, 1.305, 10530.870, 394.086, 52876.892 25/03/19,12:09:01,09,07,1, 11.9,1,1, 1.305, 10530.856, 394.083, 52876.926 25/03/19,12:09:01,10,07,1, 11.9,1,1, 1.305, 10530.862, 394.080, 52876.964 25/03/19,12:09:01,11,07,1, 11.9,1,1, 1.305, 10530.859, 394.082, 52876.932 25/03/19,12:09:01,12,07,1, 11.9,1,1, 1.305, 10530.866, 394.083, 52876.845 25/03/19,12:09:01,13,07,1, 11.9,1,1, 1.305, 10530.868, 394.079, 52876.885 25/03/19,12:09:01,14,07,1, 11.9,1,1, 1.305, 10530.850, 394.090, 52877.053 25/03/19,12:09:01,15,07,1, 11.9,1,1, 1.305, 10530.866, 394.099, 52876.877 25/03/19,12:09:01,16,07,1, 11.9,1,1, 1.305, 10530.891, 394.090, 52876.873 25/03/19,12:09:01,17,07,1, 11.9,1,1, 1.305, 10530.895, 394.077, 52876.842 25/03/19,12:09:01,18,07,1, 11.9,1,1, 1.305, 10530.909, 394.058, 52876.833 25/03/19,12:09:01,19,07,1, 11.9,1,1, 1.305, 10530.918, 394.046, 52876.800 25/03/19,12:09:02,00,07,1, 11.9,1,1, 1.304, 10530.915, 394.046, 52876.800 25/03/19,12:09:02,01,07,1, 11.9,1,1, 1.304, 10530.930, 394.047, 52876.839 25/03/19,12:09:02,02,07,1, 11.9,1,1, 1.304, 10530.925, 394.067, 52876.858 25/03/19,12:09:02,03,07,1, 11.9,1,1, 1.304, 10530.945, 394.059, 52876.916 25/03/19,12:09:02,04,07,1, 11.9,1,1, 1.304, 10530.931, 394.011, 52876.824 25/03/19,12:09:02,05,07,1, 11.9,1,1, 1.304, 10530.949, 394.041, 52876.806 25/03/19,12:09:02,06,07,1, 11.9,1,1, 1.304, 10530.945, 394.027, 52876.825 25/03/19,12:09:02,07,07,1, 11.9,1,1, 1.304, 10530.960, 394.029, 52876.805 25/03/19,12:09:02,08,07,1, 11.9,1,1, 1.304, 10530.977, 394.043, 52876.821 25/03/19,12:09:02,09,07,1, 11.9,1,1, 1.304, 10531.009, 394.039, 52876.935 25/03/19,12:09:02,10,07,1, 11.9,1,1, 1.304, 10530.996, 394.031, 52876.840 25/03/19,12:09:02,11,07,1, 11.9,1,1, 1.304, 10531.002, 394.018, 52876.820 25/03/19,12:09:02,12,07,1, 11.9,1,1, 1.304, 10531.000, 394.028, 52876.888 25/03/19,12:09:02,13,07,1, 11.9,1,1, 1.304, 10531.006, 394.004, 52876.807 25/03/19,12:09:02,14,07,1, 11.9,1,1, 1.304, 10531.011, 394.029, 52876.841 25/03/19,12:09:02,15,07,1, 11.9,1,1, 1.304, 10531.018, 394.027, 52876.846 25/03/19,12:09:02,16,07,1, 11.9,1,1, 1.304, 10531.051, 394.010, 52876.760 25/03/19,12:09:02,17,07,1, 11.9,1,1, 1.304, 10531.068, 394.004, 52876.777 25/03/19,12:09:02,18,07,1, 11.9,1,1, 1.304, 10531.056, 394.003, 52876.758 25/03/19,12:09:02,19,07,1, 11.9,1,1, 1.304, 10531.059, 393.982, 52876.722 25/03/19,12:09:03,00,07,1, 11.9,1,1, 1.304, 10531.057, 393.982, 52876.722 25/03/19,12:09:03,01,07,1, 11.9,1,1, 1.304, 10531.055, 393.958, 52876.728 25/03/19,12:09:03,02,07,1, 11.9,1,1, 1.304, 10531.077, 393.980, 52876.710 25/03/19,12:09:03,03,07,1, 11.9,1,1, 1.304, 10531.083, 393.992, 52876.730 25/03/19,12:09:03,04,07,1, 11.9,1,1, 1.304, 10531.074, 393.977, 52876.745 25/03/19,12:09:03,05,07,1, 11.9,1,1, 1.304, 10531.089, 393.959, 52876.764 25/03/19,12:09:03,06,07,1, 11.9,1,1, 1.304, 10531.110, 393.943, 52876.724 25/03/19,12:09:03,07,07,1, 11.9,1,1, 1.304, 10531.106, 393.970, 52876.749 25/03/19,12:09:03,08,07,1, 11.9,1,1, 1.304, 10531.104, 393.957, 52876.740 25/03/19,12:09:03,09,07,1, 11.9,1,1, 1.304, 10531.133, 393.942, 52876.780 25/03/19,12:09:03,10,07,1, 11.9,1,1, 1.304, 10531.117, 393.947, 52876.697 25/03/19,12:09:03,11,07,1, 11.9,1,1, 1.304, 10531.122, 393.945, 52876.721 25/03/19,12:09:03,12,07,1, 11.9,1,1, 1.304, 10531.162, 393.923, 52876.689 25/03/19,12:09:03,13,07,1, 11.9,1,1, 1.304, 10531.148, 393.951, 52876.708 25/03/19,12:09:03,14,07,1, 11.9,1,1, 1.304, 10531.152, 393.937, 52876.734 25/03/19,12:09:03,15,07,1, 11.9,1,1, 1.304, 10531.173, 393.917, 52876.740 25/03/19,12:09:03,16,07,1, 11.9,1,1, 1.304, 10531.155, 393.926, 52876.709 25/03/19,12:09:03,17,07,1, 11.9,1,1, 1.304, 10531.154, 393.923, 52876.660 25/03/19,12:09:03,18,07,1, 11.9,1,1, 1.304, 10531.180, 393.904, 52876.646 25/03/19,12:09:03,19,07,1, 11.9,1,1, 1.304, 10531.204, 393.897, 52876.516 25/03/19,12:09:04,00,07,1, 11.9,1,1, 1.302, 10531.199, 393.897, 52876.516 25/03/19,12:09:04,01,07,1, 11.9,1,1, 1.302, 10531.192, 393.910, 52876.691 25/03/19,12:09:04,02,07,1, 11.9,1,1, 1.302, 10531.190, 393.912, 52876.776 25/03/19,12:09:04,03,07,1, 11.9,1,1, 1.302, 10531.192, 393.911, 52876.710 25/03/19,12:09:04,04,07,1, 11.9,1,1, 1.302, 10531.228, 393.876, 52876.715 25/03/19,12:09:04,05,07,1, 11.9,1,1, 1.302, 10531.227, 393.890, 52876.717 25/03/19,12:09:04,06,07,1, 11.9,1,1, 1.302, 10531.230, 393.871, 52876.728 25/03/19,12:09:04,07,07,1, 11.9,1,1, 1.302, 10531.238, 393.867, 52876.706 25/03/19,12:09:04,08,07,1, 11.9,1,1, 1.302, 10531.238, 393.851, 52876.694 25/03/19,12:09:04,09,07,1, 11.9,1,1, 1.302, 10531.227, 393.850, 52876.756 25/03/19,12:09:04,10,07,1, 11.9,1,1, 1.302, 10531.264, 393.836, 52876.684 25/03/19,12:09:04,11,07,1, 11.9,1,1, 1.302, 10531.249, 393.822, 52876.617 25/03/19,12:09:04,12,07,1, 11.9,1,1, 1.302, 10531.241, 393.836, 52876.616 25/03/19,12:09:04,13,07,1, 11.9,1,1, 1.302, 10531.289, 393.834, 52876.637 25/03/19,12:09:04,14,07,1, 11.9,1,1, 1.302, 10531.276, 393.828, 52876.657 25/03/19,12:09:04,15,07,1, 11.9,1,1, 1.302, 10531.278, 393.836, 52876.663 25/03/19,12:09:04,16,07,1, 11.9,1,1, 1.302, 10531.293, 393.821, 52876.721 25/03/19,12:09:04,17,07,1, 11.9,1,1, 1.302, 10531.296, 393.825, 52876.597 25/03/19,12:09:04,18,07,1, 11.9,1,1, 1.302, 10531.295, 393.824, 52876.612 25/03/19,12:09:04,19,07,1, 11.9,1,1, 1.302, 10531.311, 393.796, 52876.596 25/03/19,12:09:05,00,06,1, 11.8,1,1, 1.305, 10531.307, 393.796, 52876.596 25/03/19,12:09:05,01,06,1, 11.8,1,1, 1.305, 10531.320, 393.791, 52876.590 25/03/19,12:09:05,02,06,1, 11.8,1,1, 1.305, 10531.325, 393.792, 52876.618 25/03/19,12:09:05,03,06,1, 11.8,1,1, 1.305, 10531.342, 393.777, 52876.616 25/03/19,12:09:05,04,06,1, 11.8,1,1, 1.305, 10531.314, 393.786, 52876.592 25/03/19,12:09:05,05,06,1, 11.8,1,1, 1.305, 10531.309, 393.793, 52876.585 25/03/19,12:09:05,06,06,1, 11.8,1,1, 1.305, 10531.322, 393.798, 52876.582 25/03/19,12:09:05,07,06,1, 11.8,1,1, 1.305, 10531.334, 393.785, 52876.562 25/03/19,12:09:05,08,06,1, 11.8,1,1, 1.305, 10531.347, 393.769, 52876.624 25/03/19,12:09:05,09,06,1, 11.8,1,1, 1.305, 10531.336, 393.749, 52876.614 25/03/19,12:09:05,10,06,1, 11.8,1,1, 1.305, 10531.337, 393.749, 52876.566 25/03/19,12:09:05,11,06,1, 11.8,1,1, 1.305, 10531.346, 393.746, 52876.623 25/03/19,12:09:05,12,06,1, 11.8,1,1, 1.305, 10531.357, 393.733, 52876.623 25/03/19,12:09:05,13,06,1, 11.8,1,1, 1.305, 10531.357, 393.750, 52876.609 25/03/19,12:09:05,14,06,1, 11.8,1,1, 1.305, 10531.344, 393.764, 52876.623 25/03/19,12:09:05,15,06,1, 11.8,1,1, 1.305, 10531.368, 393.743, 52876.614 25/03/19,12:09:05,16,06,1, 11.8,1,1, 1.305, 10531.367, 393.740, 52876.562 25/03/19,12:09:05,17,06,1, 11.8,1,1, 1.305, 10531.382, 393.716, 52876.502 25/03/19,12:09:05,18,06,1, 11.8,1,1, 1.305, 10531.376, 393.702, 52876.493 25/03/19,12:09:05,19,06,1, 11.8,1,1, 1.305, 10531.386, 393.722, 52876.573 25/03/19,12:09:06,00,06,1, 11.8,1,1, 1.305, 10531.383, 393.722, 52876.573 25/03/19,12:09:06,01,06,1, 11.8,1,1, 1.305, 10531.405, 393.709, 52876.562 25/03/19,12:09:06,02,06,1, 11.8,1,1, 1.305, 10531.384, 393.698, 52876.591 25/03/19,12:09:06,03,06,1, 11.8,1,1, 1.305, 10531.380, 393.695, 52876.592 25/03/19,12:09:06,04,06,1, 11.8,1,1, 1.305, 10531.397, 393.680, 52876.628 25/03/19,12:09:06,05,06,1, 11.8,1,1, 1.305, 10531.408, 393.690, 52876.579 25/03/19,12:09:06,06,06,1, 11.8,1,1, 1.305, 10531.412, 393.668, 52876.595 25/03/19,12:09:06,07,06,1, 11.8,1,1, 1.305, 10531.414, 393.657, 52876.517 25/03/19,12:09:06,08,06,1, 11.8,1,1, 1.305, 10531.422, 393.676, 52876.589 25/03/19,12:09:06,09,06,1, 11.8,1,1, 1.305, 10531.421, 393.670, 52876.523 25/03/19,12:09:06,10,06,1, 11.8,1,1, 1.305, 10531.410, 393.671, 52876.586 25/03/19,12:09:06,11,06,1, 11.8,1,1, 1.305, 10531.443, 393.658, 52876.538 25/03/19,12:09:06,12,06,1, 11.8,1,1, 1.305, 10531.426, 393.647, 52876.507 25/03/19,12:09:06,13,06,1, 11.8,1,1, 1.305, 10531.431, 393.647, 52876.628 25/03/19,12:09:06,14,06,1, 11.8,1,1, 1.305, 10531.443, 393.657, 52876.571 25/03/19,12:09:06,15,06,1, 11.8,1,1, 1.305, 10531.432, 393.656, 52876.566 25/03/19,12:09:06,16,06,1, 11.8,1,1, 1.305, 10531.441, 393.662, 52876.595 25/03/19,12:09:06,17,06,1, 11.8,1,1, 1.305, 10531.455, 393.650, 52876.573 25/03/19,12:09:06,18,06,1, 11.8,1,1, 1.305, 10531.456, 393.641, 52876.518 25/03/19,12:09:06,19,06,1, 11.8,1,1, 1.305, 10531.433, 393.612, 52876.481 25/03/19,12:09:07,00,06,1, 11.9,1,1, 1.306, 10531.433, 393.612, 52876.481 25/03/19,12:09:07,01,06,1, 11.9,1,1, 1.306, 10531.439, 393.621, 52876.584 25/03/19,12:09:07,02,06,1, 11.9,1,1, 1.306, 10531.446, 393.624, 52876.509 25/03/19,12:09:07,03,06,1, 11.9,1,1, 1.306, 10531.446, 393.611, 52876.580 25/03/19,12:09:07,04,06,1, 11.9,1,1, 1.306, 10531.471, 393.613, 52876.544 25/03/19,12:09:07,05,06,1, 11.9,1,1, 1.306, 10531.453, 393.597, 52876.436 25/03/19,12:09:07,06,06,1, 11.9,1,1, 1.306, 10531.456, 393.578, 52876.430 25/03/19,12:09:07,07,06,1, 11.9,1,1, 1.306, 10531.470, 393.589, 52876.494 25/03/19,12:09:07,08,06,1, 11.9,1,1, 1.306, 10531.471, 393.566, 52876.450 25/03/19,12:09:07,09,06,1, 11.9,1,1, 1.306, 10531.487, 393.574, 52876.542 25/03/19,12:09:07,10,06,1, 11.9,1,1, 1.306, 10531.475, 393.579, 52876.581 25/03/19,12:09:07,11,06,1, 11.9,1,1, 1.306, 10531.475, 393.552, 52876.530 25/03/19,12:09:07,12,06,1, 11.9,1,1, 1.306, 10531.473, 393.537, 52876.564 25/03/19,12:09:07,13,06,1, 11.9,1,1, 1.306, 10531.499, 393.560, 52876.439 25/03/19,12:09:07,14,06,1, 11.9,1,1, 1.306, 10531.469, 393.549, 52876.495 25/03/19,12:09:07,15,06,1, 11.9,1,1, 1.306, 10531.488, 393.549, 52876.444 25/03/19,12:09:07,16,06,1, 11.9,1,1, 1.306, 10531.477, 393.537, 52876.556 25/03/19,12:09:07,17,06,1, 11.9,1,1, 1.306, 10531.520, 393.514, 52876.479 25/03/19,12:09:07,18,06,1, 11.9,1,1, 1.306, 10531.516, 393.527, 52876.534 25/03/19,12:09:07,19,06,1, 11.9,1,1, 1.306, 10531.497, 393.533, 52876.503 25/03/19,12:09:08,00,06,1, 11.9,1,1, 1.302, 10531.491, 393.533, 52876.503 25/03/19,12:09:08,01,06,1, 11.9,1,1, 1.302, 10531.523, 393.494, 52876.559 25/03/19,12:09:08,02,06,1, 11.9,1,1, 1.302, 10531.512, 393.524, 52876.546 25/03/19,12:09:08,03,06,1, 11.9,1,1, 1.302, 10531.500, 393.511, 52876.531 25/03/19,12:09:08,04,06,1, 11.9,1,1, 1.302, 10531.509, 393.500, 52876.523 25/03/19,12:09:08,05,06,1, 11.9,1,1, 1.302, 10531.521, 393.485, 52876.541 25/03/19,12:09:08,06,06,1, 11.9,1,1, 1.302, 10531.518, 393.487, 52876.475 25/03/19,12:09:08,07,06,1, 11.9,1,1, 1.302, 10531.523, 393.487, 52876.449 25/03/19,12:09:08,08,06,1, 11.9,1,1, 1.302, 10531.515, 393.504, 52876.447 25/03/19,12:09:08,09,06,1, 11.9,1,1, 1.302, 10531.531, 393.463, 52876.520 25/03/19,12:09:08,10,06,1, 11.9,1,1, 1.302, 10531.528, 393.467, 52876.526 25/03/19,12:09:08,11,06,1, 11.9,1,1, 1.302, 10531.513, 393.476, 52876.549 25/03/19,12:09:08,12,06,1, 11.9,1,1, 1.302, 10531.521, 393.470, 52876.470 25/03/19,12:09:08,13,06,1, 11.9,1,1, 1.302, 10531.538, 393.469, 52876.536 25/03/19,12:09:08,14,06,1, 11.9,1,1, 1.302, 10531.516, 393.457, 52876.490 25/03/19,12:09:08,15,06,1, 11.9,1,1, 1.302, 10531.531, 393.454, 52876.535 25/03/19,12:09:08,16,06,1, 11.9,1,1, 1.302, 10531.531, 393.457, 52876.479 25/03/19,12:09:08,17,06,1, 11.9,1,1, 1.302, 10531.538, 393.442, 52876.509 25/03/19,12:09:08,18,06,1, 11.9,1,1, 1.302, 10531.549, 393.416, 52876.519 25/03/19,12:09:08,19,06,1, 11.9,1,1, 1.302, 10531.536, 393.423, 52876.503 25/03/19,12:09:09,00,06,1, 11.9,1,1, 1.302, 10531.533, 393.423, 52876.503 25/03/19,12:09:09,01,06,1, 11.9,1,1, 1.302, 10531.522, 393.423, 52876.506 25/03/19,12:09:09,02,06,1, 11.9,1,1, 1.302, 10531.543, 393.424, 52876.493 25/03/19,12:09:09,03,06,1, 11.9,1,1, 1.302, 10531.546, 393.424, 52876.453 25/03/19,12:09:09,04,06,1, 11.9,1,1, 1.302, 10531.516, 393.413, 52876.267 25/03/19,12:09:09,05,06,1, 11.9,1,1, 1.302, 10531.559, 393.412, 52876.497 25/03/19,12:09:09,06,06,1, 11.9,1,1, 1.302, 10531.568, 393.388, 52876.471 25/03/19,12:09:09,07,06,1, 11.9,1,1, 1.302, 10531.570, 393.379, 52876.499 25/03/19,12:09:09,08,06,1, 11.9,1,1, 1.302, 10531.548, 393.398, 52876.609 25/03/19,12:09:09,09,06,1, 11.9,1,1, 1.302, 10531.547, 393.391, 52876.568 25/03/19,12:09:09,10,06,1, 11.9,1,1, 1.302, 10531.533, 393.384, 52876.502 25/03/19,12:09:09,11,06,1, 11.9,1,1, 1.302, 10531.565, 393.403, 52876.530 25/03/19,12:09:09,12,06,1, 11.9,1,1, 1.302, 10531.553, 393.372, 52876.451 25/03/19,12:09:09,13,06,1, 11.9,1,1, 1.302, 10531.544, 393.396, 52876.487 25/03/19,12:09:09,14,06,1, 11.9,1,1, 1.302, 10531.559, 393.388, 52876.448 25/03/19,12:09:09,15,06,1, 11.9,1,1, 1.302, 10531.553, 393.361, 52876.484 25/03/19,12:09:09,16,06,1, 11.9,1,1, 1.302, 10531.562, 393.351, 52876.494 25/03/19,12:09:09,17,06,1, 11.9,1,1, 1.302, 10531.543, 393.354, 52876.585 25/03/19,12:09:09,18,06,1, 11.9,1,1, 1.302, 10531.555, 393.365, 52876.443 25/03/19,12:09:09,19,06,1, 11.9,1,1, 1.302, 10531.561, 393.360, 52876.516 25/03/19,12:09:10,00,06,1, 11.9,1,1, 1.301, 10531.558, 393.360, 52876.516 25/03/19,12:09:10,01,06,1, 11.9,1,1, 1.301, 10531.550, 393.361, 52876.539 25/03/19,12:09:10,02,06,1, 11.9,1,1, 1.301, 10531.556, 393.367, 52876.473 25/03/19,12:09:10,03,06,1, 11.9,1,1, 1.301, 10531.582, 393.357, 52876.429 25/03/19,12:09:10,04,06,1, 11.9,1,1, 1.301, 10531.568, 393.345, 52876.420 25/03/19,12:09:10,05,06,1, 11.9,1,1, 1.301, 10531.573, 393.326, 52876.403 25/03/19,12:09:10,06,06,1, 11.9,1,1, 1.301, 10531.576, 393.339, 52876.525 25/03/19,12:09:10,07,06,1, 11.9,1,1, 1.301, 10531.582, 393.357, 52876.434 25/03/19,12:09:10,08,06,1, 11.9,1,1, 1.301, 10531.575, 393.328, 52876.517 25/03/19,12:09:10,09,06,1, 11.9,1,1, 1.301, 10531.581, 393.327, 52876.546 25/03/19,12:09:10,10,06,1, 11.9,1,1, 1.301, 10531.559, 393.324, 52876.553 25/03/19,12:09:10,11,06,1, 11.9,1,1, 1.301, 10531.574, 393.285, 52876.454 25/03/19,12:09:10,12,06,1, 11.9,1,1, 1.301, 10531.590, 393.299, 52876.460 25/03/19,12:09:10,13,06,1, 11.9,1,1, 1.301, 10531.584, 393.311, 52876.463 25/03/19,12:09:10,14,06,1, 11.9,1,1, 1.301, 10531.579, 393.322, 52876.544 25/03/19,12:09:10,15,06,1, 11.9,1,1, 1.301, 10531.573, 393.329, 52876.548 25/03/19,12:09:10,16,06,1, 11.9,1,1, 1.301, 10531.596, 393.307, 52876.492 25/03/19,12:09:10,17,06,1, 11.9,1,1, 1.301, 10531.580, 393.286, 52876.553 25/03/19,12:09:10,18,06,1, 11.9,1,1, 1.301, 10531.582, 393.291, 52876.508 25/03/19,12:09:10,19,06,1, 11.9,1,1, 1.301, 10531.574, 393.285, 52876.517 25/03/19,12:09:11,00,06,1, 11.9,1,1, 1.303, 10531.566, 393.285, 52876.517 25/03/19,12:09:11,01,06,1, 11.9,1,1, 1.303, 10531.581, 393.308, 52876.551 25/03/19,12:09:11,02,06,1, 11.9,1,1, 1.303, 10531.589, 393.323, 52876.487 25/03/19,12:09:11,03,06,1, 11.9,1,1, 1.303, 10531.573, 393.301, 52876.473 25/03/19,12:09:11,04,06,1, 11.9,1,1, 1.303, 10531.561, 393.295, 52876.495 25/03/19,12:09:11,05,06,1, 11.9,1,1, 1.303, 10531.585, 393.284, 52876.460 25/03/19,12:09:11,06,06,1, 11.9,1,1, 1.303, 10531.574, 393.281, 52876.544 25/03/19,12:09:11,07,06,1, 11.9,1,1, 1.303, 10531.586, 393.277, 52876.506 25/03/19,12:09:11,08,06,1, 11.9,1,1, 1.303, 10531.585, 393.275, 52876.529 25/03/19,12:09:11,09,06,1, 11.9,1,1, 1.303, 10531.603, 393.297, 52876.579 25/03/19,12:09:11,10,06,1, 11.9,1,1, 1.303, 10531.555, 393.297, 52876.545 25/03/19,12:09:11,11,06,1, 11.9,1,1, 1.303, 10531.566, 393.288, 52876.514 25/03/19,12:09:11,12,06,1, 11.9,1,1, 1.303, 10531.561, 393.291, 52876.493 25/03/19,12:09:11,13,06,1, 11.9,1,1, 1.303, 10531.569, 393.275, 52876.477 25/03/19,12:09:11,14,06,1, 11.9,1,1, 1.303, 10531.566, 393.256, 52876.538 25/03/19,12:09:11,15,06,1, 11.9,1,1, 1.303, 10531.568, 393.263, 52876.523 25/03/19,12:09:11,16,06,1, 11.9,1,1, 1.303, 10531.548, 393.265, 52876.540 25/03/19,12:09:11,17,06,1, 11.9,1,1, 1.303, 10531.593, 393.252, 52876.538 25/03/19,12:09:11,18,06,1, 11.9,1,1, 1.303, 10531.579, 393.295, 52876.578 25/03/19,12:09:11,19,06,1, 11.9,1,1, 1.303, 10531.568, 393.259, 52876.585 25/03/19,12:09:12,00,06,1, 11.9,1,1, 1.305, 10531.566, 393.259, 52876.585 25/03/19,12:09:12,01,06,1, 11.9,1,1, 1.305, 10531.588, 393.237, 52876.495 25/03/19,12:09:12,02,06,1, 11.9,1,1, 1.305, 10531.578, 393.270, 52876.610 25/03/19,12:09:12,03,06,1, 11.9,1,1, 1.305, 10531.566, 393.261, 52876.533 25/03/19,12:09:12,04,06,1, 11.9,1,1, 1.305, 10531.563, 393.266, 52876.503 25/03/19,12:09:12,05,06,1, 11.9,1,1, 1.305, 10531.571, 393.245, 52876.504 25/03/19,12:09:12,06,06,1, 11.9,1,1, 1.305, 10531.543, 393.233, 52876.491 25/03/19,12:09:12,07,06,1, 11.9,1,1, 1.305, 10531.578, 393.247, 52876.565 25/03/19,12:09:12,08,06,1, 11.9,1,1, 1.305, 10531.528, 393.222, 52876.572 25/03/19,12:09:12,09,06,1, 11.9,1,1, 1.305, 10531.580, 393.228, 52876.564 25/03/19,12:09:12,10,06,1, 11.9,1,1, 1.305, 10531.540, 393.220, 52876.569 25/03/19,12:09:12,11,06,1, 11.9,1,1, 1.305, 10531.574, 393.238, 52876.590 25/03/19,12:09:12,12,06,1, 11.9,1,1, 1.305, 10531.562, 393.231, 52876.508 25/03/19,12:09:12,13,06,1, 11.9,1,1, 1.305, 10531.569, 393.232, 52876.505 25/03/19,12:09:12,14,06,1, 11.9,1,1, 1.305, 10531.557, 393.225, 52876.546 25/03/19,12:09:12,15,06,1, 11.9,1,1, 1.305, 10531.547, 393.231, 52876.552 25/03/19,12:09:12,16,06,1, 11.9,1,1, 1.305, 10531.588, 393.218, 52876.537 25/03/19,12:09:12,17,06,1, 11.9,1,1, 1.305, 10531.563, 393.214, 52876.587 25/03/19,12:09:12,18,06,1, 11.9,1,1, 1.305, 10531.558, 393.227, 52876.570 25/03/19,12:09:12,19,06,1, 11.9,1,1, 1.305, 10531.552, 393.214, 52876.570 25/03/19,12:09:13,00,06,1, 11.9,1,1, 1.304, 10531.549, 393.214, 52876.570 25/03/19,12:09:13,01,06,1, 11.9,1,1, 1.304, 10531.552, 393.209, 52876.621 25/03/19,12:09:13,02,06,1, 11.9,1,1, 1.304, 10531.553, 393.205, 52876.594 25/03/19,12:09:13,03,06,1, 11.9,1,1, 1.304, 10531.564, 393.203, 52876.563 25/03/19,12:09:13,04,06,1, 11.9,1,1, 1.304, 10531.527, 393.187, 52876.525 25/03/19,12:09:13,05,06,1, 11.9,1,1, 1.304, 10531.565, 393.211, 52876.547 25/03/19,12:09:13,06,06,1, 11.9,1,1, 1.304, 10531.560, 393.198, 52876.554 25/03/19,12:09:13,07,06,1, 11.9,1,1, 1.304, 10531.546, 393.213, 52876.550 25/03/19,12:09:13,08,06,1, 11.9,1,1, 1.304, 10531.564, 393.232, 52876.583 25/03/19,12:09:13,09,06,1, 11.9,1,1, 1.304, 10531.558, 393.200, 52876.608 25/03/19,12:09:13,10,06,1, 11.9,1,1, 1.304, 10531.519, 393.215, 52876.588 25/03/19,12:09:13,11,06,1, 11.9,1,1, 1.304, 10531.546, 393.216, 52876.574 25/03/19,12:09:13,12,06,1, 11.9,1,1, 1.304, 10531.548, 393.191, 52876.512 25/03/19,12:09:13,13,06,1, 11.9,1,1, 1.304, 10531.540, 393.190, 52876.522 25/03/19,12:09:13,14,06,1, 11.9,1,1, 1.304, 10531.572, 393.208, 52876.527 25/03/19,12:09:13,15,06,1, 11.9,1,1, 1.304, 10531.549, 393.196, 52876.623 25/03/19,12:09:13,16,06,1, 11.9,1,1, 1.304, 10531.567, 393.189, 52876.606 25/03/19,12:09:13,17,06,1, 11.9,1,1, 1.304, 10531.544, 393.189, 52876.596 25/03/19,12:09:13,18,06,1, 11.9,1,1, 1.304, 10531.558, 393.177, 52876.613 25/03/19,12:09:13,19,06,1, 11.9,1,1, 1.304, 10531.547, 393.199, 52876.583 25/03/19,12:09:14,00,07,1, 12.0,1,1, 1.302, 10531.541, 393.199, 52876.583 25/03/19,12:09:14,01,07,1, 12.0,1,1, 1.302, 10531.558, 393.213, 52876.546 25/03/19,12:09:14,02,07,1, 12.0,1,1, 1.302, 10531.580, 393.209, 52876.544 25/03/19,12:09:14,03,07,1, 12.0,1,1, 1.302, 10531.542, 393.191, 52876.549 25/03/19,12:09:14,04,07,1, 12.0,1,1, 1.302, 10531.573, 393.194, 52876.514 25/03/19,12:09:14,05,07,1, 12.0,1,1, 1.302, 10531.551, 393.204, 52876.578 25/03/19,12:09:14,06,07,1, 12.0,1,1, 1.302, 10531.543, 393.168, 52876.488 25/03/19,12:09:14,07,07,1, 12.0,1,1, 1.302, 10531.531, 393.194, 52876.645 25/03/19,12:09:14,08,07,1, 12.0,1,1, 1.302, 10531.550, 393.199, 52876.618 25/03/19,12:09:14,09,07,1, 12.0,1,1, 1.302, 10531.516, 393.218, 52876.579 25/03/19,12:09:14,10,07,1, 12.0,1,1, 1.302, 10531.554, 393.211, 52876.566 25/03/19,12:09:14,11,07,1, 12.0,1,1, 1.302, 10531.525, 393.205, 52876.534 25/03/19,12:09:14,12,07,1, 12.0,1,1, 1.302, 10531.552, 393.202, 52876.554 25/03/19,12:09:14,13,07,1, 12.0,1,1, 1.302, 10531.526, 393.193, 52876.599 25/03/19,12:09:14,14,07,1, 12.0,1,1, 1.302, 10531.541, 393.199, 52876.577 25/03/19,12:09:14,15,07,1, 12.0,1,1, 1.302, 10531.528, 393.190, 52876.549 25/03/19,12:09:14,16,07,1, 12.0,1,1, 1.302, 10531.520, 393.196, 52876.592 25/03/19,12:09:14,17,07,1, 12.0,1,1, 1.302, 10531.525, 393.190, 52876.627 25/03/19,12:09:14,18,07,1, 12.0,1,1, 1.302, 10531.505, 393.192, 52876.615 25/03/19,12:09:14,19,07,1, 12.0,1,1, 1.302, 10531.525, 393.170, 52876.584 25/03/19,12:09:15,00,06,1, 11.9,1,1, 1.304, 10531.524, 393.170, 52876.584 25/03/19,12:09:15,01,06,1, 11.9,1,1, 1.304, 10531.501, 393.169, 52876.595 25/03/19,12:09:15,02,06,1, 11.9,1,1, 1.304, 10531.503, 393.181, 52876.529 25/03/19,12:09:15,03,06,1, 11.9,1,1, 1.304, 10531.523, 393.173, 52876.522 25/03/19,12:09:15,04,06,1, 11.9,1,1, 1.304, 10531.540, 393.206, 52876.587 25/03/19,12:09:15,05,06,1, 11.9,1,1, 1.304, 10531.507, 393.184, 52876.567 25/03/19,12:09:15,06,06,1, 11.9,1,1, 1.304, 10531.540, 393.176, 52876.572 25/03/19,12:09:15,07,06,1, 11.9,1,1, 1.304, 10531.545, 393.177, 52876.545 25/03/19,12:09:15,08,06,1, 11.9,1,1, 1.304, 10531.512, 393.182, 52876.568 25/03/19,12:09:15,09,06,1, 11.9,1,1, 1.304, 10531.511, 393.194, 52876.612 25/03/19,12:09:15,10,06,1, 11.9,1,1, 1.304, 10531.516, 393.173, 52876.616 25/03/19,12:09:15,11,06,1, 11.9,1,1, 1.304, 10531.551, 393.171, 52876.588 25/03/19,12:09:15,12,06,1, 11.9,1,1, 1.304, 10531.554, 393.171, 52876.602 25/03/19,12:09:15,13,06,1, 11.9,1,1, 1.304, 10531.540, 393.145, 52876.575 25/03/19,12:09:15,14,06,1, 11.9,1,1, 1.304, 10531.530, 393.170, 52876.581 25/03/19,12:09:15,15,06,1, 11.9,1,1, 1.304, 10531.500, 393.157, 52876.520 25/03/19,12:09:15,16,06,1, 11.9,1,1, 1.304, 10531.514, 393.144, 52876.620 25/03/19,12:09:15,17,06,1, 11.9,1,1, 1.304, 10531.540, 393.157, 52876.575 25/03/19,12:09:15,18,06,1, 11.9,1,1, 1.304, 10531.540, 393.192, 52876.512 25/03/19,12:09:15,19,06,1, 11.9,1,1, 1.304, 10531.531, 393.158, 52876.531 25/03/19,12:09:16,00,06,1, 11.9,1,1, 1.303, 10531.524, 393.158, 52876.531 25/03/19,12:09:16,01,06,1, 11.9,1,1, 1.303, 10531.520, 393.161, 52876.610 25/03/19,12:09:16,02,06,1, 11.9,1,1, 1.303, 10531.532, 393.151, 52876.597 25/03/19,12:09:16,03,06,1, 11.9,1,1, 1.303, 10531.521, 393.130, 52876.560 25/03/19,12:09:16,04,06,1, 11.9,1,1, 1.303, 10531.555, 393.157, 52876.563 25/03/19,12:09:16,05,06,1, 11.9,1,1, 1.303, 10531.542, 393.158, 52876.537 25/03/19,12:09:16,06,06,1, 11.9,1,1, 1.303, 10531.536, 393.147, 52876.538 25/03/19,12:09:16,07,06,1, 11.9,1,1, 1.303, 10531.561, 393.130, 52876.573 25/03/19,12:09:16,08,06,1, 11.9,1,1, 1.303, 10531.545, 393.154, 52876.554 25/03/19,12:09:16,09,06,1, 11.9,1,1, 1.303, 10531.553, 393.143, 52876.599 25/03/19,12:09:16,10,06,1, 11.9,1,1, 1.303, 10531.547, 393.138, 52876.540 25/03/19,12:09:16,11,06,1, 11.9,1,1, 1.303, 10531.530, 393.143, 52876.524 25/03/19,12:09:16,12,06,1, 11.9,1,1, 1.303, 10531.540, 393.148, 52876.519 25/03/19,12:09:16,13,06,1, 11.9,1,1, 1.303, 10531.553, 393.146, 52876.550 25/03/19,12:09:16,14,06,1, 11.9,1,1, 1.303, 10531.542, 393.159, 52876.514 25/03/19,12:09:16,15,06,1, 11.9,1,1, 1.303, 10531.559, 393.157, 52876.635 25/03/19,12:09:16,16,06,1, 11.9,1,1, 1.303, 10531.555, 393.134, 52876.555 25/03/19,12:09:16,17,06,1, 11.9,1,1, 1.303, 10531.559, 393.138, 52876.599 25/03/19,12:09:16,18,06,1, 11.9,1,1, 1.303, 10531.554, 393.146, 52876.509 25/03/19,12:09:16,19,06,1, 11.9,1,1, 1.303, 10531.588, 393.134, 52876.506 25/03/19,12:09:17,00,07,1, 12.0,1,1, 1.305, 10531.583, 393.134, 52876.506 25/03/19,12:09:17,01,07,1, 12.0,1,1, 1.305, 10531.560, 393.158, 52876.586 25/03/19,12:09:17,02,07,1, 12.0,1,1, 1.305, 10531.568, 393.143, 52876.590 25/03/19,12:09:17,03,07,1, 12.0,1,1, 1.305, 10531.564, 393.144, 52876.584 25/03/19,12:09:17,04,07,1, 12.0,1,1, 1.305, 10531.548, 393.130, 52876.479 25/03/19,12:09:17,05,07,1, 12.0,1,1, 1.305, 10531.551, 393.127, 52876.496 25/03/19,12:09:17,06,07,1, 12.0,1,1, 1.305, 10531.555, 393.115, 52876.493 25/03/19,12:09:17,07,07,1, 12.0,1,1, 1.305, 10531.546, 393.139, 52876.493 25/03/19,12:09:17,08,07,1, 12.0,1,1, 1.305, 10531.551, 393.121, 52876.551 25/03/19,12:09:17,09,07,1, 12.0,1,1, 1.305, 10531.570, 393.125, 52876.545 25/03/19,12:09:17,10,07,1, 12.0,1,1, 1.305, 10531.544, 393.123, 52876.596 25/03/19,12:09:17,11,07,1, 12.0,1,1, 1.305, 10531.563, 393.122, 52876.546 25/03/19,12:09:17,12,07,1, 12.0,1,1, 1.305, 10531.552, 393.114, 52876.532 25/03/19,12:09:17,13,07,1, 12.0,1,1, 1.305, 10531.577, 393.098, 52876.565 25/03/19,12:09:17,14,07,1, 12.0,1,1, 1.305, 10531.543, 393.103, 52876.532 25/03/19,12:09:17,15,07,1, 12.0,1,1, 1.305, 10531.561, 393.116, 52876.561 25/03/19,12:09:17,16,07,1, 12.0,1,1, 1.305, 10531.557, 393.138, 52876.600 25/03/19,12:09:17,17,07,1, 12.0,1,1, 1.305, 10531.576, 393.077, 52876.503 25/03/19,12:09:17,18,07,1, 12.0,1,1, 1.305, 10531.559, 393.093, 52876.475 25/03/19,12:09:17,19,07,1, 12.0,1,1, 1.305, 10531.555, 393.091, 52876.500 25/03/19,12:09:18,00,06,1, 11.9,1,1, 1.301, 10531.549, 393.091, 52876.500 25/03/19,12:09:18,01,06,1, 11.9,1,1, 1.301, 10531.547, 393.075, 52876.498 25/03/19,12:09:18,02,06,1, 11.9,1,1, 1.301, 10531.575, 393.084, 52876.557 25/03/19,12:09:18,03,06,1, 11.9,1,1, 1.301, 10531.559, 393.095, 52876.561 25/03/19,12:09:18,04,06,1, 11.9,1,1, 1.301, 10531.595, 393.058, 52876.485 25/03/19,12:09:18,05,06,1, 11.9,1,1, 1.301, 10531.565, 393.067, 52876.466 25/03/19,12:09:18,06,06,1, 11.9,1,1, 1.301, 10531.565, 393.077, 52876.558 25/03/19,12:09:18,07,06,1, 11.9,1,1, 1.301, 10531.563, 393.079, 52876.533 25/03/19,12:09:18,08,06,1, 11.9,1,1, 1.301, 10531.595, 393.072, 52876.532 25/03/19,12:09:18,09,06,1, 11.9,1,1, 1.301, 10531.586, 393.073, 52876.534 25/03/19,12:09:18,10,06,1, 11.9,1,1, 1.301, 10531.578, 393.072, 52876.517 25/03/19,12:09:18,11,06,1, 11.9,1,1, 1.301, 10531.591, 393.070, 52876.455 25/03/19,12:09:18,12,06,1, 11.9,1,1, 1.301, 10531.611, 393.072, 52876.447 25/03/19,12:09:18,13,06,1, 11.9,1,1, 1.301, 10531.597, 393.059, 52876.481 25/03/19,12:09:18,14,06,1, 11.9,1,1, 1.301, 10531.574, 393.068, 52876.520 25/03/19,12:09:18,15,06,1, 11.9,1,1, 1.301, 10531.587, 393.062, 52876.590 25/03/19,12:09:18,16,06,1, 11.9,1,1, 1.301, 10531.586, 393.044, 52876.589 25/03/19,12:09:18,17,06,1, 11.9,1,1, 1.301, 10531.589, 393.046, 52876.484 25/03/19,12:09:18,18,06,1, 11.9,1,1, 1.301, 10531.606, 393.040, 52876.425 25/03/19,12:09:18,19,06,1, 11.9,1,1, 1.301, 10531.634, 393.042, 52876.430 25/03/19,12:09:19,00,07,1, 11.9,1,1, 1.305, 10531.633, 393.042, 52876.430 25/03/19,12:09:19,01,07,1, 11.9,1,1, 1.305, 10531.625, 393.059, 52876.420 25/03/19,12:09:19,02,07,1, 11.9,1,1, 1.305, 10531.617, 393.019, 52876.513 25/03/19,12:09:19,03,07,1, 11.9,1,1, 1.305, 10531.685, 393.033, 52876.388 25/03/19,12:09:19,04,07,1, 11.9,1,1, 1.305, 10531.614, 393.032, 52876.534 25/03/19,12:09:19,05,07,1, 11.9,1,1, 1.305, 10531.613, 393.009, 52876.473 25/03/19,12:09:19,06,07,1, 11.9,1,1, 1.305, 10531.644, 393.038, 52876.485 25/03/19,12:09:19,07,07,1, 11.9,1,1, 1.305, 10531.658, 393.003, 52876.421 25/03/19,12:09:19,08,07,1, 11.9,1,1, 1.305, 10531.663, 393.007, 52876.532 25/03/19,12:09:19,09,07,1, 11.9,1,1, 1.305, 10531.643, 393.022, 52876.437 25/03/19,12:09:19,10,07,1, 11.9,1,1, 1.305, 10531.645, 393.024, 52876.550 25/03/19,12:09:19,11,07,1, 11.9,1,1, 1.305, 10531.655, 392.993, 52876.505 25/03/19,12:09:19,12,07,1, 11.9,1,1, 1.305, 10531.656, 393.009, 52876.493 25/03/19,12:09:19,13,07,1, 11.9,1,1, 1.305, 10531.655, 393.012, 52876.547 25/03/19,12:09:19,14,07,1, 11.9,1,1, 1.305, 10531.658, 393.004, 52876.502 25/03/19,12:09:19,15,07,1, 11.9,1,1, 1.305, 10531.661, 392.989, 52876.482 25/03/19,12:09:19,16,07,1, 11.9,1,1, 1.305, 10531.668, 392.988, 52876.516 25/03/19,12:09:19,17,07,1, 11.9,1,1, 1.305, 10531.665, 392.989, 52876.472 25/03/19,12:09:19,18,07,1, 11.9,1,1, 1.305, 10531.702, 392.979, 52876.482 25/03/19,12:09:19,19,07,1, 11.9,1,1, 1.305, 10531.676, 392.976, 52876.468 25/03/19,12:09:20,00,06,1, 11.9,1,1, 1.307, 10531.675, 392.976, 52876.468 25/03/19,12:09:20,01,06,1, 11.9,1,1, 1.307, 10531.682, 392.960, 52876.448 25/03/19,12:09:20,02,06,1, 11.9,1,1, 1.307, 10531.685, 392.955, 52876.430 25/03/19,12:09:20,03,06,1, 11.9,1,1, 1.307, 10531.702, 392.968, 52876.418 25/03/19,12:09:20,04,06,1, 11.9,1,1, 1.307, 10531.707, 392.953, 52876.457 25/03/19,12:09:20,05,06,1, 11.9,1,1, 1.307, 10531.700, 392.957, 52876.338 25/03/19,12:09:20,06,06,1, 11.9,1,1, 1.307, 10531.713, 392.973, 52876.356 25/03/19,12:09:20,07,06,1, 11.9,1,1, 1.307, 10531.728, 392.942, 52876.352 25/03/19,12:09:20,08,06,1, 11.9,1,1, 1.307, 10531.738, 392.960, 52876.373 25/03/19,12:09:20,09,06,1, 11.9,1,1, 1.307, 10531.728, 392.951, 52876.359 25/03/19,12:09:20,10,06,1, 11.9,1,1, 1.307, 10531.740, 392.949, 52876.353 25/03/19,12:09:20,11,06,1, 11.9,1,1, 1.307, 10531.743, 392.939, 52876.374 25/03/19,12:09:20,12,06,1, 11.9,1,1, 1.307, 10531.749, 392.916, 52876.338 25/03/19,12:09:20,13,06,1, 11.9,1,1, 1.307, 10531.753, 392.934, 52876.354 25/03/19,12:09:20,14,06,1, 11.9,1,1, 1.307, 10531.769, 392.922, 52876.406 25/03/19,12:09:20,15,06,1, 11.9,1,1, 1.307, 10531.758, 392.932, 52876.412 25/03/19,12:09:20,16,06,1, 11.9,1,1, 1.307, 10531.732, 392.929, 52876.287 25/03/19,12:09:20,17,06,1, 11.9,1,1, 1.307, 10531.780, 392.897, 52876.382 25/03/19,12:09:20,18,06,1, 11.9,1,1, 1.307, 10531.752, 392.900, 52876.310 25/03/19,12:09:20,19,06,1, 11.9,1,1, 1.307, 10531.786, 392.898, 52876.368 25/03/19,12:09:21,00,06,1, 12.0,1,1, 1.302, 10531.783, 392.898, 52876.368 25/03/19,12:09:21,01,06,1, 12.0,1,1, 1.302, 10531.801, 392.909, 52876.593 25/03/19,12:09:21,02,06,1, 12.0,1,1, 1.302, 10531.789, 392.882, 52876.245 25/03/19,12:09:21,03,06,1, 12.0,1,1, 1.302, 10531.785, 392.866, 52876.309 25/03/19,12:09:21,04,06,1, 12.0,1,1, 1.302, 10531.779, 392.874, 52876.342 25/03/19,12:09:21,05,06,1, 12.0,1,1, 1.302, 10531.786, 392.869, 52876.270 25/03/19,12:09:21,06,06,1, 12.0,1,1, 1.302, 10531.792, 392.866, 52876.277 25/03/19,12:09:21,07,06,1, 12.0,1,1, 1.302, 10531.803, 392.843, 52876.336 25/03/19,12:09:21,08,06,1, 12.0,1,1, 1.302, 10531.804, 392.860, 52876.406 25/03/19,12:09:21,09,06,1, 12.0,1,1, 1.302, 10531.807, 392.860, 52876.335 25/03/19,12:09:21,10,06,1, 12.0,1,1, 1.302, 10531.807, 392.844, 52876.388 25/03/19,12:09:21,11,06,1, 12.0,1,1, 1.302, 10531.814, 392.848, 52876.319 25/03/19,12:09:21,12,06,1, 12.0,1,1, 1.302, 10531.834, 392.833, 52876.348 25/03/19,12:09:21,13,06,1, 12.0,1,1, 1.302, 10531.838, 392.831, 52876.320 25/03/19,12:09:21,14,06,1, 12.0,1,1, 1.302, 10531.819, 392.827, 52876.291 25/03/19,12:09:21,15,06,1, 12.0,1,1, 1.302, 10531.847, 392.832, 52876.418 25/03/19,12:09:21,16,06,1, 12.0,1,1, 1.302, 10531.834, 392.835, 52876.383 25/03/19,12:09:21,17,06,1, 12.0,1,1, 1.302, 10531.856, 392.802, 52876.268 25/03/19,12:09:21,18,06,1, 12.0,1,1, 1.302, 10531.840, 392.810, 52876.267 25/03/19,12:09:21,19,06,1, 12.0,1,1, 1.302, 10531.873, 392.811, 52876.319 25/03/19,12:09:22,00,06,1, 11.9,1,1, 1.304, 10531.867, 392.811, 52876.319 25/03/19,12:09:22,01,06,1, 11.9,1,1, 1.304, 10531.875, 392.785, 52876.298 25/03/19,12:09:22,02,06,1, 11.9,1,1, 1.304, 10531.873, 392.772, 52876.333 25/03/19,12:09:22,03,06,1, 11.9,1,1, 1.304, 10531.886, 392.789, 52876.365 25/03/19,12:09:22,04,06,1, 11.9,1,1, 1.304, 10531.925, 392.766, 52876.339 25/03/19,12:09:22,05,06,1, 11.9,1,1, 1.304, 10531.900, 392.754, 52876.244 25/03/19,12:09:22,06,06,1, 11.9,1,1, 1.304, 10531.913, 392.756, 52876.295 25/03/19,12:09:22,07,06,1, 11.9,1,1, 1.304, 10531.934, 392.760, 52876.310 25/03/19,12:09:22,08,06,1, 11.9,1,1, 1.304, 10531.912, 392.755, 52876.347 25/03/19,12:09:22,09,06,1, 11.9,1,1, 1.304, 10531.925, 392.757, 52876.323 25/03/19,12:09:22,10,06,1, 11.9,1,1, 1.304, 10531.934, 392.730, 52876.267 25/03/19,12:09:22,11,06,1, 11.9,1,1, 1.304, 10531.922, 392.728, 52876.350 25/03/19,12:09:22,12,06,1, 11.9,1,1, 1.304, 10531.955, 392.715, 52876.278 25/03/19,12:09:22,13,06,1, 11.9,1,1, 1.304, 10531.935, 392.704, 52876.229 25/03/19,12:09:22,14,06,1, 11.9,1,1, 1.304, 10531.945, 392.712, 52876.336 25/03/19,12:09:22,15,06,1, 11.9,1,1, 1.304, 10531.942, 392.721, 52876.245 25/03/19,12:09:22,16,06,1, 11.9,1,1, 1.304, 10531.953, 392.717, 52876.334 25/03/19,12:09:22,17,06,1, 11.9,1,1, 1.304, 10531.969, 392.710, 52876.267 25/03/19,12:09:22,18,06,1, 11.9,1,1, 1.304, 10531.989, 392.687, 52876.304 25/03/19,12:09:22,19,06,1, 11.9,1,1, 1.304, 10531.995, 392.673, 52876.242 25/03/19,12:09:23,00,06,1, 11.9,1,1, 1.303, 10531.992, 392.673, 52876.242 25/03/19,12:09:23,01,06,1, 11.9,1,1, 1.303, 10531.988, 392.681, 52876.254 25/03/19,12:09:23,02,06,1, 11.9,1,1, 1.303, 10532.003, 392.673, 52876.220 25/03/19,12:09:23,03,06,1, 11.9,1,1, 1.303, 10531.992, 392.684, 52876.258 25/03/19,12:09:23,04,06,1, 11.9,1,1, 1.303, 10531.989, 392.675, 52876.241 25/03/19,12:09:23,05,06,1, 11.9,1,1, 1.303, 10532.014, 392.666, 52876.273 25/03/19,12:09:23,06,06,1, 11.9,1,1, 1.303, 10532.021, 392.657, 52876.246 25/03/19,12:09:23,07,06,1, 11.9,1,1, 1.303, 10532.037, 392.622, 52876.133 25/03/19,12:09:23,08,06,1, 11.9,1,1, 1.303, 10532.030, 392.621, 52876.194 25/03/19,12:09:23,09,06,1, 11.9,1,1, 1.303, 10532.028, 392.631, 52876.263 25/03/19,12:09:23,10,06,1, 11.9,1,1, 1.303, 10532.029, 392.623, 52876.270 25/03/19,12:09:23,11,06,1, 11.9,1,1, 1.303, 10532.029, 392.607, 52876.213 25/03/19,12:09:23,12,06,1, 11.9,1,1, 1.303, 10532.055, 392.590, 52876.240 25/03/19,12:09:23,13,06,1, 11.9,1,1, 1.303, 10532.038, 392.612, 52876.164 25/03/19,12:09:23,14,06,1, 11.9,1,1, 1.303, 10532.047, 392.601, 52876.287 25/03/19,12:09:23,15,06,1, 11.9,1,1, 1.303, 10532.056, 392.588, 52876.165 25/03/19,12:09:23,16,06,1, 11.9,1,1, 1.303, 10532.048, 392.582, 52876.234 25/03/19,12:09:23,17,06,1, 11.9,1,1, 1.303, 10532.074, 392.581, 52876.162 25/03/19,12:09:23,18,06,1, 11.9,1,1, 1.303, 10532.050, 392.552, 52876.195 25/03/19,12:09:23,19,06,1, 11.9,1,1, 1.303, 10532.084, 392.550, 52876.101 25/03/19,12:09:24,00,06,1, 12.0,1,1, 1.304, 10532.084, 392.550, 52876.101 25/03/19,12:09:24,01,06,1, 12.0,1,1, 1.304, 10532.088, 392.567, 52876.183 25/03/19,12:09:24,02,06,1, 12.0,1,1, 1.304, 10532.086, 392.551, 52876.266 25/03/19,12:09:24,03,06,1, 12.0,1,1, 1.304, 10532.086, 392.548, 52876.265 25/03/19,12:09:24,04,06,1, 12.0,1,1, 1.304, 10532.114, 392.554, 52876.163 25/03/19,12:09:24,05,06,1, 12.0,1,1, 1.304, 10532.115, 392.539, 52876.198 25/03/19,12:09:24,06,06,1, 12.0,1,1, 1.304, 10532.126, 392.543, 52876.166 25/03/19,12:09:24,07,06,1, 12.0,1,1, 1.304, 10532.138, 392.528, 52876.198 25/03/19,12:09:24,08,06,1, 12.0,1,1, 1.304, 10532.110, 392.527, 52876.179 25/03/19,12:09:24,09,06,1, 12.0,1,1, 1.304, 10532.137, 392.515, 52876.273 25/03/19,12:09:24,10,06,1, 12.0,1,1, 1.304, 10532.141, 392.504, 52876.250 25/03/19,12:09:24,11,06,1, 12.0,1,1, 1.304, 10532.107, 392.491, 52876.132 25/03/19,12:09:24,12,06,1, 12.0,1,1, 1.304, 10532.165, 392.502, 52876.145 25/03/19,12:09:24,13,06,1, 12.0,1,1, 1.304, 10532.177, 392.487, 52876.161 25/03/19,12:09:24,14,06,1, 12.0,1,1, 1.304, 10532.151, 392.501, 52876.137 25/03/19,12:09:24,15,06,1, 12.0,1,1, 1.304, 10532.160, 392.461, 52876.146 25/03/19,12:09:24,16,06,1, 12.0,1,1, 1.304, 10532.146, 392.457, 52876.151 25/03/19,12:09:24,17,06,1, 12.0,1,1, 1.304, 10532.173, 392.454, 52876.134 25/03/19,12:09:24,18,06,1, 12.0,1,1, 1.304, 10532.180, 392.463, 52876.088 25/03/19,12:09:24,19,06,1, 12.0,1,1, 1.304, 10532.178, 392.462, 52876.181 25/03/19,12:09:25,00,07,1, 11.9,1,1, 1.306, 10532.175, 392.462, 52876.181 25/03/19,12:09:25,01,07,1, 11.9,1,1, 1.306, 10532.186, 392.440, 52876.210 25/03/19,12:09:25,02,07,1, 11.9,1,1, 1.306, 10532.221, 392.445, 52876.134 25/03/19,12:09:25,03,07,1, 11.9,1,1, 1.306, 10532.177, 392.450, 52876.407 25/03/19,12:09:25,04,07,1, 11.9,1,1, 1.306, 10532.231, 392.442, 52876.216 25/03/19,12:09:25,05,07,1, 11.9,1,1, 1.306, 10532.262, 392.456, 52876.073 25/03/19,12:09:25,06,07,1, 11.9,1,1, 1.306, 10532.258, 392.430, 52875.999 25/03/19,12:09:25,07,07,1, 11.9,1,1, 1.306, 10532.235, 392.426, 52876.109 25/03/19,12:09:25,08,07,1, 11.9,1,1, 1.306, 10532.241, 392.393, 52876.112 25/03/19,12:09:25,09,07,1, 11.9,1,1, 1.306, 10532.237, 392.394, 52875.963 25/03/19,12:09:25,10,07,1, 11.9,1,1, 1.306, 10532.234, 392.411, 52876.129 25/03/19,12:09:25,11,07,1, 11.9,1,1, 1.306, 10532.238, 392.390, 52876.146 25/03/19,12:09:25,12,07,1, 11.9,1,1, 1.306, 10532.264, 392.409, 52876.075 25/03/19,12:09:25,13,07,1, 11.9,1,1, 1.306, 10532.261, 392.376, 52876.123 25/03/19,12:09:25,14,07,1, 11.9,1,1, 1.306, 10532.263, 392.429, 52876.137 25/03/19,12:09:25,15,07,1, 11.9,1,1, 1.306, 10532.292, 392.390, 52876.062 25/03/19,12:09:25,16,07,1, 11.9,1,1, 1.306, 10532.291, 392.372, 52876.008 25/03/19,12:09:25,17,07,1, 11.9,1,1, 1.306, 10532.255, 392.373, 52876.081 25/03/19,12:09:25,18,07,1, 11.9,1,1, 1.306, 10532.293, 392.362, 52876.048 25/03/19,12:09:25,19,07,1, 11.9,1,1, 1.306, 10532.246, 392.386, 52876.210 25/03/19,12:09:26,00,06,1, 11.9,1,1, 1.305, 10532.242, 392.386, 52876.210 25/03/19,12:09:26,01,06,1, 11.9,1,1, 1.305, 10532.312, 392.385, 52876.079 25/03/19,12:09:26,02,06,1, 11.9,1,1, 1.305, 10532.309, 392.376, 52876.163 25/03/19,12:09:26,03,06,1, 11.9,1,1, 1.305, 10532.327, 392.360, 52876.157 25/03/19,12:09:26,04,06,1, 11.9,1,1, 1.305, 10532.321, 392.343, 52876.148 25/03/19,12:09:26,05,06,1, 11.9,1,1, 1.305, 10532.319, 392.330, 52876.118 25/03/19,12:09:26,06,06,1, 11.9,1,1, 1.305, 10532.341, 392.333, 52876.135 25/03/19,12:09:26,07,06,1, 11.9,1,1, 1.305, 10532.339, 392.315, 52876.090 25/03/19,12:09:26,08,06,1, 11.9,1,1, 1.305, 10532.329, 392.320, 52876.104 25/03/19,12:09:26,09,06,1, 11.9,1,1, 1.305, 10532.332, 392.309, 52876.097 25/03/19,12:09:26,10,06,1, 11.9,1,1, 1.305, 10532.343, 392.318, 52876.106 25/03/19,12:09:26,11,06,1, 11.9,1,1, 1.305, 10532.352, 392.325, 52876.127 25/03/19,12:09:26,12,06,1, 11.9,1,1, 1.305, 10532.358, 392.312, 52875.973 25/03/19,12:09:26,13,06,1, 11.9,1,1, 1.305, 10532.366, 392.311, 52876.133 25/03/19,12:09:26,14,06,1, 11.9,1,1, 1.305, 10532.361, 392.281, 52876.094 25/03/19,12:09:26,15,06,1, 11.9,1,1, 1.305, 10532.366, 392.284, 52876.006 25/03/19,12:09:26,16,06,1, 11.9,1,1, 1.305, 10532.368, 392.269, 52876.053 25/03/19,12:09:26,17,06,1, 11.9,1,1, 1.305, 10532.358, 392.278, 52876.121 25/03/19,12:09:26,18,06,1, 11.9,1,1, 1.305, 10532.368, 392.256, 52876.029 25/03/19,12:09:26,19,06,1, 11.9,1,1, 1.305, 10532.373, 392.274, 52876.112 25/03/19,12:09:27,00,06,1, 11.9,1,1, 1.300, 10532.367, 392.274, 52876.112 25/03/19,12:09:27,01,06,1, 11.9,1,1, 1.300, 10532.392, 392.274, 52876.103 25/03/19,12:09:27,02,06,1, 11.9,1,1, 1.300, 10532.383, 392.270, 52876.104 25/03/19,12:09:27,03,06,1, 11.9,1,1, 1.300, 10532.398, 392.277, 52876.136 25/03/19,12:09:27,04,06,1, 11.9,1,1, 1.300, 10532.384, 392.270, 52876.108 25/03/19,12:09:27,05,06,1, 11.9,1,1, 1.300, 10532.398, 392.268, 52876.065 25/03/19,12:09:27,06,06,1, 11.9,1,1, 1.300, 10532.383, 392.243, 52876.040 25/03/19,12:09:27,07,06,1, 11.9,1,1, 1.300, 10532.406, 392.254, 52876.070 25/03/19,12:09:27,08,06,1, 11.9,1,1, 1.300, 10532.385, 392.221, 52876.088 25/03/19,12:09:27,09,06,1, 11.9,1,1, 1.300, 10532.424, 392.243, 52876.049 25/03/19,12:09:27,10,06,1, 11.9,1,1, 1.300, 10532.410, 392.243, 52876.044 25/03/19,12:09:27,11,06,1, 11.9,1,1, 1.300, 10532.392, 392.252, 52876.115 25/03/19,12:09:27,12,06,1, 11.9,1,1, 1.300, 10532.411, 392.232, 52876.076 25/03/19,12:09:27,13,06,1, 11.9,1,1, 1.300, 10532.431, 392.226, 52876.129 25/03/19,12:09:27,14,06,1, 11.9,1,1, 1.300, 10532.392, 392.195, 52875.984 25/03/19,12:09:27,15,06,1, 11.9,1,1, 1.300, 10532.408, 392.229, 52876.066 25/03/19,12:09:27,16,06,1, 11.9,1,1, 1.300, 10532.420, 392.224, 52876.160 25/03/19,12:09:27,17,06,1, 11.9,1,1, 1.300, 10532.431, 392.217, 52876.069 25/03/19,12:09:27,18,06,1, 11.9,1,1, 1.300, 10532.441, 392.200, 52875.986 25/03/19,12:09:27,19,06,1, 11.9,1,1, 1.300, 10532.445, 392.222, 52876.038 25/03/19,12:09:28,00,06,1, 11.9,1,1, 1.304, 10532.442, 392.222, 52876.038 25/03/19,12:09:28,01,06,1, 11.9,1,1, 1.304, 10532.456, 392.217, 52875.985 25/03/19,12:09:28,02,06,1, 11.9,1,1, 1.304, 10532.469, 392.207, 52876.011 25/03/19,12:09:28,03,06,1, 11.9,1,1, 1.304, 10532.450, 392.176, 52876.082 25/03/19,12:09:28,04,06,1, 11.9,1,1, 1.304, 10532.462, 392.178, 52876.001 25/03/19,12:09:28,05,06,1, 11.9,1,1, 1.304, 10532.466, 392.189, 52876.015 25/03/19,12:09:28,06,06,1, 11.9,1,1, 1.304, 10532.460, 392.166, 52876.047 25/03/19,12:09:28,07,06,1, 11.9,1,1, 1.304, 10532.477, 392.147, 52876.020 25/03/19,12:09:28,08,06,1, 11.9,1,1, 1.304, 10532.478, 392.162, 52876.029 25/03/19,12:09:28,09,06,1, 11.9,1,1, 1.304, 10532.458, 392.187, 52876.051 25/03/19,12:09:28,10,06,1, 11.9,1,1, 1.304, 10532.466, 392.167, 52876.014 25/03/19,12:09:28,11,06,1, 11.9,1,1, 1.304, 10532.469, 392.146, 52876.054 25/03/19,12:09:28,12,06,1, 11.9,1,1, 1.304, 10532.492, 392.173, 52876.010 25/03/19,12:09:28,13,06,1, 11.9,1,1, 1.304, 10532.452, 392.125, 52875.843 25/03/19,12:09:28,14,06,1, 11.9,1,1, 1.304, 10532.494, 392.167, 52876.113 25/03/19,12:09:28,15,06,1, 11.9,1,1, 1.304, 10532.529, 392.143, 52875.981 25/03/19,12:09:28,16,06,1, 11.9,1,1, 1.304, 10532.503, 392.170, 52876.041 25/03/19,12:09:28,17,06,1, 11.9,1,1, 1.304, 10532.482, 392.153, 52876.097 25/03/19,12:09:28,18,06,1, 11.9,1,1, 1.304, 10532.511, 392.133, 52876.043 25/03/19,12:09:28,19,06,1, 11.9,1,1, 1.304, 10532.499, 392.149, 52876.022 25/03/19,12:09:29,00,06,1, 12.0,1,1, 1.303, 10532.492, 392.149, 52876.022 25/03/19,12:09:29,01,06,1, 12.0,1,1, 1.303, 10532.514, 392.159, 52876.107 25/03/19,12:09:29,02,06,1, 12.0,1,1, 1.303, 10532.529, 392.177, 52876.083 25/03/19,12:09:29,03,06,1, 12.0,1,1, 1.303, 10532.519, 392.153, 52876.090 25/03/19,12:09:29,04,06,1, 12.0,1,1, 1.303, 10532.521, 392.137, 52876.069 25/03/19,12:09:29,05,06,1, 12.0,1,1, 1.303, 10532.516, 392.157, 52876.023 25/03/19,12:09:29,06,06,1, 12.0,1,1, 1.303, 10532.513, 392.151, 52876.118 25/03/19,12:09:29,07,06,1, 12.0,1,1, 1.303, 10532.545, 392.150, 52876.021 25/03/19,12:09:29,08,06,1, 12.0,1,1, 1.303, 10532.532, 392.156, 52876.044 25/03/19,12:09:29,09,06,1, 12.0,1,1, 1.303, 10532.524, 392.141, 52876.129 25/03/19,12:09:29,10,06,1, 12.0,1,1, 1.303, 10532.537, 392.147, 52876.153 25/03/19,12:09:29,11,06,1, 12.0,1,1, 1.303, 10532.540, 392.143, 52876.031 25/03/19,12:09:29,12,06,1, 12.0,1,1, 1.303, 10532.531, 392.120, 52876.089 25/03/19,12:09:29,13,06,1, 12.0,1,1, 1.303, 10532.551, 392.153, 52876.018 25/03/19,12:09:29,14,06,1, 12.0,1,1, 1.303, 10532.555, 392.129, 52876.091 25/03/19,12:09:29,15,06,1, 12.0,1,1, 1.303, 10532.557, 392.121, 52876.083 25/03/19,12:09:29,16,06,1, 12.0,1,1, 1.303, 10532.563, 392.103, 52876.138 25/03/19,12:09:29,17,06,1, 12.0,1,1, 1.303, 10532.523, 392.136, 52876.147 25/03/19,12:09:29,18,06,1, 12.0,1,1, 1.303, 10532.509, 392.134, 52876.050 25/03/19,12:09:29,19,06,1, 12.0,1,1, 1.303, 10532.537, 392.123, 52876.068 25/03/19,12:09:30,00,06,1, 11.9,1,1, 1.305, 10532.534, 392.123, 52876.068 25/03/19,12:09:30,01,06,1, 11.9,1,1, 1.305, 10532.542, 392.136, 52876.099 25/03/19,12:09:30,02,06,1, 11.9,1,1, 1.305, 10532.560, 392.155, 52876.110 25/03/19,12:09:30,03,06,1, 11.9,1,1, 1.305, 10532.546, 392.116, 52876.156 25/03/19,12:09:30,04,06,1, 11.9,1,1, 1.305, 10532.532, 392.131, 52876.141 25/03/19,12:09:30,05,06,1, 11.9,1,1, 1.305, 10532.544, 392.127, 52876.079 25/03/19,12:09:30,06,06,1, 11.9,1,1, 1.305, 10532.540, 392.138, 52876.061 25/03/19,12:09:30,07,06,1, 11.9,1,1, 1.305, 10532.577, 392.137, 52876.094 25/03/19,12:09:30,08,06,1, 11.9,1,1, 1.305, 10532.553, 392.137, 52876.073 25/03/19,12:09:30,09,06,1, 11.9,1,1, 1.305, 10532.554, 392.122, 52876.176 25/03/19,12:09:30,10,06,1, 11.9,1,1, 1.305, 10532.566, 392.136, 52876.132 25/03/19,12:09:30,11,06,1, 11.9,1,1, 1.305, 10532.542, 392.153, 52876.065 25/03/19,12:09:30,12,06,1, 11.9,1,1, 1.305, 10532.533, 392.142, 52876.129 25/03/19,12:09:30,13,06,1, 11.9,1,1, 1.305, 10532.551, 392.126, 52876.062 25/03/19,12:09:30,14,06,1, 11.9,1,1, 1.305, 10532.528, 392.124, 52876.142 25/03/19,12:09:30,15,06,1, 11.9,1,1, 1.305, 10532.573, 392.133, 52876.142 25/03/19,12:09:30,16,06,1, 11.9,1,1, 1.305, 10532.535, 392.123, 52876.178 25/03/19,12:09:30,17,06,1, 11.9,1,1, 1.305, 10532.541, 392.106, 52876.136 25/03/19,12:09:30,18,06,1, 11.9,1,1, 1.305, 10532.569, 392.130, 52876.063 25/03/19,12:09:30,19,06,1, 11.9,1,1, 1.305, 10532.548, 392.112, 52876.101 25/03/19,12:09:31,00,06,1, 11.9,1,1, 1.304, 10532.542, 392.112, 52876.101 25/03/19,12:09:31,01,06,1, 11.9,1,1, 1.304, 10532.569, 392.114, 52876.080 25/03/19,12:09:31,02,06,1, 11.9,1,1, 1.304, 10532.568, 392.110, 52876.154 25/03/19,12:09:31,03,06,1, 11.9,1,1, 1.304, 10532.548, 392.119, 52876.154 25/03/19,12:09:31,04,06,1, 11.9,1,1, 1.304, 10532.556, 392.120, 52876.147 25/03/19,12:09:31,05,06,1, 11.9,1,1, 1.304, 10532.567, 392.100, 52876.079 25/03/19,12:09:31,06,06,1, 11.9,1,1, 1.304, 10532.569, 392.120, 52876.121 25/03/19,12:09:31,07,06,1, 11.9,1,1, 1.304, 10532.566, 392.130, 52876.179 25/03/19,12:09:31,08,06,1, 11.9,1,1, 1.304, 10532.561, 392.094, 52876.120 25/03/19,12:09:31,09,06,1, 11.9,1,1, 1.304, 10532.557, 392.111, 52876.146 25/03/19,12:09:31,10,06,1, 11.9,1,1, 1.304, 10532.564, 392.121, 52876.125 25/03/19,12:09:31,11,06,1, 11.9,1,1, 1.304, 10532.567, 392.128, 52876.132 25/03/19,12:09:31,12,06,1, 11.9,1,1, 1.304, 10532.595, 392.114, 52876.136 25/03/19,12:09:31,13,06,1, 11.9,1,1, 1.304, 10532.584, 392.113, 52876.119 25/03/19,12:09:31,14,06,1, 11.9,1,1, 1.304, 10532.563, 392.108, 52876.099 25/03/19,12:09:31,15,06,1, 11.9,1,1, 1.304, 10532.564, 392.130, 52876.198 25/03/19,12:09:31,16,06,1, 11.9,1,1, 1.304, 10532.562, 392.121, 52876.182 25/03/19,12:09:31,17,06,1, 11.9,1,1, 1.304, 10532.561, 392.136, 52876.120 25/03/19,12:09:31,18,06,1, 11.9,1,1, 1.304, 10532.578, 392.131, 52876.146 25/03/19,12:09:31,19,06,1, 11.9,1,1, 1.304, 10532.542, 392.120, 52876.105 25/03/19,12:09:32,00,06,1, 11.9,1,1, 1.305, 10532.534, 392.120, 52876.105 25/03/19,12:09:32,01,06,1, 11.9,1,1, 1.305, 10532.564, 392.125, 52876.072 25/03/19,12:09:32,02,06,1, 11.9,1,1, 1.305, 10532.558, 392.125, 52876.171 25/03/19,12:09:32,03,06,1, 11.9,1,1, 1.305, 10532.549, 392.130, 52876.079 25/03/19,12:09:32,04,06,1, 11.9,1,1, 1.305, 10532.552, 392.118, 52876.130 25/03/19,12:09:32,05,06,1, 11.9,1,1, 1.305, 10532.584, 392.140, 52876.192 25/03/19,12:09:32,06,06,1, 11.9,1,1, 1.305, 10532.559, 392.124, 52876.157 25/03/19,12:09:32,07,06,1, 11.9,1,1, 1.305, 10532.563, 392.125, 52876.138 25/03/19,12:09:32,08,06,1, 11.9,1,1, 1.305, 10532.580, 392.133, 52876.135 25/03/19,12:09:32,09,06,1, 11.9,1,1, 1.305, 10532.550, 392.131, 52876.182 25/03/19,12:09:32,10,06,1, 11.9,1,1, 1.305, 10532.547, 392.131, 52876.194 25/03/19,12:09:32,11,06,1, 11.9,1,1, 1.305, 10532.567, 392.124, 52876.126 25/03/19,12:09:32,12,06,1, 11.9,1,1, 1.305, 10532.557, 392.113, 52876.136 25/03/19,12:09:32,13,06,1, 11.9,1,1, 1.305, 10532.560, 392.124, 52876.145 25/03/19,12:09:32,14,06,1, 11.9,1,1, 1.305, 10532.570, 392.117, 52876.107 25/03/19,12:09:32,15,06,1, 11.9,1,1, 1.305, 10532.560, 392.113, 52876.133 25/03/19,12:09:32,16,06,1, 11.9,1,1, 1.305, 10532.544, 392.155, 52876.149 25/03/19,12:09:32,17,06,1, 11.9,1,1, 1.305, 10532.561, 392.156, 52876.164 25/03/19,12:09:32,18,06,1, 11.9,1,1, 1.305, 10532.534, 392.158, 52876.167 25/03/19,12:09:32,19,06,1, 11.9,1,1, 1.305, 10532.548, 392.160, 52876.136 25/03/19,12:09:33,00,06,1, 11.9,1,1, 1.306, 10532.542, 392.160, 52876.136 25/03/19,12:09:33,01,06,1, 11.9,1,1, 1.306, 10532.521, 392.150, 52876.196 25/03/19,12:09:33,02,06,1, 11.9,1,1, 1.306, 10532.534, 392.130, 52876.257 25/03/19,12:09:33,03,06,1, 11.9,1,1, 1.306, 10532.527, 392.105, 52876.107 25/03/19,12:09:33,04,06,1, 11.9,1,1, 1.306, 10532.539, 392.139, 52876.117 25/03/19,12:09:33,05,06,1, 11.9,1,1, 1.306, 10532.530, 392.146, 52876.232 25/03/19,12:09:33,06,06,1, 11.9,1,1, 1.306, 10532.541, 392.158, 52876.227 25/03/19,12:09:33,07,06,1, 11.9,1,1, 1.306, 10532.517, 392.158, 52876.242 25/03/19,12:09:33,08,06,1, 11.9,1,1, 1.306, 10532.516, 392.166, 52876.283 25/03/19,12:09:33,09,06,1, 11.9,1,1, 1.306, 10532.507, 392.177, 52876.238 25/03/19,12:09:33,10,06,1, 11.9,1,1, 1.306, 10532.516, 392.174, 52876.216 25/03/19,12:09:33,11,06,1, 11.9,1,1, 1.306, 10532.538, 392.148, 52876.165 25/03/19,12:09:33,12,06,1, 11.9,1,1, 1.306, 10532.533, 392.174, 52876.178 25/03/19,12:09:33,13,06,1, 11.9,1,1, 1.306, 10532.513, 392.168, 52876.174 25/03/19,12:09:33,14,06,1, 11.9,1,1, 1.306, 10532.512, 392.173, 52876.200 25/03/19,12:09:33,15,06,1, 11.9,1,1, 1.306, 10532.515, 392.178, 52876.186 25/03/19,12:09:33,16,06,1, 11.9,1,1, 1.306, 10532.505, 392.178, 52876.224 25/03/19,12:09:33,17,06,1, 11.9,1,1, 1.306, 10532.499, 392.194, 52876.223 25/03/19,12:09:33,18,06,1, 11.9,1,1, 1.306, 10532.504, 392.201, 52876.216 25/03/19,12:09:33,19,06,1, 11.9,1,1, 1.306, 10532.521, 392.198, 52876.215 25/03/19,12:09:34,00,06,1, 11.9,1,1, 1.304, 10532.517, 392.198, 52876.215 25/03/19,12:09:34,01,06,1, 11.9,1,1, 1.304, 10532.519, 392.167, 52876.196 25/03/19,12:09:34,02,06,1, 11.9,1,1, 1.304, 10532.508, 392.176, 52876.242 25/03/19,12:09:34,03,06,1, 11.9,1,1, 1.304, 10532.499, 392.171, 52876.207 25/03/19,12:09:34,04,06,1, 11.9,1,1, 1.304, 10532.493, 392.196, 52876.266 25/03/19,12:09:34,05,06,1, 11.9,1,1, 1.304, 10532.509, 392.197, 52876.197 25/03/19,12:09:34,06,06,1, 11.9,1,1, 1.304, 10532.502, 392.194, 52876.193 25/03/19,12:09:34,07,06,1, 11.9,1,1, 1.304, 10532.514, 392.219, 52876.214 25/03/19,12:09:34,08,06,1, 11.9,1,1, 1.304, 10532.497, 392.226, 52876.319 25/03/19,12:09:34,09,06,1, 11.9,1,1, 1.304, 10532.490, 392.219, 52876.224 25/03/19,12:09:34,10,06,1, 11.9,1,1, 1.304, 10532.499, 392.220, 52876.300 25/03/19,12:09:34,11,06,1, 11.9,1,1, 1.304, 10532.489, 392.222, 52876.243 25/03/19,12:09:34,12,06,1, 11.9,1,1, 1.304, 10532.515, 392.223, 52876.209 25/03/19,12:09:34,13,06,1, 11.9,1,1, 1.304, 10532.521, 392.236, 52876.260 25/03/19,12:09:34,14,06,1, 11.9,1,1, 1.304, 10532.505, 392.209, 52876.238 25/03/19,12:09:34,15,06,1, 11.9,1,1, 1.304, 10532.501, 392.231, 52876.252 25/03/19,12:09:34,16,06,1, 11.9,1,1, 1.304, 10532.485, 392.245, 52876.268 25/03/19,12:09:34,17,06,1, 11.9,1,1, 1.304, 10532.487, 392.257, 52876.253 25/03/19,12:09:34,18,06,1, 11.9,1,1, 1.304, 10532.504, 392.229, 52876.200 25/03/19,12:09:34,19,06,1, 11.9,1,1, 1.304, 10532.477, 392.258, 52876.231 25/03/19,12:09:35,00,06,1, 11.9,1,1, 1.304, 10532.476, 392.258, 52876.231 25/03/19,12:09:35,01,06,1, 11.9,1,1, 1.304, 10532.484, 392.241, 52876.272 25/03/19,12:09:35,02,06,1, 11.9,1,1, 1.304, 10532.484, 392.235, 52876.279 25/03/19,12:09:35,03,06,1, 11.9,1,1, 1.304, 10532.481, 392.259, 52876.262 25/03/19,12:09:35,04,06,1, 11.9,1,1, 1.304, 10532.500, 392.276, 52876.271 25/03/19,12:09:35,05,06,1, 11.9,1,1, 1.304, 10532.478, 392.271, 52876.259 25/03/19,12:09:35,06,06,1, 11.9,1,1, 1.304, 10532.461, 392.280, 52876.270 25/03/19,12:09:35,07,06,1, 11.9,1,1, 1.304, 10532.492, 392.271, 52876.254 25/03/19,12:09:35,08,06,1, 11.9,1,1, 1.304, 10532.492, 392.259, 52876.127 25/03/19,12:09:35,09,06,1, 11.9,1,1, 1.304, 10532.495, 392.274, 52876.305 25/03/19,12:09:35,10,06,1, 11.9,1,1, 1.304, 10532.475, 392.275, 52876.305 25/03/19,12:09:35,11,06,1, 11.9,1,1, 1.304, 10532.476, 392.276, 52876.209 25/03/19,12:09:35,12,06,1, 11.9,1,1, 1.304, 10532.484, 392.278, 52876.298 25/03/19,12:09:35,13,06,1, 11.9,1,1, 1.304, 10532.482, 392.292, 52876.337 25/03/19,12:09:35,14,06,1, 11.9,1,1, 1.304, 10532.451, 392.295, 52876.325 25/03/19,12:09:35,15,06,1, 11.9,1,1, 1.304, 10532.478, 392.292, 52876.302 25/03/19,12:09:35,16,06,1, 11.9,1,1, 1.304, 10532.455, 392.328, 52876.344 25/03/19,12:09:35,17,06,1, 11.9,1,1, 1.304, 10532.469, 392.319, 52876.355 25/03/19,12:09:35,18,06,1, 11.9,1,1, 1.304, 10532.477, 392.320, 52876.280 25/03/19,12:09:35,19,06,1, 11.9,1,1, 1.304, 10532.481, 392.318, 52876.344 25/03/19,12:09:36,00,06,1, 12.0,1,1, 1.302, 10532.476, 392.318, 52876.344 25/03/19,12:09:36,01,06,1, 12.0,1,1, 1.302, 10532.478, 392.298, 52876.274 25/03/19,12:09:36,02,06,1, 12.0,1,1, 1.302, 10532.461, 392.333, 52876.357 25/03/19,12:09:36,03,06,1, 12.0,1,1, 1.302, 10532.442, 392.330, 52876.368 25/03/19,12:09:36,04,06,1, 12.0,1,1, 1.302, 10532.461, 392.319, 52876.222 25/03/19,12:09:36,05,06,1, 12.0,1,1, 1.302, 10532.475, 392.337, 52876.234 25/03/19,12:09:36,06,06,1, 12.0,1,1, 1.302, 10532.486, 392.332, 52876.255 25/03/19,12:09:36,07,06,1, 12.0,1,1, 1.302, 10532.479, 392.323, 52876.287 25/03/19,12:09:36,08,06,1, 12.0,1,1, 1.302, 10532.464, 392.327, 52876.287 25/03/19,12:09:36,09,06,1, 12.0,1,1, 1.302, 10532.453, 392.341, 52876.295 25/03/19,12:09:36,10,06,1, 12.0,1,1, 1.302, 10532.443, 392.339, 52876.326 25/03/19,12:09:36,11,06,1, 12.0,1,1, 1.302, 10532.479, 392.340, 52876.307 25/03/19,12:09:36,12,06,1, 12.0,1,1, 1.302, 10532.465, 392.331, 52876.290 25/03/19,12:09:36,13,06,1, 12.0,1,1, 1.302, 10532.433, 392.355, 52876.320 25/03/19,12:09:36,14,06,1, 12.0,1,1, 1.302, 10532.459, 392.369, 52876.312 25/03/19,12:09:36,15,06,1, 12.0,1,1, 1.302, 10532.458, 392.344, 52876.336 25/03/19,12:09:36,16,06,1, 12.0,1,1, 1.302, 10532.448, 392.360, 52876.373 25/03/19,12:09:36,17,06,1, 12.0,1,1, 1.302, 10532.456, 392.370, 52876.411 25/03/19,12:09:36,18,06,1, 12.0,1,1, 1.302, 10532.447, 392.372, 52876.324 25/03/19,12:09:36,19,06,1, 12.0,1,1, 1.302, 10532.453, 392.365, 52876.269 25/03/19,12:09:37,00,06,1, 11.9,1,1, 1.301, 10532.451, 392.365, 52876.269 25/03/19,12:09:37,01,06,1, 11.9,1,1, 1.301, 10532.460, 392.367, 52876.289 25/03/19,12:09:37,02,06,1, 11.9,1,1, 1.301, 10532.436, 392.366, 52876.337 25/03/19,12:09:37,03,06,1, 11.9,1,1, 1.301, 10532.434, 392.393, 52876.340 25/03/19,12:09:37,04,06,1, 11.9,1,1, 1.301, 10532.441, 392.379, 52876.299 25/03/19,12:09:37,05,06,1, 11.9,1,1, 1.301, 10532.446, 392.400, 52876.370 25/03/19,12:09:37,06,06,1, 11.9,1,1, 1.301, 10532.463, 392.396, 52876.320 25/03/19,12:09:37,07,06,1, 11.9,1,1, 1.301, 10532.461, 392.390, 52876.374 25/03/19,12:09:37,08,06,1, 11.9,1,1, 1.301, 10532.438, 392.395, 52876.391 25/03/19,12:09:37,09,06,1, 11.9,1,1, 1.301, 10532.451, 392.396, 52876.386 25/03/19,12:09:37,10,06,1, 11.9,1,1, 1.301, 10532.442, 392.373, 52876.319 25/03/19,12:09:37,11,06,1, 11.9,1,1, 1.301, 10532.473, 392.395, 52876.307 25/03/19,12:09:37,12,06,1, 11.9,1,1, 1.301, 10532.459, 392.399, 52876.318 25/03/19,12:09:37,13,06,1, 11.9,1,1, 1.301, 10532.434, 392.423, 52876.280 25/03/19,12:09:37,14,06,1, 11.9,1,1, 1.301, 10532.442, 392.417, 52876.369 25/03/19,12:09:37,15,06,1, 11.9,1,1, 1.301, 10532.456, 392.426, 52876.361 25/03/19,12:09:37,16,06,1, 11.9,1,1, 1.301, 10532.441, 392.429, 52876.378 25/03/19,12:09:37,17,06,1, 11.9,1,1, 1.301, 10532.443, 392.416, 52876.346 25/03/19,12:09:37,18,06,1, 11.9,1,1, 1.301, 10532.449, 392.400, 52876.283 25/03/19,12:09:37,19,06,1, 11.9,1,1, 1.301, 10532.425, 392.419, 52876.274 25/03/19,12:09:38,00,06,1, 11.9,1,1, 1.305, 10532.417, 392.419, 52876.274 25/03/19,12:09:38,01,06,1, 11.9,1,1, 1.305, 10532.440, 392.406, 52876.330 25/03/19,12:09:38,02,06,1, 11.9,1,1, 1.305, 10532.457, 392.422, 52876.337 25/03/19,12:09:38,03,06,1, 11.9,1,1, 1.305, 10532.447, 392.415, 52876.304 25/03/19,12:09:38,04,06,1, 11.9,1,1, 1.305, 10532.470, 392.406, 52876.378 25/03/19,12:09:38,05,06,1, 11.9,1,1, 1.305, 10532.423, 392.437, 52876.288 25/03/19,12:09:38,06,06,1, 11.9,1,1, 1.305, 10532.459, 392.418, 52876.254 25/03/19,12:09:38,07,06,1, 11.9,1,1, 1.305, 10532.454, 392.429, 52876.350 25/03/19,12:09:38,08,06,1, 11.9,1,1, 1.305, 10532.451, 392.447, 52876.333 25/03/19,12:09:38,09,06,1, 11.9,1,1, 1.305, 10532.464, 392.448, 52876.316 25/03/19,12:09:38,10,06,1, 11.9,1,1, 1.305, 10532.449, 392.442, 52876.317 25/03/19,12:09:38,11,06,1, 11.9,1,1, 1.305, 10532.427, 392.460, 52876.316 25/03/19,12:09:38,12,06,1, 11.9,1,1, 1.305, 10532.457, 392.458, 52876.306 25/03/19,12:09:38,13,06,1, 11.9,1,1, 1.305, 10532.455, 392.468, 52876.262 25/03/19,12:09:38,14,06,1, 11.9,1,1, 1.305, 10532.454, 392.445, 52876.345 25/03/19,12:09:38,15,06,1, 11.9,1,1, 1.305, 10532.439, 392.479, 52876.295 25/03/19,12:09:38,16,06,1, 11.9,1,1, 1.305, 10532.442, 392.461, 52876.348 25/03/19,12:09:38,17,06,1, 11.9,1,1, 1.305, 10532.436, 392.463, 52876.352 25/03/19,12:09:38,18,06,1, 11.9,1,1, 1.305, 10532.456, 392.446, 52876.145 25/03/19,12:09:38,19,06,1, 11.9,1,1, 1.305, 10532.428, 392.481, 52876.350 25/03/19,12:09:39,00,06,1, 11.9,1,1, 1.304, 10532.426, 392.481, 52876.350 25/03/19,12:09:39,01,06,1, 11.9,1,1, 1.304, 10532.425, 392.492, 52876.285 25/03/19,12:09:39,02,06,1, 11.9,1,1, 1.304, 10532.473, 392.486, 52876.347 25/03/19,12:09:39,03,06,1, 11.9,1,1, 1.304, 10532.452, 392.478, 52876.366 25/03/19,12:09:39,04,06,1, 11.9,1,1, 1.304, 10532.451, 392.485, 52876.345 25/03/19,12:09:39,05,06,1, 11.9,1,1, 1.304, 10532.474, 392.464, 52876.325 25/03/19,12:09:39,06,06,1, 11.9,1,1, 1.304, 10532.465, 392.488, 52876.265 25/03/19,12:09:39,07,06,1, 11.9,1,1, 1.304, 10532.471, 392.486, 52876.332 25/03/19,12:09:39,08,06,1, 11.9,1,1, 1.304, 10532.473, 392.478, 52876.273 25/03/19,12:09:39,09,06,1, 11.9,1,1, 1.304, 10532.458, 392.472, 52876.281 25/03/19,12:09:39,10,06,1, 11.9,1,1, 1.304, 10532.476, 392.476, 52876.329 25/03/19,12:09:39,11,06,1, 11.9,1,1, 1.304, 10532.463, 392.493, 52876.359 25/03/19,12:09:39,12,06,1, 11.9,1,1, 1.304, 10532.463, 392.486, 52876.276 25/03/19,12:09:39,13,06,1, 11.9,1,1, 1.304, 10532.468, 392.488, 52876.381 25/03/19,12:09:39,14,06,1, 11.9,1,1, 1.304, 10532.452, 392.498, 52876.380 25/03/19,12:09:39,15,06,1, 11.9,1,1, 1.304, 10532.490, 392.470, 52876.304 25/03/19,12:09:39,16,06,1, 11.9,1,1, 1.304, 10532.472, 392.498, 52876.389 25/03/19,12:09:39,17,06,1, 11.9,1,1, 1.304, 10532.473, 392.470, 52876.345 25/03/19,12:09:39,18,06,1, 11.9,1,1, 1.304, 10532.475, 392.497, 52876.362 25/03/19,12:09:39,19,06,1, 11.9,1,1, 1.304, 10532.481, 392.496, 52876.280 25/03/19,12:09:40,00,06,1, 12.0,1,1, 1.303, 10532.476, 392.496, 52876.280 25/03/19,12:09:40,01,06,1, 12.0,1,1, 1.303, 10532.492, 392.486, 52876.294 25/03/19,12:09:40,02,06,1, 12.0,1,1, 1.303, 10532.466, 392.462, 52876.294 25/03/19,12:09:40,03,06,1, 12.0,1,1, 1.303, 10532.478, 392.464, 52876.298 25/03/19,12:09:40,04,06,1, 12.0,1,1, 1.303, 10532.488, 392.477, 52876.332 25/03/19,12:09:40,05,06,1, 12.0,1,1, 1.303, 10532.493, 392.506, 52876.334 25/03/19,12:09:40,06,06,1, 12.0,1,1, 1.303, 10532.497, 392.476, 52876.340 25/03/19,12:09:40,07,06,1, 12.0,1,1, 1.303, 10532.481, 392.475, 52876.390 25/03/19,12:09:40,08,06,1, 12.0,1,1, 1.303, 10532.501, 392.485, 52876.327 25/03/19,12:09:40,09,06,1, 12.0,1,1, 1.303, 10532.506, 392.481, 52876.380 25/03/19,12:09:40,10,06,1, 12.0,1,1, 1.303, 10532.498, 392.472, 52876.301 25/03/19,12:09:40,11,06,1, 12.0,1,1, 1.303, 10532.494, 392.463, 52876.314 25/03/19,12:09:40,12,06,1, 12.0,1,1, 1.303, 10532.491, 392.474, 52876.274 25/03/19,12:09:40,13,06,1, 12.0,1,1, 1.303, 10532.507, 392.468, 52876.277 25/03/19,12:09:40,14,06,1, 12.0,1,1, 1.303, 10532.503, 392.453, 52876.228 25/03/19,12:09:40,15,06,1, 12.0,1,1, 1.303, 10532.505, 392.494, 52876.280 25/03/19,12:09:40,16,06,1, 12.0,1,1, 1.303, 10532.485, 392.480, 52876.369 25/03/19,12:09:40,17,06,1, 12.0,1,1, 1.303, 10532.500, 392.460, 52876.328 25/03/19,12:09:40,18,06,1, 12.0,1,1, 1.303, 10532.516, 392.466, 52876.275 25/03/19,12:09:40,19,06,1, 12.0,1,1, 1.303, 10532.500, 392.464, 52876.247 25/03/19,12:09:41,00,06,1, 11.9,1,1, 1.302, 10532.492, 392.464, 52876.247 25/03/19,12:09:41,01,06,1, 11.9,1,1, 1.302, 10532.497, 392.475, 52876.331 25/03/19,12:09:41,02,06,1, 11.9,1,1, 1.302, 10532.514, 392.456, 52876.327 25/03/19,12:09:41,03,06,1, 11.9,1,1, 1.302, 10532.494, 392.461, 52876.325 25/03/19,12:09:41,04,06,1, 11.9,1,1, 1.302, 10532.515, 392.465, 52876.269 25/03/19,12:09:41,05,06,1, 11.9,1,1, 1.302, 10532.521, 392.455, 52876.269 25/03/19,12:09:41,06,06,1, 11.9,1,1, 1.302, 10532.528, 392.461, 52876.272 25/03/19,12:09:41,07,06,1, 11.9,1,1, 1.302, 10532.531, 392.451, 52876.273 25/03/19,12:09:41,08,06,1, 11.9,1,1, 1.302, 10532.525, 392.449, 52876.285 25/03/19,12:09:41,09,06,1, 11.9,1,1, 1.302, 10532.526, 392.451, 52876.265 25/03/19,12:09:41,10,06,1, 11.9,1,1, 1.302, 10532.516, 392.441, 52876.301 25/03/19,12:09:41,11,06,1, 11.9,1,1, 1.302, 10532.551, 392.428, 52876.326 25/03/19,12:09:41,12,06,1, 11.9,1,1, 1.302, 10532.545, 392.440, 52876.299 25/03/19,12:09:41,13,06,1, 11.9,1,1, 1.302, 10532.555, 392.427, 52876.315 25/03/19,12:09:41,14,06,1, 11.9,1,1, 1.302, 10532.553, 392.429, 52876.292 25/03/19,12:09:41,15,06,1, 11.9,1,1, 1.302, 10532.569, 392.425, 52876.234 25/03/19,12:09:41,16,06,1, 11.9,1,1, 1.302, 10532.544, 392.418, 52876.209 25/03/19,12:09:41,17,06,1, 11.9,1,1, 1.302, 10532.565, 392.446, 52876.295 25/03/19,12:09:41,18,06,1, 11.9,1,1, 1.302, 10532.543, 392.449, 52876.267 25/03/19,12:09:41,19,06,1, 11.9,1,1, 1.302, 10532.563, 392.397, 52876.196 25/03/19,12:09:42,00,06,1, 11.9,1,1, 1.304, 10532.559, 392.397, 52876.196 25/03/19,12:09:42,01,06,1, 11.9,1,1, 1.304, 10532.536, 392.431, 52876.242 25/03/19,12:09:42,02,06,1, 11.9,1,1, 1.304, 10532.567, 392.427, 52876.269 25/03/19,12:09:42,03,06,1, 11.9,1,1, 1.304, 10532.581, 392.429, 52876.240 25/03/19,12:09:42,04,06,1, 11.9,1,1, 1.304, 10532.584, 392.415, 52876.270 25/03/19,12:09:42,05,06,1, 11.9,1,1, 1.304, 10532.574, 392.395, 52876.186 25/03/19,12:09:42,06,06,1, 11.9,1,1, 1.304, 10532.591, 392.409, 52876.186 25/03/19,12:09:42,07,06,1, 11.9,1,1, 1.304, 10532.583, 392.422, 52876.222 25/03/19,12:09:42,08,06,1, 11.9,1,1, 1.304, 10532.590, 392.406, 52876.233 25/03/19,12:09:42,09,06,1, 11.9,1,1, 1.304, 10532.596, 392.397, 52876.186 25/03/19,12:09:42,10,06,1, 11.9,1,1, 1.304, 10532.599, 392.392, 52876.303 25/03/19,12:09:42,11,06,1, 11.9,1,1, 1.304, 10532.586, 392.397, 52876.222 25/03/19,12:09:42,12,06,1, 11.9,1,1, 1.304, 10532.608, 392.393, 52876.170 25/03/19,12:09:42,13,06,1, 11.9,1,1, 1.304, 10532.592, 392.401, 52876.201 25/03/19,12:09:42,14,06,1, 11.9,1,1, 1.304, 10532.601, 392.371, 52876.174 25/03/19,12:09:42,15,06,1, 11.9,1,1, 1.304, 10532.646, 392.401, 52876.195 25/03/19,12:09:42,16,06,1, 11.9,1,1, 1.304, 10532.619, 392.382, 52876.300 25/03/19,12:09:42,17,06,1, 11.9,1,1, 1.304, 10532.613, 392.384, 52876.270 25/03/19,12:09:42,18,06,1, 11.9,1,1, 1.304, 10532.631, 392.354, 52876.217 25/03/19,12:09:42,19,06,1, 11.9,1,1, 1.304, 10532.620, 392.364, 52876.169 25/03/19,12:09:43,00,06,1, 11.9,1,1, 1.307, 10532.618, 392.364, 52876.169 25/03/19,12:09:43,01,06,1, 11.9,1,1, 1.307, 10532.649, 392.368, 52876.180 25/03/19,12:09:43,02,06,1, 11.9,1,1, 1.307, 10532.660, 392.360, 52876.216 25/03/19,12:09:43,03,06,1, 11.9,1,1, 1.307, 10532.625, 392.360, 52876.206 25/03/19,12:09:43,04,06,1, 11.9,1,1, 1.307, 10532.638, 392.339, 52876.168 25/03/19,12:09:43,05,06,1, 11.9,1,1, 1.307, 10532.636, 392.364, 52876.159 25/03/19,12:09:43,06,06,1, 11.9,1,1, 1.307, 10532.652, 392.353, 52876.124 25/03/19,12:09:43,07,06,1, 11.9,1,1, 1.307, 10532.654, 392.353, 52876.186 25/03/19,12:09:43,08,06,1, 11.9,1,1, 1.307, 10532.661, 392.336, 52876.186 25/03/19,12:09:43,09,06,1, 11.9,1,1, 1.307, 10532.658, 392.330, 52876.184 25/03/19,12:09:43,10,06,1, 11.9,1,1, 1.307, 10532.653, 392.313, 52876.196 25/03/19,12:09:43,11,06,1, 11.9,1,1, 1.307, 10532.682, 392.326, 52876.152 25/03/19,12:09:43,12,06,1, 11.9,1,1, 1.307, 10532.661, 392.289, 52876.191 25/03/19,12:09:43,13,06,1, 11.9,1,1, 1.307, 10532.708, 392.319, 52876.145 25/03/19,12:09:43,14,06,1, 11.9,1,1, 1.307, 10532.693, 392.328, 52876.198 25/03/19,12:09:43,15,06,1, 11.9,1,1, 1.307, 10532.705, 392.336, 52876.215 25/03/19,12:09:43,16,06,1, 11.9,1,1, 1.307, 10532.701, 392.284, 52876.238 25/03/19,12:09:43,17,06,1, 11.9,1,1, 1.307, 10532.693, 392.282, 52876.218 25/03/19,12:09:43,18,06,1, 11.9,1,1, 1.307, 10532.668, 392.290, 52876.181 25/03/19,12:09:43,19,06,1, 11.9,1,1, 1.307, 10532.704, 392.288, 52876.131 25/03/19,12:09:44,00,06,1, 11.9,1,1, 1.306, 10532.701, 392.288, 52876.131 25/03/19,12:09:44,01,06,1, 11.9,1,1, 1.306, 10532.713, 392.267, 52876.161 25/03/19,12:09:44,02,06,1, 11.9,1,1, 1.306, 10532.700, 392.258, 52876.146 25/03/19,12:09:44,03,06,1, 11.9,1,1, 1.306, 10532.711, 392.255, 52876.113 25/03/19,12:09:44,04,06,1, 11.9,1,1, 1.306, 10532.706, 392.231, 52876.156 25/03/19,12:09:44,05,06,1, 11.9,1,1, 1.306, 10532.701, 392.258, 52876.181 25/03/19,12:09:44,06,06,1, 11.9,1,1, 1.306, 10532.722, 392.223, 52876.088 25/03/19,12:09:44,07,06,1, 11.9,1,1, 1.306, 10532.727, 392.233, 52876.175 25/03/19,12:09:44,08,06,1, 11.9,1,1, 1.306, 10532.717, 392.249, 52876.165 25/03/19,12:09:44,09,06,1, 11.9,1,1, 1.306, 10532.728, 392.227, 52876.111 25/03/19,12:09:44,10,06,1, 11.9,1,1, 1.306, 10532.734, 392.243, 52876.172 25/03/19,12:09:44,11,06,1, 11.9,1,1, 1.306, 10532.732, 392.264, 52876.175 25/03/19,12:09:44,12,06,1, 11.9,1,1, 1.306, 10532.764, 392.245, 52876.125 25/03/19,12:09:44,13,06,1, 11.9,1,1, 1.306, 10532.769, 392.221, 52876.137 25/03/19,12:09:44,14,06,1, 11.9,1,1, 1.306, 10532.763, 392.230, 52876.072 25/03/19,12:09:44,15,06,1, 11.9,1,1, 1.306, 10532.748, 392.224, 52876.158 25/03/19,12:09:44,16,06,1, 11.9,1,1, 1.306, 10532.781, 392.224, 52876.173 25/03/19,12:09:44,17,06,1, 11.9,1,1, 1.306, 10532.755, 392.200, 52876.103 25/03/19,12:09:44,18,06,1, 11.9,1,1, 1.306, 10532.788, 392.198, 52876.132 25/03/19,12:09:44,19,06,1, 11.9,1,1, 1.306, 10532.791, 392.183, 52876.019 25/03/19,12:09:45,00,06,1, 11.9,1,1, 1.306, 10532.784, 392.183, 52876.019 25/03/19,12:09:45,01,06,1, 11.9,1,1, 1.306, 10532.780, 392.159, 52876.066 25/03/19,12:09:45,02,06,1, 11.9,1,1, 1.306, 10532.788, 392.188, 52876.059 25/03/19,12:09:45,03,06,1, 11.9,1,1, 1.306, 10532.805, 392.174, 52876.096 25/03/19,12:09:45,04,06,1, 11.9,1,1, 1.306, 10532.794, 392.159, 52876.069 25/03/19,12:09:45,05,06,1, 11.9,1,1, 1.306, 10532.814, 392.153, 52876.064 25/03/19,12:09:45,06,06,1, 11.9,1,1, 1.306, 10532.795, 392.168, 52876.033 25/03/19,12:09:45,07,06,1, 11.9,1,1, 1.306, 10532.800, 392.164, 52876.099 25/03/19,12:09:45,08,06,1, 11.9,1,1, 1.306, 10532.814, 392.144, 52876.085 25/03/19,12:09:45,09,06,1, 11.9,1,1, 1.306, 10532.803, 392.147, 52876.115 25/03/19,12:09:45,10,06,1, 11.9,1,1, 1.306, 10532.826, 392.137, 52876.093 25/03/19,12:09:45,11,06,1, 11.9,1,1, 1.306, 10532.815, 392.130, 52876.093 25/03/19,12:09:45,12,06,1, 11.9,1,1, 1.306, 10532.815, 392.101, 52876.030 25/03/19,12:09:45,13,06,1, 11.9,1,1, 1.306, 10532.830, 392.095, 52876.055 25/03/19,12:09:45,14,06,1, 11.9,1,1, 1.306, 10532.852, 392.106, 52876.043 25/03/19,12:09:45,15,06,1, 11.9,1,1, 1.306, 10532.832, 392.111, 52876.034 25/03/19,12:09:45,16,06,1, 11.9,1,1, 1.306, 10532.871, 392.087, 52876.031 25/03/19,12:09:45,17,06,1, 11.9,1,1, 1.306, 10532.873, 392.088, 52876.061 25/03/19,12:09:45,18,06,1, 11.9,1,1, 1.306, 10532.852, 392.103, 52876.034 25/03/19,12:09:45,19,06,1, 11.9,1,1, 1.306, 10532.855, 392.081, 52875.981 25/03/19,12:09:46,00,06,1, 11.9,1,1, 1.306, 10532.851, 392.081, 52875.981 25/03/19,12:09:46,01,06,1, 11.9,1,1, 1.306, 10532.880, 392.059, 52876.027 25/03/19,12:09:46,02,06,1, 11.9,1,1, 1.306, 10532.863, 392.062, 52876.076 25/03/19,12:09:46,03,06,1, 11.9,1,1, 1.306, 10532.883, 392.057, 52876.033 25/03/19,12:09:46,04,06,1, 11.9,1,1, 1.306, 10532.891, 392.065, 52876.021 25/03/19,12:09:46,05,06,1, 11.9,1,1, 1.306, 10532.907, 392.049, 52875.932 25/03/19,12:09:46,06,06,1, 11.9,1,1, 1.306, 10532.875, 392.033, 52875.975 25/03/19,12:09:46,07,06,1, 11.9,1,1, 1.306, 10532.912, 392.018, 52876.022 25/03/19,12:09:46,08,06,1, 11.9,1,1, 1.306, 10532.874, 392.037, 52876.044 25/03/19,12:09:46,09,06,1, 11.9,1,1, 1.306, 10532.907, 392.016, 52875.978 25/03/19,12:09:46,10,06,1, 11.9,1,1, 1.306, 10532.915, 391.995, 52876.084 25/03/19,12:09:46,11,06,1, 11.9,1,1, 1.306, 10532.900, 392.002, 52876.034 25/03/19,12:09:46,12,06,1, 11.9,1,1, 1.306, 10532.906, 391.993, 52875.978 25/03/19,12:09:46,13,06,1, 11.9,1,1, 1.306, 10532.911, 391.996, 52876.057 25/03/19,12:09:46,14,06,1, 11.9,1,1, 1.306, 10532.917, 391.974, 52875.981 25/03/19,12:09:46,15,06,1, 11.9,1,1, 1.306, 10532.919, 391.990, 52876.049 25/03/19,12:09:46,16,06,1, 11.9,1,1, 1.306, 10532.906, 391.982, 52875.987 25/03/19,12:09:46,17,06,1, 11.9,1,1, 1.306, 10532.925, 391.999, 52876.063 25/03/19,12:09:46,18,06,1, 11.9,1,1, 1.306, 10532.937, 391.953, 52876.005 25/03/19,12:09:46,19,06,1, 11.9,1,1, 1.306, 10532.945, 391.957, 52875.920 25/03/19,12:09:47,00,06,1, 11.9,1,1, 1.303, 10532.943, 391.957, 52875.920 25/03/19,12:09:47,01,06,1, 11.9,1,1, 1.303, 10532.966, 391.950, 52876.005 25/03/19,12:09:47,02,06,1, 11.9,1,1, 1.303, 10532.969, 391.938, 52875.971 25/03/19,12:09:47,03,06,1, 11.9,1,1, 1.303, 10532.949, 391.931, 52875.995 25/03/19,12:09:47,04,06,1, 11.9,1,1, 1.303, 10532.968, 391.930, 52875.932 25/03/19,12:09:47,05,06,1, 11.9,1,1, 1.303, 10532.964, 391.932, 52876.003 25/03/19,12:09:47,06,06,1, 11.9,1,1, 1.303, 10532.974, 391.899, 52875.956 25/03/19,12:09:47,07,06,1, 11.9,1,1, 1.303, 10533.016, 391.897, 52875.913 25/03/19,12:09:47,08,06,1, 11.9,1,1, 1.303, 10532.963, 391.900, 52875.971 25/03/19,12:09:47,09,06,1, 11.9,1,1, 1.303, 10532.997, 391.887, 52875.979 25/03/19,12:09:47,10,06,1, 11.9,1,1, 1.303, 10532.999, 391.923, 52875.937 25/03/19,12:09:47,11,06,1, 11.9,1,1, 1.303, 10533.003, 391.896, 52875.962 25/03/19,12:09:47,12,06,1, 11.9,1,1, 1.303, 10532.988, 391.869, 52875.874 25/03/19,12:09:47,13,06,1, 11.9,1,1, 1.303, 10533.014, 391.903, 52875.996 25/03/19,12:09:47,14,06,1, 11.9,1,1, 1.303, 10533.035, 391.858, 52875.923 25/03/19,12:09:47,15,06,1, 11.9,1,1, 1.303, 10533.004, 391.849, 52875.913 25/03/19,12:09:47,16,06,1, 11.9,1,1, 1.303, 10533.047, 391.860, 52875.944 25/03/19,12:09:47,17,06,1, 11.9,1,1, 1.303, 10533.032, 391.834, 52875.939 25/03/19,12:09:47,18,06,1, 11.9,1,1, 1.303, 10533.018, 391.840, 52875.879 25/03/19,12:09:47,19,06,1, 11.9,1,1, 1.303, 10533.054, 391.831, 52875.947 25/03/19,12:09:48,00,06,1, 11.9,1,1, 1.301, 10533.051, 391.831, 52875.947 25/03/19,12:09:48,01,06,1, 11.9,1,1, 1.301, 10533.064, 391.841, 52875.916 25/03/19,12:09:48,02,06,1, 11.9,1,1, 1.301, 10533.070, 391.815, 52875.919 25/03/19,12:09:48,03,06,1, 11.9,1,1, 1.301, 10533.026, 391.838, 52875.973 25/03/19,12:09:48,04,06,1, 11.9,1,1, 1.301, 10533.063, 391.826, 52875.954 25/03/19,12:09:48,05,06,1, 11.9,1,1, 1.301, 10533.074, 391.791, 52875.859 25/03/19,12:09:48,06,06,1, 11.9,1,1, 1.301, 10533.069, 391.803, 52875.836 25/03/19,12:09:48,07,06,1, 11.9,1,1, 1.301, 10533.097, 391.797, 52875.885 25/03/19,12:09:48,08,06,1, 11.9,1,1, 1.301, 10533.102, 391.781, 52875.918 25/03/19,12:09:48,09,06,1, 11.9,1,1, 1.301, 10533.090, 391.817, 52875.996 25/03/19,12:09:48,10,06,1, 11.9,1,1, 1.301, 10533.092, 391.785, 52875.892 25/03/19,12:09:48,11,06,1, 11.9,1,1, 1.301, 10533.124, 391.782, 52875.910 25/03/19,12:09:48,12,06,1, 11.9,1,1, 1.301, 10533.096, 391.768, 52875.841 25/03/19,12:09:48,13,06,1, 11.9,1,1, 1.301, 10533.104, 391.782, 52875.922 25/03/19,12:09:48,14,06,1, 11.9,1,1, 1.301, 10533.115, 391.756, 52875.933 25/03/19,12:09:48,15,06,1, 11.9,1,1, 1.301, 10533.115, 391.733, 52875.865 25/03/19,12:09:48,16,06,1, 11.9,1,1, 1.301, 10533.122, 391.750, 52875.872 25/03/19,12:09:48,17,06,1, 11.9,1,1, 1.301, 10533.122, 391.752, 52875.944 25/03/19,12:09:48,18,06,1, 11.9,1,1, 1.301, 10533.130, 391.717, 52875.853 25/03/19,12:09:48,19,06,1, 11.9,1,1, 1.301, 10533.121, 391.759, 52875.917 25/03/19,12:09:49,00,06,1, 11.9,1,1, 1.306, 10533.118, 391.759, 52875.917 25/03/19,12:09:49,01,06,1, 11.9,1,1, 1.306, 10533.173, 391.707, 52875.857 25/03/19,12:09:49,02,06,1, 11.9,1,1, 1.306, 10533.182, 391.734, 52875.896 25/03/19,12:09:49,03,06,1, 11.9,1,1, 1.306, 10533.156, 391.703, 52875.922 25/03/19,12:09:49,04,06,1, 11.9,1,1, 1.306, 10533.180, 391.695, 52875.857 25/03/19,12:09:49,05,06,1, 11.9,1,1, 1.306, 10533.178, 391.700, 52875.832 25/03/19,12:09:49,06,06,1, 11.9,1,1, 1.306, 10533.178, 391.697, 52875.892 25/03/19,12:09:49,07,06,1, 11.9,1,1, 1.306, 10533.181, 391.709, 52875.829 25/03/19,12:09:49,08,06,1, 11.9,1,1, 1.306, 10533.200, 391.696, 52875.864 25/03/19,12:09:49,09,06,1, 11.9,1,1, 1.306, 10533.203, 391.681, 52875.868 25/03/19,12:09:49,10,06,1, 11.9,1,1, 1.306, 10533.171, 391.673, 52875.926 25/03/19,12:09:49,11,06,1, 11.9,1,1, 1.306, 10533.207, 391.677, 52875.899 25/03/19,12:09:49,12,06,1, 11.9,1,1, 1.306, 10533.201, 391.652, 52875.834 25/03/19,12:09:49,13,06,1, 11.9,1,1, 1.306, 10533.222, 391.665, 52875.792 25/03/19,12:09:49,14,06,1, 11.9,1,1, 1.306, 10533.224, 391.659, 52875.915 25/03/19,12:09:49,15,06,1, 11.9,1,1, 1.306, 10533.214, 391.661, 52875.873 25/03/19,12:09:49,16,06,1, 11.9,1,1, 1.306, 10533.220, 391.630, 52875.919 25/03/19,12:09:49,17,06,1, 11.9,1,1, 1.306, 10533.234, 391.617, 52875.846 25/03/19,12:09:49,18,06,1, 11.9,1,1, 1.306, 10533.230, 391.640, 52875.820 25/03/19,12:09:49,19,06,1, 11.9,1,1, 1.306, 10533.239, 391.636, 52875.845 25/03/19,12:09:50,00,06,1, 11.9,1,1, 1.307, 10533.235, 391.636, 52875.845 25/03/19,12:09:50,01,06,1, 11.9,1,1, 1.307, 10533.239, 391.627, 52875.807 25/03/19,12:09:50,02,06,1, 11.9,1,1, 1.307, 10533.226, 391.622, 52875.857 25/03/19,12:09:50,03,06,1, 11.9,1,1, 1.307, 10533.250, 391.617, 52875.843 25/03/19,12:09:50,04,06,1, 11.9,1,1, 1.307, 10533.243, 391.613, 52875.834 25/03/19,12:09:50,05,06,1, 11.9,1,1, 1.307, 10533.269, 391.599, 52875.827 25/03/19,12:09:50,06,06,1, 11.9,1,1, 1.307, 10533.258, 391.584, 52875.792 25/03/19,12:09:50,07,06,1, 11.9,1,1, 1.307, 10533.266, 391.598, 52875.807 25/03/19,12:09:50,08,06,1, 11.9,1,1, 1.307, 10533.282, 391.593, 52875.849 25/03/19,12:09:50,09,06,1, 11.9,1,1, 1.307, 10533.238, 391.587, 52875.892 25/03/19,12:09:50,10,06,1, 11.9,1,1, 1.307, 10533.265, 391.581, 52875.888 25/03/19,12:09:50,11,06,1, 11.9,1,1, 1.307, 10533.268, 391.570, 52875.813 25/03/19,12:09:50,12,06,1, 11.9,1,1, 1.307, 10533.277, 391.573, 52875.790 25/03/19,12:09:50,13,06,1, 11.9,1,1, 1.307, 10533.285, 391.564, 52875.799 25/03/19,12:09:50,14,06,1, 11.9,1,1, 1.307, 10533.253, 391.552, 52875.789 25/03/19,12:09:50,15,06,1, 11.9,1,1, 1.307, 10533.322, 391.541, 52875.842 25/03/19,12:09:50,16,06,1, 11.9,1,1, 1.307, 10533.296, 391.554, 52875.869 25/03/19,12:09:50,17,06,1, 11.9,1,1, 1.307, 10533.319, 391.555, 52875.846 25/03/19,12:09:50,18,06,1, 11.9,1,1, 1.307, 10533.307, 391.550, 52875.862 25/03/19,12:09:50,19,06,1, 11.9,1,1, 1.307, 10533.320, 391.544, 52875.814 25/03/19,12:09:51,00,06,1, 11.9,1,1, 1.306, 10533.319, 391.544, 52875.814 25/03/19,12:09:51,01,06,1, 11.9,1,1, 1.306, 10533.339, 391.535, 52875.839 25/03/19,12:09:51,02,06,1, 11.9,1,1, 1.306, 10533.329, 391.521, 52875.834 25/03/19,12:09:51,03,06,1, 11.9,1,1, 1.306, 10533.342, 391.535, 52875.804 25/03/19,12:09:51,04,06,1, 11.9,1,1, 1.306, 10533.357, 391.530, 52875.812 25/03/19,12:09:51,05,06,1, 11.9,1,1, 1.306, 10533.357, 391.523, 52875.777 25/03/19,12:09:51,06,06,1, 11.9,1,1, 1.306, 10533.362, 391.520, 52875.771 25/03/19,12:09:51,07,06,1, 11.9,1,1, 1.306, 10533.359, 391.510, 52875.818 25/03/19,12:09:51,08,06,1, 11.9,1,1, 1.306, 10533.359, 391.508, 52875.826 25/03/19,12:09:51,09,06,1, 11.9,1,1, 1.306, 10533.343, 391.475, 52875.843 25/03/19,12:09:51,10,06,1, 11.9,1,1, 1.306, 10533.341, 391.506, 52875.803 25/03/19,12:09:51,11,06,1, 11.9,1,1, 1.306, 10533.377, 391.493, 52875.793 25/03/19,12:09:51,12,06,1, 11.9,1,1, 1.306, 10533.373, 391.484, 52875.752 25/03/19,12:09:51,13,06,1, 11.9,1,1, 1.306, 10533.396, 391.483, 52875.787 25/03/19,12:09:51,14,06,1, 11.9,1,1, 1.306, 10533.391, 391.469, 52875.766 25/03/19,12:09:51,15,06,1, 11.9,1,1, 1.306, 10533.417, 391.454, 52875.609 25/03/19,12:09:51,16,06,1, 11.9,1,1, 1.306, 10533.405, 391.492, 52875.747 25/03/19,12:09:51,17,06,1, 11.9,1,1, 1.306, 10533.384, 391.470, 52875.782 25/03/19,12:09:51,18,06,1, 11.9,1,1, 1.306, 10533.414, 391.455, 52875.788 25/03/19,12:09:51,19,06,1, 11.9,1,1, 1.306, 10533.429, 391.487, 52875.850 25/03/19,12:09:52,00,06,1, 11.9,1,1, 1.304, 10533.427, 391.487, 52875.850 25/03/19,12:09:52,01,06,1, 11.9,1,1, 1.304, 10533.405, 391.468, 52875.841 25/03/19,12:09:52,02,06,1, 11.9,1,1, 1.304, 10533.409, 391.500, 52875.838 25/03/19,12:09:52,03,06,1, 11.9,1,1, 1.304, 10533.424, 391.477, 52875.780 25/03/19,12:09:52,04,06,1, 11.9,1,1, 1.304, 10533.436, 391.482, 52875.717 25/03/19,12:09:52,05,06,1, 11.9,1,1, 1.304, 10533.435, 391.478, 52875.765 25/03/19,12:09:52,06,06,1, 11.9,1,1, 1.304, 10533.432, 391.471, 52875.740 25/03/19,12:09:52,07,06,1, 11.9,1,1, 1.304, 10533.431, 391.469, 52875.771 25/03/19,12:09:52,08,06,1, 11.9,1,1, 1.304, 10533.469, 391.455, 52875.746 25/03/19,12:09:52,09,06,1, 11.9,1,1, 1.304, 10533.452, 391.439, 52875.560 25/03/19,12:09:52,10,06,1, 11.9,1,1, 1.304, 10533.438, 391.480, 52875.844 25/03/19,12:09:52,11,06,1, 11.9,1,1, 1.304, 10533.483, 391.442, 52875.711 25/03/19,12:09:52,12,06,1, 11.9,1,1, 1.304, 10533.511, 391.425, 52875.653 25/03/19,12:09:52,13,06,1, 11.9,1,1, 1.304, 10533.474, 391.457, 52875.731 25/03/19,12:09:52,14,06,1, 11.9,1,1, 1.304, 10533.457, 391.452, 52875.682 25/03/19,12:09:52,15,06,1, 11.9,1,1, 1.304, 10533.466, 391.443, 52875.704 25/03/19,12:09:52,16,06,1, 11.9,1,1, 1.304, 10533.494, 391.465, 52875.793 25/03/19,12:09:52,17,06,1, 11.9,1,1, 1.304, 10533.499, 391.460, 52875.777 25/03/19,12:09:52,18,06,1, 11.9,1,1, 1.304, 10533.495, 391.437, 52875.785 25/03/19,12:09:52,19,06,1, 11.9,1,1, 1.304, 10533.521, 391.462, 52875.799 25/03/19,12:09:53,00,06,1, 11.9,1,1, 1.303, 10533.519, 391.462, 52875.799 25/03/19,12:09:53,01,06,1, 11.9,1,1, 1.303, 10533.508, 391.441, 52875.715 25/03/19,12:09:53,02,06,1, 11.9,1,1, 1.303, 10533.508, 391.439, 52875.714 25/03/19,12:09:53,03,06,1, 11.9,1,1, 1.303, 10533.501, 391.460, 52875.800 25/03/19,12:09:53,04,06,1, 11.9,1,1, 1.303, 10533.529, 391.451, 52875.786 25/03/19,12:09:53,05,06,1, 11.9,1,1, 1.303, 10533.513, 391.441, 52875.717 25/03/19,12:09:53,06,06,1, 11.9,1,1, 1.303, 10533.508, 391.423, 52875.737 25/03/19,12:09:53,07,06,1, 11.9,1,1, 1.303, 10533.563, 391.428, 52875.784 25/03/19,12:09:53,08,06,1, 11.9,1,1, 1.303, 10533.524, 391.446, 52875.771 25/03/19,12:09:53,09,06,1, 11.9,1,1, 1.303, 10533.541, 391.432, 52875.736 25/03/19,12:09:53,10,06,1, 11.9,1,1, 1.303, 10533.536, 391.441, 52875.775 25/03/19,12:09:53,11,06,1, 11.9,1,1, 1.303, 10533.567, 391.429, 52875.733 25/03/19,12:09:53,12,06,1, 11.9,1,1, 1.303, 10533.573, 391.456, 52875.755 25/03/19,12:09:53,13,06,1, 11.9,1,1, 1.303, 10533.517, 391.436, 52875.988 25/03/19,12:09:53,14,06,1, 11.9,1,1, 1.303, 10533.579, 391.441, 52875.840 25/03/19,12:09:53,15,06,1, 11.9,1,1, 1.303, 10533.612, 391.423, 52875.712 25/03/19,12:09:53,16,06,1, 11.9,1,1, 1.303, 10533.576, 391.431, 52875.805 25/03/19,12:09:53,17,06,1, 11.9,1,1, 1.303, 10533.578, 391.420, 52875.804 25/03/19,12:09:53,18,06,1, 11.9,1,1, 1.303, 10533.566, 391.414, 52875.682 25/03/19,12:09:53,19,06,1, 11.9,1,1, 1.303, 10533.591, 391.418, 52875.739 25/03/19,12:09:54,00,06,1, 11.9,1,1, 1.306, 10533.586, 391.418, 52875.739 25/03/19,12:09:54,01,06,1, 11.9,1,1, 1.306, 10533.596, 391.407, 52875.715 25/03/19,12:09:54,02,06,1, 11.9,1,1, 1.306, 10533.600, 391.430, 52875.811 25/03/19,12:09:54,03,06,1, 11.9,1,1, 1.306, 10533.617, 391.426, 52875.826 25/03/19,12:09:54,04,06,1, 11.9,1,1, 1.306, 10533.602, 391.417, 52875.690 25/03/19,12:09:54,05,06,1, 11.9,1,1, 1.306, 10533.605, 391.400, 52875.635 25/03/19,12:09:54,06,06,1, 11.9,1,1, 1.306, 10533.634, 391.422, 52875.736 25/03/19,12:09:54,07,06,1, 11.9,1,1, 1.306, 10533.619, 391.429, 52875.687 25/03/19,12:09:54,08,06,1, 11.9,1,1, 1.306, 10533.624, 391.420, 52875.755 25/03/19,12:09:54,09,06,1, 11.9,1,1, 1.306, 10533.619, 391.431, 52875.741 25/03/19,12:09:54,10,06,1, 11.9,1,1, 1.306, 10533.627, 391.429, 52875.738 25/03/19,12:09:54,11,06,1, 11.9,1,1, 1.306, 10533.633, 391.412, 52875.753 25/03/19,12:09:54,12,06,1, 11.9,1,1, 1.306, 10533.642, 391.418, 52875.708 25/03/19,12:09:54,13,06,1, 11.9,1,1, 1.306, 10533.644, 391.396, 52875.743 25/03/19,12:09:54,14,06,1, 11.9,1,1, 1.306, 10533.652, 391.406, 52875.719 25/03/19,12:09:54,15,06,1, 11.9,1,1, 1.306, 10533.648, 391.408, 52875.723 25/03/19,12:09:54,16,06,1, 11.9,1,1, 1.306, 10533.667, 391.387, 52875.730 25/03/19,12:09:54,17,06,1, 11.9,1,1, 1.306, 10533.664, 391.413, 52875.746 25/03/19,12:09:54,18,06,1, 11.9,1,1, 1.306, 10533.655, 391.418, 52875.683 25/03/19,12:09:54,19,06,1, 11.9,1,1, 1.306, 10533.658, 391.422, 52875.739 25/03/19,12:09:55,00,06,1, 12.0,1,1, 1.306, 10533.652, 391.422, 52875.739 25/03/19,12:09:55,01,06,1, 12.0,1,1, 1.306, 10533.677, 391.409, 52875.731 25/03/19,12:09:55,02,06,1, 12.0,1,1, 1.306, 10533.704, 391.414, 52875.701 25/03/19,12:09:55,03,06,1, 12.0,1,1, 1.306, 10533.692, 391.410, 52875.746 25/03/19,12:09:55,04,06,1, 12.0,1,1, 1.306, 10533.701, 391.394, 52875.642 25/03/19,12:09:55,05,06,1, 12.0,1,1, 1.306, 10533.692, 391.366, 52875.704 25/03/19,12:09:55,06,06,1, 12.0,1,1, 1.306, 10533.719, 391.404, 52875.649 25/03/19,12:09:55,07,06,1, 12.0,1,1, 1.306, 10533.714, 391.399, 52875.738 25/03/19,12:09:55,08,06,1, 12.0,1,1, 1.306, 10533.694, 391.393, 52875.766 25/03/19,12:09:55,09,06,1, 12.0,1,1, 1.306, 10533.736, 391.401, 52875.721 25/03/19,12:09:55,10,06,1, 12.0,1,1, 1.306, 10533.699, 391.407, 52875.706 25/03/19,12:09:55,11,06,1, 12.0,1,1, 1.306, 10533.716, 391.422, 52875.731 25/03/19,12:09:55,12,06,1, 12.0,1,1, 1.306, 10533.749, 391.400, 52875.615 25/03/19,12:09:55,13,06,1, 12.0,1,1, 1.306, 10533.727, 391.402, 52875.608 25/03/19,12:09:55,14,06,1, 12.0,1,1, 1.306, 10533.750, 391.379, 52875.627 25/03/19,12:09:55,15,06,1, 12.0,1,1, 1.306, 10533.734, 391.414, 52875.747 25/03/19,12:09:55,16,06,1, 12.0,1,1, 1.306, 10533.774, 391.403, 52875.677 25/03/19,12:09:55,17,06,1, 12.0,1,1, 1.306, 10533.757, 391.427, 52875.675 25/03/19,12:09:55,18,06,1, 12.0,1,1, 1.306, 10533.771, 391.405, 52875.725 25/03/19,12:09:55,19,06,1, 12.0,1,1, 1.306, 10533.759, 391.410, 52875.657 25/03/19,12:09:56,00,07,1, 11.9,1,1, 1.309, 10533.752, 391.410, 52875.657 25/03/19,12:09:56,01,07,1, 11.9,1,1, 1.309, 10533.785, 391.409, 52875.758 25/03/19,12:09:56,02,07,1, 11.9,1,1, 1.309, 10533.825, 391.396, 52875.670 25/03/19,12:09:56,03,07,1, 11.9,1,1, 1.309, 10533.816, 391.408, 52875.691 25/03/19,12:09:56,04,07,1, 11.9,1,1, 1.309, 10533.775, 391.413, 52875.703 25/03/19,12:09:56,05,07,1, 11.9,1,1, 1.309, 10533.802, 391.401, 52875.658 25/03/19,12:09:56,06,07,1, 11.9,1,1, 1.309, 10533.813, 391.413, 52875.744 25/03/19,12:09:56,07,07,1, 11.9,1,1, 1.309, 10533.826, 391.431, 52875.728 25/03/19,12:09:56,08,07,1, 11.9,1,1, 1.309, 10533.825, 391.415, 52875.716 25/03/19,12:09:56,09,07,1, 11.9,1,1, 1.309, 10533.842, 391.405, 52875.745 25/03/19,12:09:56,10,07,1, 11.9,1,1, 1.309, 10533.829, 391.417, 52875.751 25/03/19,12:09:56,11,07,1, 11.9,1,1, 1.309, 10533.825, 391.395, 52875.691 25/03/19,12:09:56,12,07,1, 11.9,1,1, 1.309, 10533.830, 391.420, 52875.685 25/03/19,12:09:56,13,07,1, 11.9,1,1, 1.309, 10533.850, 391.384, 52875.632 25/03/19,12:09:56,14,07,1, 11.9,1,1, 1.309, 10533.860, 391.411, 52875.615 25/03/19,12:09:56,15,07,1, 11.9,1,1, 1.309, 10533.887, 391.390, 52875.518 25/03/19,12:09:56,16,07,1, 11.9,1,1, 1.309, 10533.853, 391.436, 52875.703 25/03/19,12:09:56,17,07,1, 11.9,1,1, 1.309, 10533.865, 391.408, 52875.771 25/03/19,12:09:56,18,07,1, 11.9,1,1, 1.309, 10533.882, 391.398, 52875.668 25/03/19,12:09:56,19,07,1, 11.9,1,1, 1.309, 10533.876, 391.396, 52875.682 25/03/19,12:09:57,00,06,1, 11.9,1,1, 1.305, 10533.869, 391.396, 52875.682 25/03/19,12:09:57,01,06,1, 11.9,1,1, 1.305, 10533.876, 391.414, 52875.663 25/03/19,12:09:57,02,06,1, 11.9,1,1, 1.305, 10533.931, 391.429, 52875.767 25/03/19,12:09:57,03,06,1, 11.9,1,1, 1.305, 10533.903, 391.415, 52875.787 25/03/19,12:09:57,04,06,1, 11.9,1,1, 1.305, 10533.956, 391.414, 52875.746 25/03/19,12:09:57,05,06,1, 11.9,1,1, 1.305, 10533.911, 391.413, 52875.730 25/03/19,12:09:57,06,06,1, 11.9,1,1, 1.305, 10533.928, 391.397, 52875.706 25/03/19,12:09:57,07,06,1, 11.9,1,1, 1.305, 10533.942, 391.413, 52875.753 25/03/19,12:09:57,08,06,1, 11.9,1,1, 1.305, 10533.958, 391.414, 52875.797 25/03/19,12:09:57,09,06,1, 11.9,1,1, 1.305, 10533.956, 391.395, 52875.757 25/03/19,12:09:57,10,06,1, 11.9,1,1, 1.305, 10533.929, 391.399, 52875.867 25/03/19,12:09:57,11,06,1, 11.9,1,1, 1.305, 10533.941, 391.420, 52875.792 25/03/19,12:09:57,12,06,1, 11.9,1,1, 1.305, 10533.940, 391.414, 52875.733 25/03/19,12:09:57,13,06,1, 11.9,1,1, 1.305, 10533.978, 391.408, 52875.768 25/03/19,12:09:57,14,06,1, 11.9,1,1, 1.305, 10533.968, 391.419, 52875.778 25/03/19,12:09:57,15,06,1, 11.9,1,1, 1.305, 10533.974, 391.411, 52875.771 25/03/19,12:09:57,16,06,1, 11.9,1,1, 1.305, 10533.958, 391.399, 52875.782 25/03/19,12:09:57,17,06,1, 11.9,1,1, 1.305, 10533.974, 391.404, 52875.737 25/03/19,12:09:57,18,06,1, 11.9,1,1, 1.305, 10533.950, 391.378, 52875.657 25/03/19,12:09:57,19,06,1, 11.9,1,1, 1.305, 10534.002, 391.395, 52875.743 25/03/19,12:09:58,00,06,1, 11.9,1,1, 1.304, 10533.994, 391.395, 52875.743 25/03/19,12:09:58,01,06,1, 11.9,1,1, 1.304, 10534.026, 391.440, 52876.033 25/03/19,12:09:58,02,06,1, 11.9,1,1, 1.304, 10534.030, 391.394, 52875.725 25/03/19,12:09:58,03,06,1, 11.9,1,1, 1.304, 10534.012, 391.405, 52875.708 25/03/19,12:09:58,04,06,1, 11.9,1,1, 1.304, 10534.018, 391.382, 52875.704 25/03/19,12:09:58,05,06,1, 11.9,1,1, 1.304, 10534.024, 391.410, 52875.761 25/03/19,12:09:58,06,06,1, 11.9,1,1, 1.304, 10534.032, 391.407, 52875.792 25/03/19,12:09:58,07,06,1, 11.9,1,1, 1.304, 10534.037, 391.414, 52875.708 25/03/19,12:09:58,08,06,1, 11.9,1,1, 1.304, 10534.055, 391.387, 52875.739 25/03/19,12:09:58,09,06,1, 11.9,1,1, 1.304, 10534.039, 391.418, 52875.784 25/03/19,12:09:58,10,06,1, 11.9,1,1, 1.304, 10534.058, 391.413, 52875.831 25/03/19,12:09:58,11,06,1, 11.9,1,1, 1.304, 10534.064, 391.411, 52875.748 25/03/19,12:09:58,12,06,1, 11.9,1,1, 1.304, 10534.059, 391.397, 52875.693 25/03/19,12:09:58,13,06,1, 11.9,1,1, 1.304, 10534.082, 391.389, 52875.629 25/03/19,12:09:58,14,06,1, 11.9,1,1, 1.304, 10534.099, 391.397, 52875.719 25/03/19,12:09:58,15,06,1, 11.9,1,1, 1.304, 10534.087, 391.395, 52875.670 25/03/19,12:09:58,16,06,1, 11.9,1,1, 1.304, 10534.110, 391.391, 52875.659 25/03/19,12:09:58,17,06,1, 11.9,1,1, 1.304, 10534.086, 391.400, 52875.765 25/03/19,12:09:58,18,06,1, 11.9,1,1, 1.304, 10534.096, 391.410, 52875.777 25/03/19,12:09:58,19,06,1, 11.9,1,1, 1.304, 10534.114, 391.387, 52875.763 25/03/19,12:09:59,00,06,1, 11.9,1,1, 1.304, 10534.111, 391.387, 52875.763 25/03/19,12:09:59,01,06,1, 11.9,1,1, 1.304, 10534.147, 391.405, 52875.630 25/03/19,12:09:59,02,06,1, 11.9,1,1, 1.304, 10534.127, 391.407, 52875.662 25/03/19,12:09:59,03,06,1, 11.9,1,1, 1.304, 10534.152, 391.389, 52875.726 25/03/19,12:09:59,04,06,1, 11.9,1,1, 1.304, 10534.172, 391.374, 52875.764 25/03/19,12:09:59,05,06,1, 11.9,1,1, 1.304, 10534.178, 391.397, 52875.681 25/03/19,12:09:59,06,06,1, 11.9,1,1, 1.304, 10534.154, 391.423, 52875.740 25/03/19,12:09:59,07,06,1, 11.9,1,1, 1.304, 10534.177, 391.424, 52875.712 25/03/19,12:09:59,08,06,1, 11.9,1,1, 1.304, 10534.179, 391.420, 52875.723 25/03/19,12:09:59,09,06,1, 11.9,1,1, 1.304, 10534.187, 391.399, 52875.676 25/03/19,12:09:59,10,06,1, 11.9,1,1, 1.304, 10534.211, 391.418, 52875.662 25/03/19,12:09:59,11,06,1, 11.9,1,1, 1.304, 10534.199, 391.412, 52875.759 25/03/19,12:09:59,12,06,1, 11.9,1,1, 1.304, 10534.201, 391.399, 52875.710 25/03/19,12:09:59,13,06,1, 11.9,1,1, 1.304, 10534.232, 391.403, 52875.673 25/03/19,12:09:59,14,06,1, 11.9,1,1, 1.304, 10534.226, 391.405, 52875.665 25/03/19,12:09:59,15,06,1, 11.9,1,1, 1.304, 10534.233, 391.409, 52875.709 25/03/19,12:09:59,16,06,1, 11.9,1,1, 1.304, 10534.248, 391.412, 52875.670 25/03/19,12:09:59,17,06,1, 11.9,1,1, 1.304, 10534.254, 391.387, 52875.631 25/03/19,12:09:59,18,06,1, 11.9,1,1, 1.304, 10534.221, 391.393, 52875.747 25/03/19,12:09:59,19,06,1, 11.9,1,1, 1.304, 10534.256, 391.364, 52875.592 25/03/19,12:10:00,00,06,1, 11.9,1,1, 1.303, 10534.253, 391.364, 52875.592 25/03/19,12:10:00,01,06,1, 11.9,1,1, 1.303, 10534.278, 391.356, 52875.625 25/03/19,12:10:00,02,06,1, 11.9,1,1, 1.303, 10534.279, 391.361, 52875.573 25/03/19,12:10:00,03,06,1, 11.9,1,1, 1.303, 10534.276, 391.361, 52875.642 25/03/19,12:10:00,04,06,1, 11.9,1,1, 1.303, 10534.279, 391.364, 52875.599 25/03/19,12:10:00,05,06,1, 11.9,1,1, 1.303, 10534.279, 391.393, 52875.637 25/03/19,12:10:00,06,06,1, 11.9,1,1, 1.303, 10534.285, 391.344, 52875.634 25/03/19,12:10:00,07,06,1, 11.9,1,1, 1.303, 10534.296, 391.353, 52875.547 25/03/19,12:10:00,08,06,1, 11.9,1,1, 1.303, 10534.320, 391.339, 52875.567 25/03/19,12:10:00,09,06,1, 11.9,1,1, 1.303, 10534.328, 391.310, 52875.534 25/03/19,12:10:00,10,06,1, 11.9,1,1, 1.303, 10534.323, 391.327, 52875.575 25/03/19,12:10:00,11,06,1, 11.9,1,1, 1.303, 10534.356, 391.312, 52875.446 25/03/19,12:10:00,12,06,1, 11.9,1,1, 1.303, 10534.337, 391.354, 52875.535 25/03/19,12:10:00,13,06,1, 11.9,1,1, 1.303, 10534.315, 391.362, 52875.528 25/03/19,12:10:00,14,06,1, 11.9,1,1, 1.303, 10534.369, 391.348, 52875.517 25/03/19,12:10:00,15,06,1, 11.9,1,1, 1.303, 10534.371, 391.339, 52875.524 25/03/19,12:10:00,16,06,1, 11.9,1,1, 1.303, 10534.359, 391.337, 52875.541 25/03/19,12:10:00,17,06,1, 11.9,1,1, 1.303, 10534.401, 391.327, 52875.588 25/03/19,12:10:00,18,06,1, 11.9,1,1, 1.303, 10534.370, 391.337, 52875.505 25/03/19,12:10:00,19,06,1, 11.9,1,1, 1.303, 10534.395, 391.330, 52875.516 25/03/19,12:10:01,00,07,1, 11.9,1,1, 1.306, 10534.387, 391.330, 52875.516 25/03/19,12:10:01,01,07,1, 11.9,1,1, 1.306, 10534.423, 391.312, 52875.540 25/03/19,12:10:01,02,07,1, 11.9,1,1, 1.306, 10534.409, 391.322, 52875.533 25/03/19,12:10:01,03,07,1, 11.9,1,1, 1.306, 10534.398, 391.300, 52875.547 25/03/19,12:10:01,04,07,1, 11.9,1,1, 1.306, 10534.448, 391.325, 52875.575 25/03/19,12:10:01,05,07,1, 11.9,1,1, 1.306, 10534.431, 391.325, 52875.523 25/03/19,12:10:01,06,07,1, 11.9,1,1, 1.306, 10534.437, 391.309, 52875.453 25/03/19,12:10:01,07,07,1, 11.9,1,1, 1.306, 10534.443, 391.290, 52875.453 25/03/19,12:10:01,08,07,1, 11.9,1,1, 1.306, 10534.478, 391.302, 52875.468 25/03/19,12:10:01,09,07,1, 11.9,1,1, 1.306, 10534.464, 391.320, 52875.499 25/03/19,12:10:01,10,07,1, 11.9,1,1, 1.306, 10534.481, 391.302, 52875.488 25/03/19,12:10:01,11,07,1, 11.9,1,1, 1.306, 10534.500, 391.303, 52875.496 25/03/19,12:10:01,12,07,1, 11.9,1,1, 1.306, 10534.486, 391.288, 52875.460 25/03/19,12:10:01,13,07,1, 11.9,1,1, 1.306, 10534.520, 391.286, 52875.437 25/03/19,12:10:01,14,07,1, 11.9,1,1, 1.306, 10534.519, 391.257, 52875.485 25/03/19,12:10:01,15,07,1, 11.9,1,1, 1.306, 10534.494, 391.268, 52875.516 25/03/19,12:10:01,16,07,1, 11.9,1,1, 1.306, 10534.532, 391.285, 52875.483 25/03/19,12:10:01,17,07,1, 11.9,1,1, 1.306, 10534.517, 391.264, 52875.503 25/03/19,12:10:01,18,07,1, 11.9,1,1, 1.306, 10534.536, 391.250, 52875.437 25/03/19,12:10:01,19,07,1, 11.9,1,1, 1.306, 10534.535, 391.271, 52875.382 25/03/19,12:10:02,00,07,1, 11.9,1,1, 1.302, 10534.528, 391.271, 52875.382 25/03/19,12:10:02,01,07,1, 11.9,1,1, 1.302, 10534.562, 391.270, 52875.450 25/03/19,12:10:02,02,07,1, 11.9,1,1, 1.302, 10534.587, 391.237, 52875.491 25/03/19,12:10:02,03,07,1, 11.9,1,1, 1.302, 10534.583, 391.232, 52875.474 25/03/19,12:10:02,04,07,1, 11.9,1,1, 1.302, 10534.591, 391.254, 52875.534 25/03/19,12:10:02,05,07,1, 11.9,1,1, 1.302, 10534.589, 391.227, 52875.473 25/03/19,12:10:02,06,07,1, 11.9,1,1, 1.302, 10534.600, 391.241, 52875.463 25/03/19,12:10:02,07,07,1, 11.9,1,1, 1.302, 10534.598, 391.234, 52875.457 25/03/19,12:10:02,08,07,1, 11.9,1,1, 1.302, 10534.611, 391.206, 52875.390 25/03/19,12:10:02,09,07,1, 11.9,1,1, 1.302, 10534.627, 391.228, 52875.516 25/03/19,12:10:02,10,07,1, 11.9,1,1, 1.302, 10534.640, 391.193, 52875.424 25/03/19,12:10:02,11,07,1, 11.9,1,1, 1.302, 10534.646, 391.204, 52875.450 25/03/19,12:10:02,12,07,1, 11.9,1,1, 1.302, 10534.643, 391.208, 52875.505 25/03/19,12:10:02,13,07,1, 11.9,1,1, 1.302, 10534.671, 391.183, 52875.443 25/03/19,12:10:02,14,07,1, 11.9,1,1, 1.302, 10534.673, 391.193, 52875.459 25/03/19,12:10:02,15,07,1, 11.9,1,1, 1.302, 10534.663, 391.187, 52875.485 25/03/19,12:10:02,16,07,1, 11.9,1,1, 1.302, 10534.695, 391.172, 52875.419 25/03/19,12:10:02,17,07,1, 11.9,1,1, 1.302, 10534.694, 391.177, 52875.452 25/03/19,12:10:02,18,07,1, 11.9,1,1, 1.302, 10534.689, 391.183, 52875.430 25/03/19,12:10:02,19,07,1, 11.9,1,1, 1.302, 10534.720, 391.178, 52875.436 25/03/19,12:10:03,00,07,1, 11.9,1,1, 1.304, 10534.712, 391.178, 52875.436 25/03/19,12:10:03,01,07,1, 11.9,1,1, 1.304, 10534.724, 391.137, 52875.457 25/03/19,12:10:03,02,07,1, 11.9,1,1, 1.304, 10534.735, 391.149, 52875.450 25/03/19,12:10:03,03,07,1, 11.9,1,1, 1.304, 10534.703, 391.133, 52875.473 25/03/19,12:10:03,04,07,1, 11.9,1,1, 1.304, 10534.755, 391.119, 52875.386 25/03/19,12:10:03,05,07,1, 11.9,1,1, 1.304, 10534.727, 391.115, 52875.367 25/03/19,12:10:03,06,07,1, 11.9,1,1, 1.304, 10534.776, 391.143, 52875.450 25/03/19,12:10:03,07,07,1, 11.9,1,1, 1.304, 10534.759, 391.133, 52875.369 25/03/19,12:10:03,08,07,1, 11.9,1,1, 1.304, 10534.771, 391.112, 52875.366 25/03/19,12:10:03,09,07,1, 11.9,1,1, 1.304, 10534.765, 391.131, 52875.384 25/03/19,12:10:03,10,07,1, 11.9,1,1, 1.304, 10534.768, 391.102, 52875.423 25/03/19,12:10:03,11,07,1, 11.9,1,1, 1.304, 10534.786, 391.136, 52875.415 25/03/19,12:10:03,12,07,1, 11.9,1,1, 1.304, 10534.781, 391.086, 52875.370 25/03/19,12:10:03,13,07,1, 11.9,1,1, 1.304, 10534.786, 391.108, 52875.310 25/03/19,12:10:03,14,07,1, 11.9,1,1, 1.304, 10534.800, 391.089, 52875.374 25/03/19,12:10:03,15,07,1, 11.9,1,1, 1.304, 10534.810, 391.094, 52875.334 25/03/19,12:10:03,16,07,1, 11.9,1,1, 1.304, 10534.836, 391.110, 52875.397 25/03/19,12:10:03,17,07,1, 11.9,1,1, 1.304, 10534.795, 391.100, 52875.380 25/03/19,12:10:03,18,07,1, 11.9,1,1, 1.304, 10534.795, 391.110, 52875.371 25/03/19,12:10:03,19,07,1, 11.9,1,1, 1.304, 10534.844, 391.096, 52875.385 25/03/19,12:10:04,00,07,1, 11.9,1,1, 1.302, 10534.837, 391.096, 52875.385 25/03/19,12:10:04,01,07,1, 11.9,1,1, 1.302, 10534.872, 391.087, 52875.280 25/03/19,12:10:04,02,07,1, 11.9,1,1, 1.302, 10534.870, 391.079, 52875.295 25/03/19,12:10:04,03,07,1, 11.9,1,1, 1.302, 10534.843, 391.079, 52875.355 25/03/19,12:10:04,04,07,1, 11.9,1,1, 1.302, 10534.873, 391.062, 52875.317 25/03/19,12:10:04,05,07,1, 11.9,1,1, 1.302, 10534.853, 391.053, 52875.259 25/03/19,12:10:04,06,07,1, 11.9,1,1, 1.302, 10534.874, 391.056, 52875.241 25/03/19,12:10:04,07,07,1, 11.9,1,1, 1.302, 10534.889, 391.042, 52875.279 25/03/19,12:10:04,08,07,1, 11.9,1,1, 1.302, 10534.880, 391.035, 52875.296 25/03/19,12:10:04,09,07,1, 11.9,1,1, 1.302, 10534.896, 391.033, 52875.304 25/03/19,12:10:04,10,07,1, 11.9,1,1, 1.302, 10534.909, 391.007, 52875.351 25/03/19,12:10:04,11,07,1, 11.9,1,1, 1.302, 10534.925, 391.013, 52875.279 25/03/19,12:10:04,12,07,1, 11.9,1,1, 1.302, 10534.921, 391.023, 52875.254 25/03/19,12:10:04,13,07,1, 11.9,1,1, 1.302, 10534.932, 391.036, 52875.319 25/03/19,12:10:04,14,07,1, 11.9,1,1, 1.302, 10534.933, 391.020, 52875.305 25/03/19,12:10:04,15,07,1, 11.9,1,1, 1.302, 10534.952, 391.004, 52875.315 25/03/19,12:10:04,16,07,1, 11.9,1,1, 1.302, 10534.951, 391.007, 52875.313 25/03/19,12:10:04,17,07,1, 11.9,1,1, 1.302, 10534.962, 390.981, 52875.263 25/03/19,12:10:04,18,07,1, 11.9,1,1, 1.302, 10534.971, 390.984, 52875.299 25/03/19,12:10:04,19,07,1, 11.9,1,1, 1.302, 10534.958, 390.985, 52875.272 25/03/19,12:10:05,00,07,1, 12.0,1,1, 1.306, 10534.954, 390.985, 52875.272 25/03/19,12:10:05,01,07,1, 12.0,1,1, 1.306, 10534.991, 390.949, 52875.222 25/03/19,12:10:05,02,07,1, 12.0,1,1, 1.306, 10534.984, 390.971, 52875.201 25/03/19,12:10:05,03,07,1, 12.0,1,1, 1.306, 10534.985, 390.988, 52875.332 25/03/19,12:10:05,04,07,1, 12.0,1,1, 1.306, 10535.019, 390.953, 52875.220 25/03/19,12:10:05,05,07,1, 12.0,1,1, 1.306, 10534.997, 390.940, 52875.210 25/03/19,12:10:05,06,07,1, 12.0,1,1, 1.306, 10535.022, 390.950, 52875.293 25/03/19,12:10:05,07,07,1, 12.0,1,1, 1.306, 10535.029, 390.940, 52875.260 25/03/19,12:10:05,08,07,1, 12.0,1,1, 1.306, 10535.039, 390.945, 52875.210 25/03/19,12:10:05,09,07,1, 12.0,1,1, 1.306, 10535.026, 390.945, 52875.277 25/03/19,12:10:05,10,07,1, 12.0,1,1, 1.306, 10535.022, 390.916, 52875.272 25/03/19,12:10:05,11,07,1, 12.0,1,1, 1.306, 10535.068, 390.909, 52875.281 25/03/19,12:10:05,12,07,1, 12.0,1,1, 1.306, 10535.054, 390.926, 52875.296 25/03/19,12:10:05,13,07,1, 12.0,1,1, 1.306, 10535.084, 390.921, 52875.301 25/03/19,12:10:05,14,07,1, 12.0,1,1, 1.306, 10535.042, 390.908, 52875.264 25/03/19,12:10:05,15,07,1, 12.0,1,1, 1.306, 10535.078, 390.906, 52875.190 25/03/19,12:10:05,16,07,1, 12.0,1,1, 1.306, 10535.092, 390.894, 52875.205 25/03/19,12:10:05,17,07,1, 12.0,1,1, 1.306, 10535.095, 390.878, 52875.217 25/03/19,12:10:05,18,07,1, 12.0,1,1, 1.306, 10535.069, 390.895, 52875.209 25/03/19,12:10:05,19,07,1, 12.0,1,1, 1.306, 10535.092, 390.894, 52875.187 25/03/19,12:10:06,00,07,1, 11.9,1,1, 1.303, 10535.088, 390.894, 52875.187 25/03/19,12:10:06,01,07,1, 11.9,1,1, 1.303, 10535.105, 390.858, 52875.148 25/03/19,12:10:06,02,07,1, 11.9,1,1, 1.303, 10535.122, 390.884, 52875.182 25/03/19,12:10:06,03,07,1, 11.9,1,1, 1.303, 10535.118, 390.851, 52875.219 25/03/19,12:10:06,04,07,1, 11.9,1,1, 1.303, 10535.125, 390.853, 52875.226 25/03/19,12:10:06,05,07,1, 11.9,1,1, 1.303, 10535.146, 390.845, 52875.208 25/03/19,12:10:06,06,07,1, 11.9,1,1, 1.303, 10535.118, 390.824, 52875.164 25/03/19,12:10:06,07,07,1, 11.9,1,1, 1.303, 10535.134, 390.821, 52875.188 25/03/19,12:10:06,08,07,1, 11.9,1,1, 1.303, 10535.163, 390.817, 52875.135 25/03/19,12:10:06,09,07,1, 11.9,1,1, 1.303, 10535.157, 390.830, 52875.170 25/03/19,12:10:06,10,07,1, 11.9,1,1, 1.303, 10535.156, 390.847, 52875.224 25/03/19,12:10:06,11,07,1, 11.9,1,1, 1.303, 10535.191, 390.823, 52875.159 25/03/19,12:10:06,12,07,1, 11.9,1,1, 1.303, 10535.161, 390.818, 52875.150 25/03/19,12:10:06,13,07,1, 11.9,1,1, 1.303, 10535.182, 390.803, 52875.169 25/03/19,12:10:06,14,07,1, 11.9,1,1, 1.303, 10535.174, 390.803, 52875.144 25/03/19,12:10:06,15,07,1, 11.9,1,1, 1.303, 10535.175, 390.814, 52875.180 25/03/19,12:10:06,16,07,1, 11.9,1,1, 1.303, 10535.186, 390.772, 52875.123 25/03/19,12:10:06,17,07,1, 11.9,1,1, 1.303, 10535.199, 390.806, 52875.217 25/03/19,12:10:06,18,07,1, 11.9,1,1, 1.303, 10535.194, 390.799, 52875.188 25/03/19,12:10:06,19,07,1, 11.9,1,1, 1.303, 10535.175, 390.771, 52875.125 25/03/19,12:10:07,00,06,1, 11.9,1,1, 1.304, 10535.171, 390.771, 52875.125 25/03/19,12:10:07,01,06,1, 11.9,1,1, 1.304, 10535.215, 390.759, 52875.128 25/03/19,12:10:07,02,06,1, 11.9,1,1, 1.304, 10535.223, 390.760, 52875.152 25/03/19,12:10:07,03,06,1, 11.9,1,1, 1.304, 10535.203, 390.780, 52875.213 25/03/19,12:10:07,04,06,1, 11.9,1,1, 1.304, 10535.257, 390.748, 52875.135 25/03/19,12:10:07,05,06,1, 11.9,1,1, 1.304, 10535.246, 390.743, 52875.224 25/03/19,12:10:07,06,06,1, 11.9,1,1, 1.304, 10535.244, 390.742, 52875.120 25/03/19,12:10:07,07,06,1, 11.9,1,1, 1.304, 10535.242, 390.733, 52875.118 25/03/19,12:10:07,08,06,1, 11.9,1,1, 1.304, 10535.240, 390.709, 52875.051 25/03/19,12:10:07,09,06,1, 11.9,1,1, 1.304, 10535.237, 390.732, 52875.187 25/03/19,12:10:07,10,06,1, 11.9,1,1, 1.304, 10535.283, 390.707, 52875.160 25/03/19,12:10:07,11,06,1, 11.9,1,1, 1.304, 10535.271, 390.700, 52875.068 25/03/19,12:10:07,12,06,1, 11.9,1,1, 1.304, 10535.297, 390.710, 52875.135 25/03/19,12:10:07,13,06,1, 11.9,1,1, 1.304, 10535.272, 390.715, 52875.053 25/03/19,12:10:07,14,06,1, 11.9,1,1, 1.304, 10535.275, 390.710, 52875.096 25/03/19,12:10:07,15,06,1, 11.9,1,1, 1.304, 10535.291, 390.715, 52875.083 25/03/19,12:10:07,16,06,1, 11.9,1,1, 1.304, 10535.283, 390.706, 52875.145 25/03/19,12:10:07,17,06,1, 11.9,1,1, 1.304, 10535.325, 390.688, 52875.091 25/03/19,12:10:07,18,06,1, 11.9,1,1, 1.304, 10535.279, 390.696, 52875.161 25/03/19,12:10:07,19,06,1, 11.9,1,1, 1.304, 10535.308, 390.714, 52875.136 25/03/19,12:10:08,00,06,1, 11.9,1,1, 1.306, 10535.305, 390.714, 52875.136 25/03/19,12:10:08,01,06,1, 11.9,1,1, 1.306, 10535.306, 390.677, 52875.114 25/03/19,12:10:08,02,06,1, 11.9,1,1, 1.306, 10535.339, 390.676, 52875.050 25/03/19,12:10:08,03,06,1, 11.9,1,1, 1.306, 10535.312, 390.697, 52875.049 25/03/19,12:10:08,04,06,1, 11.9,1,1, 1.306, 10535.311, 390.675, 52875.130 25/03/19,12:10:08,05,06,1, 11.9,1,1, 1.306, 10535.334, 390.697, 52875.078 25/03/19,12:10:08,06,06,1, 11.9,1,1, 1.306, 10535.322, 390.668, 52875.114 25/03/19,12:10:08,07,06,1, 11.9,1,1, 1.306, 10535.354, 390.662, 52875.108 25/03/19,12:10:08,08,06,1, 11.9,1,1, 1.306, 10535.372, 390.642, 52875.068 25/03/19,12:10:08,09,06,1, 11.9,1,1, 1.306, 10535.359, 390.648, 52875.109 25/03/19,12:10:08,10,06,1, 11.9,1,1, 1.306, 10535.351, 390.638, 52875.166 25/03/19,12:10:08,11,06,1, 11.9,1,1, 1.306, 10535.382, 390.648, 52875.081 25/03/19,12:10:08,12,06,1, 11.9,1,1, 1.306, 10535.381, 390.624, 52875.125 25/03/19,12:10:08,13,06,1, 11.9,1,1, 1.306, 10535.327, 390.634, 52875.099 25/03/19,12:10:08,14,06,1, 11.9,1,1, 1.306, 10535.407, 390.606, 52875.021 25/03/19,12:10:08,15,06,1, 11.9,1,1, 1.306, 10535.378, 390.610, 52875.000 25/03/19,12:10:08,16,06,1, 11.9,1,1, 1.306, 10535.384, 390.608, 52875.080 25/03/19,12:10:08,17,06,1, 11.9,1,1, 1.306, 10535.380, 390.609, 52875.001 25/03/19,12:10:08,18,06,1, 11.9,1,1, 1.306, 10535.407, 390.603, 52875.069 25/03/19,12:10:08,19,06,1, 11.9,1,1, 1.306, 10535.390, 390.564, 52875.006 25/03/19,12:10:09,00,06,1, 11.9,1,1, 1.305, 10535.388, 390.564, 52875.006 25/03/19,12:10:09,01,06,1, 11.9,1,1, 1.305, 10535.401, 390.569, 52875.048 25/03/19,12:10:09,02,06,1, 11.9,1,1, 1.305, 10535.407, 390.550, 52874.927 25/03/19,12:10:09,03,06,1, 11.9,1,1, 1.305, 10535.412, 390.578, 52875.077 25/03/19,12:10:09,04,06,1, 11.9,1,1, 1.305, 10535.395, 390.553, 52874.969 25/03/19,12:10:09,05,06,1, 11.9,1,1, 1.305, 10535.391, 390.546, 52875.007 25/03/19,12:10:09,06,06,1, 11.9,1,1, 1.305, 10535.406, 390.527, 52875.048 25/03/19,12:10:09,07,06,1, 11.9,1,1, 1.305, 10535.429, 390.553, 52874.968 25/03/19,12:10:09,08,06,1, 11.9,1,1, 1.305, 10535.419, 390.530, 52875.052 25/03/19,12:10:09,09,06,1, 11.9,1,1, 1.305, 10535.446, 390.543, 52874.997 25/03/19,12:10:09,10,06,1, 11.9,1,1, 1.305, 10535.422, 390.539, 52875.042 25/03/19,12:10:09,11,06,1, 11.9,1,1, 1.305, 10535.449, 390.543, 52875.016 25/03/19,12:10:09,12,06,1, 11.9,1,1, 1.305, 10535.412, 390.536, 52875.085 25/03/19,12:10:09,13,06,1, 11.9,1,1, 1.305, 10535.442, 390.543, 52875.086 25/03/19,12:10:09,14,06,1, 11.9,1,1, 1.305, 10535.446, 390.518, 52875.014 25/03/19,12:10:09,15,06,1, 11.9,1,1, 1.305, 10535.460, 390.526, 52874.974 25/03/19,12:10:09,16,06,1, 11.9,1,1, 1.305, 10535.490, 390.510, 52875.004 25/03/19,12:10:09,17,06,1, 11.9,1,1, 1.305, 10535.459, 390.540, 52875.012 25/03/19,12:10:09,18,06,1, 11.9,1,1, 1.305, 10535.487, 390.525, 52875.023 25/03/19,12:10:09,19,06,1, 11.9,1,1, 1.305, 10535.472, 390.506, 52875.008 25/03/19,12:10:10,00,07,1, 11.9,1,1, 1.307, 10535.471, 390.506, 52875.008 25/03/19,12:10:10,01,07,1, 11.9,1,1, 1.307, 10535.479, 390.494, 52875.027 25/03/19,12:10:10,02,07,1, 11.9,1,1, 1.307, 10535.505, 390.528, 52875.095 25/03/19,12:10:10,03,07,1, 11.9,1,1, 1.307, 10535.499, 390.496, 52875.032 25/03/19,12:10:10,04,07,1, 11.9,1,1, 1.307, 10535.497, 390.472, 52875.011 25/03/19,12:10:10,05,07,1, 11.9,1,1, 1.307, 10535.499, 390.499, 52875.090 25/03/19,12:10:10,06,07,1, 11.9,1,1, 1.307, 10535.500, 390.485, 52875.003 25/03/19,12:10:10,07,07,1, 11.9,1,1, 1.307, 10535.502, 390.483, 52874.980 25/03/19,12:10:10,08,07,1, 11.9,1,1, 1.307, 10535.512, 390.494, 52875.015 25/03/19,12:10:10,09,07,1, 11.9,1,1, 1.307, 10535.501, 390.487, 52874.965 25/03/19,12:10:10,10,07,1, 11.9,1,1, 1.307, 10535.511, 390.473, 52875.017 25/03/19,12:10:10,11,07,1, 11.9,1,1, 1.307, 10535.526, 390.476, 52875.090 25/03/19,12:10:10,12,07,1, 11.9,1,1, 1.307, 10535.546, 390.460, 52875.062 25/03/19,12:10:10,13,07,1, 11.9,1,1, 1.307, 10535.536, 390.473, 52875.003 25/03/19,12:10:10,14,07,1, 11.9,1,1, 1.307, 10535.535, 390.478, 52875.030 25/03/19,12:10:10,15,07,1, 11.9,1,1, 1.307, 10535.538, 390.431, 52874.940 25/03/19,12:10:10,16,07,1, 11.9,1,1, 1.307, 10535.566, 390.481, 52875.029 25/03/19,12:10:10,17,07,1, 11.9,1,1, 1.307, 10535.586, 390.456, 52875.081 25/03/19,12:10:10,18,07,1, 11.9,1,1, 1.307, 10535.556, 390.457, 52874.951 25/03/19,12:10:10,19,07,1, 11.9,1,1, 1.307, 10535.581, 390.457, 52875.064 25/03/19,12:10:11,00,06,1, 12.0,1,1, 1.303, 10535.580, 390.457, 52875.064 25/03/19,12:10:11,01,06,1, 12.0,1,1, 1.303, 10535.587, 390.458, 52875.016 25/03/19,12:10:11,02,06,1, 12.0,1,1, 1.303, 10535.582, 390.465, 52875.011 25/03/19,12:10:11,03,06,1, 12.0,1,1, 1.303, 10535.588, 390.459, 52874.996 25/03/19,12:10:11,04,06,1, 12.0,1,1, 1.303, 10535.583, 390.431, 52875.056 25/03/19,12:10:11,05,06,1, 12.0,1,1, 1.303, 10535.569, 390.409, 52874.994 25/03/19,12:10:11,06,06,1, 12.0,1,1, 1.303, 10535.609, 390.429, 52874.823 25/03/19,12:10:11,07,06,1, 12.0,1,1, 1.303, 10535.576, 390.453, 52875.041 25/03/19,12:10:11,08,06,1, 12.0,1,1, 1.303, 10535.570, 390.411, 52875.010 25/03/19,12:10:11,09,06,1, 12.0,1,1, 1.303, 10535.624, 390.432, 52875.059 25/03/19,12:10:11,10,06,1, 12.0,1,1, 1.303, 10535.607, 390.415, 52875.054 25/03/19,12:10:11,11,06,1, 12.0,1,1, 1.303, 10535.638, 390.433, 52875.055 25/03/19,12:10:11,12,06,1, 12.0,1,1, 1.303, 10535.630, 390.421, 52875.070 25/03/19,12:10:11,13,06,1, 12.0,1,1, 1.303, 10535.621, 390.414, 52875.071 25/03/19,12:10:11,14,06,1, 12.0,1,1, 1.303, 10535.611, 390.408, 52874.995 25/03/19,12:10:11,15,06,1, 12.0,1,1, 1.303, 10535.641, 390.395, 52875.007 25/03/19,12:10:11,16,06,1, 12.0,1,1, 1.303, 10535.666, 390.394, 52874.934 25/03/19,12:10:11,17,06,1, 12.0,1,1, 1.303, 10535.657, 390.404, 52874.998 25/03/19,12:10:11,18,06,1, 12.0,1,1, 1.303, 10535.643, 390.413, 52875.020 25/03/19,12:10:11,19,06,1, 12.0,1,1, 1.303, 10535.652, 390.405, 52875.021 25/03/19,12:10:12,00,07,1, 11.9,1,1, 1.304, 10535.647, 390.405, 52875.021 25/03/19,12:10:12,01,07,1, 11.9,1,1, 1.304, 10535.660, 390.371, 52875.006 25/03/19,12:10:12,02,07,1, 11.9,1,1, 1.304, 10535.682, 390.386, 52875.002 25/03/19,12:10:12,03,07,1, 11.9,1,1, 1.304, 10535.686, 390.389, 52874.964 25/03/19,12:10:12,04,07,1, 11.9,1,1, 1.304, 10535.649, 390.396, 52875.032 25/03/19,12:10:12,05,07,1, 11.9,1,1, 1.304, 10535.678, 390.383, 52874.998 25/03/19,12:10:12,06,07,1, 11.9,1,1, 1.304, 10535.671, 390.385, 52874.975 25/03/19,12:10:12,07,07,1, 11.9,1,1, 1.304, 10535.676, 390.357, 52874.929 25/03/19,12:10:12,08,07,1, 11.9,1,1, 1.304, 10535.691, 390.347, 52874.925 25/03/19,12:10:12,09,07,1, 11.9,1,1, 1.304, 10535.705, 390.347, 52874.999 25/03/19,12:10:12,10,07,1, 11.9,1,1, 1.304, 10535.686, 390.373, 52875.012 25/03/19,12:10:12,11,07,1, 11.9,1,1, 1.304, 10535.707, 390.356, 52874.988 25/03/19,12:10:12,12,07,1, 11.9,1,1, 1.304, 10535.694, 390.341, 52874.961 25/03/19,12:10:12,13,07,1, 11.9,1,1, 1.304, 10535.715, 390.346, 52875.027 25/03/19,12:10:12,14,07,1, 11.9,1,1, 1.304, 10535.703, 390.377, 52874.981 25/03/19,12:10:12,15,07,1, 11.9,1,1, 1.304, 10535.729, 390.328, 52874.927 25/03/19,12:10:12,16,07,1, 11.9,1,1, 1.304, 10535.719, 390.355, 52874.979 25/03/19,12:10:12,17,07,1, 11.9,1,1, 1.304, 10535.735, 390.378, 52874.998 25/03/19,12:10:12,18,07,1, 11.9,1,1, 1.304, 10535.723, 390.364, 52875.008 25/03/19,12:10:12,19,07,1, 11.9,1,1, 1.304, 10535.747, 390.382, 52875.082 25/03/19,12:10:13,00,06,1, 11.9,1,1, 1.304, 10535.747, 390.382, 52875.082 25/03/19,12:10:13,01,06,1, 11.9,1,1, 1.304, 10535.761, 390.331, 52874.938 25/03/19,12:10:13,02,06,1, 11.9,1,1, 1.304, 10535.734, 390.359, 52874.981 25/03/19,12:10:13,03,06,1, 11.9,1,1, 1.304, 10535.769, 390.376, 52874.988 25/03/19,12:10:13,04,06,1, 11.9,1,1, 1.304, 10535.761, 390.345, 52874.943 25/03/19,12:10:13,05,06,1, 11.9,1,1, 1.304, 10535.749, 390.369, 52874.979 25/03/19,12:10:13,06,06,1, 11.9,1,1, 1.304, 10535.773, 390.356, 52874.985 25/03/19,12:10:13,07,06,1, 11.9,1,1, 1.304, 10535.816, 390.360, 52874.961 25/03/19,12:10:13,08,06,1, 11.9,1,1, 1.304, 10535.811, 390.338, 52874.949 25/03/19,12:10:13,09,06,1, 11.9,1,1, 1.304, 10535.790, 390.331, 52875.012 25/03/19,12:10:13,10,06,1, 11.9,1,1, 1.304, 10535.822, 390.315, 52874.970 25/03/19,12:10:13,11,06,1, 11.9,1,1, 1.304, 10535.797, 390.341, 52875.035 25/03/19,12:10:13,12,06,1, 11.9,1,1, 1.304, 10535.826, 390.315, 52874.960 25/03/19,12:10:13,13,06,1, 11.9,1,1, 1.304, 10535.820, 390.331, 52874.926 25/03/19,12:10:13,14,06,1, 11.9,1,1, 1.304, 10535.846, 390.332, 52874.904 25/03/19,12:10:13,15,06,1, 11.9,1,1, 1.304, 10535.832, 390.337, 52874.877 25/03/19,12:10:13,16,06,1, 11.9,1,1, 1.304, 10535.854, 390.316, 52874.895 25/03/19,12:10:13,17,06,1, 11.9,1,1, 1.304, 10535.825, 390.324, 52875.032 25/03/19,12:10:13,18,06,1, 11.9,1,1, 1.304, 10535.838, 390.325, 52874.983 25/03/19,12:10:13,19,06,1, 11.9,1,1, 1.304, 10535.837, 390.336, 52875.043 25/03/19,12:10:14,00,07,1, 11.9,1,1, 1.306, 10535.830, 390.336, 52875.043 25/03/19,12:10:14,01,07,1, 11.9,1,1, 1.306, 10535.861, 390.350, 52874.974 25/03/19,12:10:14,02,07,1, 11.9,1,1, 1.306, 10535.856, 390.336, 52874.923 25/03/19,12:10:14,03,07,1, 11.9,1,1, 1.306, 10535.885, 390.330, 52874.984 25/03/19,12:10:14,04,07,1, 11.9,1,1, 1.306, 10535.866, 390.317, 52874.889 25/03/19,12:10:14,05,07,1, 11.9,1,1, 1.306, 10535.872, 390.303, 52875.024 25/03/19,12:10:14,06,07,1, 11.9,1,1, 1.306, 10535.896, 390.295, 52875.047 25/03/19,12:10:14,07,07,1, 11.9,1,1, 1.306, 10535.896, 390.303, 52874.970 25/03/19,12:10:14,08,07,1, 11.9,1,1, 1.306, 10535.889, 390.280, 52874.918 25/03/19,12:10:14,09,07,1, 11.9,1,1, 1.306, 10535.898, 390.298, 52874.957 25/03/19,12:10:14,10,07,1, 11.9,1,1, 1.306, 10535.896, 390.313, 52874.889 25/03/19,12:10:14,11,07,1, 11.9,1,1, 1.306, 10535.925, 390.299, 52874.976 25/03/19,12:10:14,12,07,1, 11.9,1,1, 1.306, 10535.897, 390.316, 52874.965 25/03/19,12:10:14,13,07,1, 11.9,1,1, 1.306, 10535.923, 390.315, 52874.897 25/03/19,12:10:14,14,07,1, 11.9,1,1, 1.306, 10535.939, 390.306, 52874.951 25/03/19,12:10:14,15,07,1, 11.9,1,1, 1.306, 10535.948, 390.306, 52874.951 25/03/19,12:10:14,16,07,1, 11.9,1,1, 1.306, 10535.951, 390.302, 52874.988 25/03/19,12:10:14,17,07,1, 11.9,1,1, 1.306, 10535.929, 390.309, 52875.012 25/03/19,12:10:14,18,07,1, 11.9,1,1, 1.306, 10535.948, 390.291, 52874.964 25/03/19,12:10:14,19,07,1, 11.9,1,1, 1.306, 10535.951, 390.299, 52875.046 25/03/19,12:10:15,00,06,1, 12.0,1,1, 1.305, 10535.947, 390.299, 52875.046 25/03/19,12:10:15,01,06,1, 12.0,1,1, 1.305, 10535.968, 390.316, 52874.974 25/03/19,12:10:15,02,06,1, 12.0,1,1, 1.305, 10535.996, 390.294, 52874.868 25/03/19,12:10:15,03,06,1, 12.0,1,1, 1.305, 10536.005, 390.322, 52874.995 25/03/19,12:10:15,04,06,1, 12.0,1,1, 1.305, 10536.001, 390.300, 52874.941 25/03/19,12:10:15,05,06,1, 12.0,1,1, 1.305, 10535.984, 390.297, 52874.923 25/03/19,12:10:15,06,06,1, 12.0,1,1, 1.305, 10536.010, 390.301, 52874.940 25/03/19,12:10:15,07,06,1, 12.0,1,1, 1.305, 10536.009, 390.309, 52874.950 25/03/19,12:10:15,08,06,1, 12.0,1,1, 1.305, 10536.037, 390.294, 52874.942 25/03/19,12:10:15,09,06,1, 12.0,1,1, 1.305, 10536.017, 390.337, 52874.961 25/03/19,12:10:15,10,06,1, 12.0,1,1, 1.305, 10536.011, 390.331, 52874.993 25/03/19,12:10:15,11,06,1, 12.0,1,1, 1.305, 10536.040, 390.338, 52875.008 25/03/19,12:10:15,12,06,1, 12.0,1,1, 1.305, 10536.045, 390.307, 52874.971 25/03/19,12:10:15,13,06,1, 12.0,1,1, 1.305, 10536.055, 390.322, 52874.992 25/03/19,12:10:15,14,06,1, 12.0,1,1, 1.305, 10536.034, 390.321, 52874.923 25/03/19,12:10:15,15,06,1, 12.0,1,1, 1.305, 10536.053, 390.302, 52874.885 25/03/19,12:10:15,16,06,1, 12.0,1,1, 1.305, 10536.060, 390.331, 52875.002 25/03/19,12:10:15,17,06,1, 12.0,1,1, 1.305, 10536.066, 390.336, 52874.965 25/03/19,12:10:15,18,06,1, 12.0,1,1, 1.305, 10536.060, 390.340, 52874.961 25/03/19,12:10:15,19,06,1, 12.0,1,1, 1.305, 10536.090, 390.332, 52875.037 25/03/19,12:10:16,00,06,1, 11.9,1,1, 1.306, 10536.089, 390.332, 52875.037 25/03/19,12:10:16,01,06,1, 11.9,1,1, 1.306, 10536.079, 390.346, 52874.944 25/03/19,12:10:16,02,06,1, 11.9,1,1, 1.306, 10536.082, 390.329, 52874.884 25/03/19,12:10:16,03,06,1, 11.9,1,1, 1.306, 10536.103, 390.327, 52875.010 25/03/19,12:10:16,04,06,1, 11.9,1,1, 1.306, 10536.092, 390.344, 52875.009 25/03/19,12:10:16,05,06,1, 11.9,1,1, 1.306, 10536.118, 390.338, 52874.989 25/03/19,12:10:16,06,06,1, 11.9,1,1, 1.306, 10536.100, 390.347, 52874.899 25/03/19,12:10:16,07,06,1, 11.9,1,1, 1.306, 10536.125, 390.344, 52874.934 25/03/19,12:10:16,08,06,1, 11.9,1,1, 1.306, 10536.107, 390.359, 52874.733 25/03/19,12:10:16,09,06,1, 11.9,1,1, 1.306, 10536.165, 390.339, 52874.975 25/03/19,12:10:16,10,06,1, 11.9,1,1, 1.306, 10536.188, 390.341, 52874.944 25/03/19,12:10:16,11,06,1, 11.9,1,1, 1.306, 10536.172, 390.360, 52874.889 25/03/19,12:10:16,12,06,1, 11.9,1,1, 1.306, 10536.152, 390.328, 52874.909 25/03/19,12:10:16,13,06,1, 11.9,1,1, 1.306, 10536.165, 390.340, 52874.990 25/03/19,12:10:16,14,06,1, 11.9,1,1, 1.306, 10536.166, 390.350, 52874.898 25/03/19,12:10:16,15,06,1, 11.9,1,1, 1.306, 10536.177, 390.353, 52874.970 25/03/19,12:10:16,16,06,1, 11.9,1,1, 1.306, 10536.184, 390.378, 52874.998 25/03/19,12:10:16,17,06,1, 11.9,1,1, 1.306, 10536.191, 390.370, 52874.990 25/03/19,12:10:16,18,06,1, 11.9,1,1, 1.306, 10536.176, 390.363, 52874.910 25/03/19,12:10:16,19,06,1, 11.9,1,1, 1.306, 10536.194, 390.342, 52874.981 25/03/19,12:10:17,00,06,1, 11.9,1,1, 1.303, 10536.189, 390.342, 52874.981 25/03/19,12:10:17,01,06,1, 11.9,1,1, 1.303, 10536.197, 390.349, 52874.954 25/03/19,12:10:17,02,06,1, 11.9,1,1, 1.303, 10536.223, 390.351, 52874.918 25/03/19,12:10:17,03,06,1, 11.9,1,1, 1.303, 10536.210, 390.366, 52874.984 25/03/19,12:10:17,04,06,1, 11.9,1,1, 1.303, 10536.231, 390.363, 52874.969 25/03/19,12:10:17,05,06,1, 11.9,1,1, 1.303, 10536.235, 390.360, 52874.996 25/03/19,12:10:17,06,06,1, 11.9,1,1, 1.303, 10536.235, 390.363, 52874.908 25/03/19,12:10:17,07,06,1, 11.9,1,1, 1.303, 10536.246, 390.373, 52874.886 25/03/19,12:10:17,08,06,1, 11.9,1,1, 1.303, 10536.259, 390.353, 52874.964 25/03/19,12:10:17,09,06,1, 11.9,1,1, 1.303, 10536.285, 390.346, 52875.006 25/03/19,12:10:17,10,06,1, 11.9,1,1, 1.303, 10536.263, 390.368, 52874.963 25/03/19,12:10:17,11,06,1, 11.9,1,1, 1.303, 10536.245, 390.365, 52874.998 25/03/19,12:10:17,12,06,1, 11.9,1,1, 1.303, 10536.271, 390.377, 52874.983 25/03/19,12:10:17,13,06,1, 11.9,1,1, 1.303, 10536.284, 390.375, 52874.956 25/03/19,12:10:17,14,06,1, 11.9,1,1, 1.303, 10536.279, 390.390, 52874.879 25/03/19,12:10:17,15,06,1, 11.9,1,1, 1.303, 10536.297, 390.376, 52874.924 25/03/19,12:10:17,16,06,1, 11.9,1,1, 1.303, 10536.311, 390.408, 52874.931 25/03/19,12:10:17,17,06,1, 11.9,1,1, 1.303, 10536.311, 390.399, 52874.965 25/03/19,12:10:17,18,06,1, 11.9,1,1, 1.303, 10536.318, 390.389, 52874.930 25/03/19,12:10:17,19,06,1, 11.9,1,1, 1.303, 10536.301, 390.393, 52874.934 25/03/19,12:10:18,00,06,1, 11.9,1,1, 1.305, 10536.298, 390.393, 52874.934 25/03/19,12:10:18,01,06,1, 11.9,1,1, 1.305, 10536.359, 390.372, 52874.863 25/03/19,12:10:18,02,06,1, 11.9,1,1, 1.305, 10536.318, 390.395, 52874.913 25/03/19,12:10:18,03,06,1, 11.9,1,1, 1.305, 10536.351, 390.395, 52874.929 25/03/19,12:10:18,04,06,1, 11.9,1,1, 1.305, 10536.337, 390.396, 52874.883 25/03/19,12:10:18,05,06,1, 11.9,1,1, 1.305, 10536.353, 390.404, 52874.929 25/03/19,12:10:18,06,06,1, 11.9,1,1, 1.305, 10536.348, 390.401, 52874.957 25/03/19,12:10:18,07,06,1, 11.9,1,1, 1.305, 10536.352, 390.404, 52874.882 25/03/19,12:10:18,08,06,1, 11.9,1,1, 1.305, 10536.380, 390.415, 52874.959 25/03/19,12:10:18,09,06,1, 11.9,1,1, 1.305, 10536.385, 390.400, 52874.915 25/03/19,12:10:18,10,06,1, 11.9,1,1, 1.305, 10536.370, 390.390, 52874.932 25/03/19,12:10:18,11,06,1, 11.9,1,1, 1.305, 10536.373, 390.397, 52874.984 25/03/19,12:10:18,12,06,1, 11.9,1,1, 1.305, 10536.379, 390.434, 52874.925 25/03/19,12:10:18,13,06,1, 11.9,1,1, 1.305, 10536.403, 390.435, 52874.965 25/03/19,12:10:18,14,06,1, 11.9,1,1, 1.305, 10536.395, 390.437, 52874.915 25/03/19,12:10:18,15,06,1, 11.9,1,1, 1.305, 10536.427, 390.421, 52874.915 25/03/19,12:10:18,16,06,1, 11.9,1,1, 1.305, 10536.423, 390.434, 52874.903 25/03/19,12:10:18,17,06,1, 11.9,1,1, 1.305, 10536.432, 390.434, 52874.950 25/03/19,12:10:18,18,06,1, 11.9,1,1, 1.305, 10536.432, 390.442, 52874.992 25/03/19,12:10:18,19,06,1, 11.9,1,1, 1.305, 10536.419, 390.463, 52874.960 25/03/19,12:10:19,00,06,1, 12.0,1,1, 1.302, 10536.414, 390.463, 52874.960 25/03/19,12:10:19,01,06,1, 12.0,1,1, 1.302, 10536.446, 390.442, 52874.917 25/03/19,12:10:19,02,06,1, 12.0,1,1, 1.302, 10536.454, 390.454, 52874.996 25/03/19,12:10:19,03,06,1, 12.0,1,1, 1.302, 10536.453, 390.469, 52874.979 25/03/19,12:10:19,04,06,1, 12.0,1,1, 1.302, 10536.460, 390.480, 52874.891 25/03/19,12:10:19,05,06,1, 12.0,1,1, 1.302, 10536.473, 390.487, 52874.907 25/03/19,12:10:19,06,06,1, 12.0,1,1, 1.302, 10536.463, 390.479, 52874.937 25/03/19,12:10:19,07,06,1, 12.0,1,1, 1.302, 10536.491, 390.467, 52874.938 25/03/19,12:10:19,08,06,1, 12.0,1,1, 1.302, 10536.504, 390.473, 52874.985 25/03/19,12:10:19,09,06,1, 12.0,1,1, 1.302, 10536.508, 390.489, 52874.969 25/03/19,12:10:19,10,06,1, 12.0,1,1, 1.302, 10536.490, 390.517, 52874.918 25/03/19,12:10:19,11,06,1, 12.0,1,1, 1.302, 10536.520, 390.516, 52874.964 25/03/19,12:10:19,12,06,1, 12.0,1,1, 1.302, 10536.557, 390.512, 52875.106 25/03/19,12:10:19,13,06,1, 12.0,1,1, 1.302, 10536.519, 390.494, 52874.836 25/03/19,12:10:19,14,06,1, 12.0,1,1, 1.302, 10536.496, 390.498, 52874.885 25/03/19,12:10:19,15,06,1, 12.0,1,1, 1.302, 10536.522, 390.523, 52874.967 25/03/19,12:10:19,16,06,1, 12.0,1,1, 1.302, 10536.552, 390.512, 52874.903 25/03/19,12:10:19,17,06,1, 12.0,1,1, 1.302, 10536.538, 390.515, 52874.920 25/03/19,12:10:19,18,06,1, 12.0,1,1, 1.302, 10536.544, 390.536, 52874.978 25/03/19,12:10:19,19,06,1, 12.0,1,1, 1.302, 10536.567, 390.507, 52874.936 25/03/19,12:10:20,00,06,1, 12.0,1,1, 1.307, 10536.565, 390.507, 52874.936 25/03/19,12:10:20,01,06,1, 12.0,1,1, 1.307, 10536.597, 390.526, 52874.873 25/03/19,12:10:20,02,06,1, 12.0,1,1, 1.307, 10536.597, 390.543, 52874.957 25/03/19,12:10:20,03,06,1, 12.0,1,1, 1.307, 10536.600, 390.521, 52874.927 25/03/19,12:10:20,04,06,1, 12.0,1,1, 1.307, 10536.592, 390.528, 52874.901 25/03/19,12:10:20,05,06,1, 12.0,1,1, 1.307, 10536.600, 390.543, 52874.870 25/03/19,12:10:20,06,06,1, 12.0,1,1, 1.307, 10536.607, 390.560, 52874.943 25/03/19,12:10:20,07,06,1, 12.0,1,1, 1.307, 10536.638, 390.545, 52874.910 25/03/19,12:10:20,08,06,1, 12.0,1,1, 1.307, 10536.619, 390.579, 52874.994 25/03/19,12:10:20,09,06,1, 12.0,1,1, 1.307, 10536.635, 390.552, 52874.921 25/03/19,12:10:20,10,06,1, 12.0,1,1, 1.307, 10536.629, 390.565, 52874.978 25/03/19,12:10:20,11,06,1, 12.0,1,1, 1.307, 10536.635, 390.565, 52874.990 25/03/19,12:10:20,12,06,1, 12.0,1,1, 1.307, 10536.655, 390.562, 52874.840 25/03/19,12:10:20,13,06,1, 12.0,1,1, 1.307, 10536.681, 390.552, 52874.883 25/03/19,12:10:20,14,06,1, 12.0,1,1, 1.307, 10536.665, 390.541, 52874.947 25/03/19,12:10:20,15,06,1, 12.0,1,1, 1.307, 10536.653, 390.558, 52874.872 25/03/19,12:10:20,16,06,1, 12.0,1,1, 1.307, 10536.680, 390.588, 52874.966 25/03/19,12:10:20,17,06,1, 12.0,1,1, 1.307, 10536.679, 390.582, 52874.941 25/03/19,12:10:20,18,06,1, 12.0,1,1, 1.307, 10536.664, 390.588, 52874.952 25/03/19,12:10:20,19,06,1, 12.0,1,1, 1.307, 10536.700, 390.608, 52874.963 25/03/19,12:10:21,00,06,1, 12.0,1,1, 1.308, 10536.698, 390.608, 52874.963 25/03/19,12:10:21,01,06,1, 12.0,1,1, 1.308, 10536.721, 390.577, 52874.936 25/03/19,12:10:21,02,06,1, 12.0,1,1, 1.308, 10536.712, 390.577, 52874.963 25/03/19,12:10:21,03,06,1, 12.0,1,1, 1.308, 10536.735, 390.575, 52874.895 25/03/19,12:10:21,04,06,1, 12.0,1,1, 1.308, 10536.749, 390.633, 52874.994 25/03/19,12:10:21,05,06,1, 12.0,1,1, 1.308, 10536.711, 390.613, 52874.948 25/03/19,12:10:21,06,06,1, 12.0,1,1, 1.308, 10536.744, 390.617, 52874.907 25/03/19,12:10:21,07,06,1, 12.0,1,1, 1.308, 10536.759, 390.595, 52874.838 25/03/19,12:10:21,08,06,1, 12.0,1,1, 1.308, 10536.756, 390.606, 52874.974 25/03/19,12:10:21,09,06,1, 12.0,1,1, 1.308, 10536.746, 390.599, 52874.973 25/03/19,12:10:21,10,06,1, 12.0,1,1, 1.308, 10536.755, 390.626, 52874.974 25/03/19,12:10:21,11,06,1, 12.0,1,1, 1.308, 10536.787, 390.620, 52874.927 25/03/19,12:10:21,12,06,1, 12.0,1,1, 1.308, 10536.775, 390.619, 52874.946 25/03/19,12:10:21,13,06,1, 12.0,1,1, 1.308, 10536.777, 390.637, 52874.925 25/03/19,12:10:21,14,06,1, 12.0,1,1, 1.308, 10536.774, 390.629, 52874.895 25/03/19,12:10:21,15,06,1, 12.0,1,1, 1.308, 10536.780, 390.633, 52874.932 25/03/19,12:10:21,16,06,1, 12.0,1,1, 1.308, 10536.800, 390.642, 52874.976 25/03/19,12:10:21,17,06,1, 12.0,1,1, 1.308, 10536.810, 390.642, 52874.883 25/03/19,12:10:21,18,06,1, 12.0,1,1, 1.308, 10536.806, 390.645, 52874.904 25/03/19,12:10:21,19,06,1, 12.0,1,1, 1.308, 10536.822, 390.640, 52874.887 25/03/19,12:10:22,00,06,1, 11.9,1,1, 1.307, 10536.815, 390.640, 52874.887 25/03/19,12:10:22,01,06,1, 11.9,1,1, 1.307, 10536.841, 390.650, 52874.981 25/03/19,12:10:22,02,06,1, 11.9,1,1, 1.307, 10536.820, 390.652, 52874.854 25/03/19,12:10:22,03,06,1, 11.9,1,1, 1.307, 10536.829, 390.660, 52874.967 25/03/19,12:10:22,04,06,1, 11.9,1,1, 1.307, 10536.836, 390.685, 52875.003 25/03/19,12:10:22,05,06,1, 11.9,1,1, 1.307, 10536.865, 390.672, 52874.896 25/03/19,12:10:22,06,06,1, 11.9,1,1, 1.307, 10536.845, 390.667, 52874.987 25/03/19,12:10:22,07,06,1, 11.9,1,1, 1.307, 10536.870, 390.637, 52874.886 25/03/19,12:10:22,08,06,1, 11.9,1,1, 1.307, 10536.864, 390.671, 52874.907 25/03/19,12:10:22,09,06,1, 11.9,1,1, 1.307, 10536.872, 390.675, 52874.900 25/03/19,12:10:22,10,06,1, 11.9,1,1, 1.307, 10536.888, 390.666, 52874.890 25/03/19,12:10:22,11,06,1, 11.9,1,1, 1.307, 10536.852, 390.663, 52874.866 25/03/19,12:10:22,12,06,1, 11.9,1,1, 1.307, 10536.896, 390.699, 52874.965 25/03/19,12:10:22,13,06,1, 11.9,1,1, 1.307, 10536.884, 390.695, 52874.843 25/03/19,12:10:22,14,06,1, 11.9,1,1, 1.307, 10536.964, 390.694, 52874.878 25/03/19,12:10:22,15,06,1, 11.9,1,1, 1.307, 10536.906, 390.705, 52874.910 25/03/19,12:10:22,16,06,1, 11.9,1,1, 1.307, 10536.907, 390.721, 52874.954 25/03/19,12:10:22,17,06,1, 11.9,1,1, 1.307, 10536.929, 390.693, 52874.945 25/03/19,12:10:22,18,06,1, 11.9,1,1, 1.307, 10536.896, 390.742, 52875.118 25/03/19,12:10:22,19,06,1, 11.9,1,1, 1.307, 10536.920, 390.715, 52874.883 25/03/19,12:10:23,00,06,1, 11.9,1,1, 1.305, 10536.915, 390.715, 52874.883 25/03/19,12:10:23,01,06,1, 11.9,1,1, 1.305, 10536.956, 390.697, 52874.720 25/03/19,12:10:23,02,06,1, 11.9,1,1, 1.305, 10536.982, 390.730, 52874.919 25/03/19,12:10:23,03,06,1, 11.9,1,1, 1.305, 10537.008, 390.731, 52874.919 25/03/19,12:10:23,04,06,1, 11.9,1,1, 1.305, 10537.000, 390.728, 52874.931 25/03/19,12:10:23,05,06,1, 11.9,1,1, 1.305, 10537.013, 390.747, 52874.929 25/03/19,12:10:23,06,06,1, 11.9,1,1, 1.305, 10536.976, 390.755, 52874.913 25/03/19,12:10:23,07,06,1, 11.9,1,1, 1.305, 10536.970, 390.739, 52874.941 25/03/19,12:10:23,08,06,1, 11.9,1,1, 1.305, 10536.988, 390.734, 52874.950 25/03/19,12:10:23,09,06,1, 11.9,1,1, 1.305, 10537.003, 390.738, 52874.876 25/03/19,12:10:23,10,06,1, 11.9,1,1, 1.305, 10537.015, 390.722, 52874.903 25/03/19,12:10:23,11,06,1, 11.9,1,1, 1.305, 10537.022, 390.755, 52874.913 25/03/19,12:10:23,12,06,1, 11.9,1,1, 1.305, 10537.021, 390.732, 52874.890 25/03/19,12:10:23,13,06,1, 11.9,1,1, 1.305, 10537.020, 390.735, 52874.897 25/03/19,12:10:23,14,06,1, 11.9,1,1, 1.305, 10537.043, 390.731, 52874.898 25/03/19,12:10:23,15,06,1, 11.9,1,1, 1.305, 10537.054, 390.718, 52874.934 25/03/19,12:10:23,16,06,1, 11.9,1,1, 1.305, 10537.054, 390.753, 52874.986 25/03/19,12:10:23,17,06,1, 11.9,1,1, 1.305, 10537.056, 390.726, 52874.958 25/03/19,12:10:23,18,06,1, 11.9,1,1, 1.305, 10537.064, 390.750, 52874.960 25/03/19,12:10:23,19,06,1, 11.9,1,1, 1.305, 10537.064, 390.754, 52874.953 25/03/19,12:10:24,00,06,1, 12.0,1,1, 1.306, 10537.057, 390.754, 52874.953 25/03/19,12:10:24,01,06,1, 12.0,1,1, 1.306, 10537.081, 390.753, 52874.821 25/03/19,12:10:24,02,06,1, 12.0,1,1, 1.306, 10537.103, 390.767, 52874.998 25/03/19,12:10:24,03,06,1, 12.0,1,1, 1.306, 10537.078, 390.758, 52874.958 25/03/19,12:10:24,04,06,1, 12.0,1,1, 1.306, 10537.078, 390.765, 52874.951 25/03/19,12:10:24,05,06,1, 12.0,1,1, 1.306, 10537.110, 390.765, 52874.947 25/03/19,12:10:24,06,06,1, 12.0,1,1, 1.306, 10537.105, 390.769, 52874.836 25/03/19,12:10:24,07,06,1, 12.0,1,1, 1.306, 10537.122, 390.780, 52874.911 25/03/19,12:10:24,08,06,1, 12.0,1,1, 1.306, 10537.109, 390.790, 52874.868 25/03/19,12:10:24,09,06,1, 12.0,1,1, 1.306, 10537.118, 390.813, 52874.898 25/03/19,12:10:24,10,06,1, 12.0,1,1, 1.306, 10537.104, 390.797, 52874.923 25/03/19,12:10:24,11,06,1, 12.0,1,1, 1.306, 10537.114, 390.815, 52874.979 25/03/19,12:10:24,12,06,1, 12.0,1,1, 1.306, 10537.122, 390.828, 52874.959 25/03/19,12:10:24,13,06,1, 12.0,1,1, 1.306, 10537.143, 390.813, 52874.891 25/03/19,12:10:24,14,06,1, 12.0,1,1, 1.306, 10537.133, 390.817, 52874.883 25/03/19,12:10:24,15,06,1, 12.0,1,1, 1.306, 10537.166, 390.817, 52874.864 25/03/19,12:10:24,16,06,1, 12.0,1,1, 1.306, 10537.172, 390.801, 52874.992 25/03/19,12:10:24,17,06,1, 12.0,1,1, 1.306, 10537.153, 390.800, 52874.810 25/03/19,12:10:24,18,06,1, 12.0,1,1, 1.306, 10537.180, 390.828, 52874.928 25/03/19,12:10:24,19,06,1, 12.0,1,1, 1.306, 10537.203, 390.831, 52874.795 25/03/19,12:10:25,00,07,1, 11.9,1,1, 1.302, 10537.199, 390.831, 52874.795 25/03/19,12:10:25,01,07,1, 11.9,1,1, 1.302, 10537.166, 390.812, 52874.873 25/03/19,12:10:25,02,07,1, 11.9,1,1, 1.302, 10537.186, 390.800, 52875.000 25/03/19,12:10:25,03,07,1, 11.9,1,1, 1.302, 10537.176, 390.838, 52874.970 25/03/19,12:10:25,04,07,1, 11.9,1,1, 1.302, 10537.224, 390.835, 52874.898 25/03/19,12:10:25,05,07,1, 11.9,1,1, 1.302, 10537.215, 390.829, 52874.910 25/03/19,12:10:25,06,07,1, 11.9,1,1, 1.302, 10537.230, 390.830, 52874.913 25/03/19,12:10:25,07,07,1, 11.9,1,1, 1.302, 10537.215, 390.833, 52874.932 25/03/19,12:10:25,08,07,1, 11.9,1,1, 1.302, 10537.237, 390.811, 52874.955 25/03/19,12:10:25,09,07,1, 11.9,1,1, 1.302, 10537.248, 390.820, 52874.898 25/03/19,12:10:25,10,07,1, 11.9,1,1, 1.302, 10537.243, 390.849, 52874.891 25/03/19,12:10:25,11,07,1, 11.9,1,1, 1.302, 10537.266, 390.816, 52874.889 25/03/19,12:10:25,12,07,1, 11.9,1,1, 1.302, 10537.250, 390.843, 52874.937 25/03/19,12:10:25,13,07,1, 11.9,1,1, 1.302, 10537.253, 390.840, 52874.910 25/03/19,12:10:25,14,07,1, 11.9,1,1, 1.302, 10537.271, 390.855, 52874.938 25/03/19,12:10:25,15,07,1, 11.9,1,1, 1.302, 10537.287, 390.845, 52874.866 25/03/19,12:10:25,16,07,1, 11.9,1,1, 1.302, 10537.295, 390.866, 52874.903 25/03/19,12:10:25,17,07,1, 11.9,1,1, 1.302, 10537.280, 390.852, 52874.913 25/03/19,12:10:25,18,07,1, 11.9,1,1, 1.302, 10537.306, 390.842, 52874.898 25/03/19,12:10:25,19,07,1, 11.9,1,1, 1.302, 10537.297, 390.858, 52874.916 25/03/19,12:10:26,00,06,1, 11.9,1,1, 1.304, 10537.291, 390.858, 52874.916 25/03/19,12:10:26,01,06,1, 11.9,1,1, 1.304, 10537.318, 390.847, 52874.857 25/03/19,12:10:26,02,06,1, 11.9,1,1, 1.304, 10537.315, 390.847, 52874.970 25/03/19,12:10:26,03,06,1, 11.9,1,1, 1.304, 10537.335, 390.855, 52874.901 25/03/19,12:10:26,04,06,1, 11.9,1,1, 1.304, 10537.343, 390.861, 52874.982 25/03/19,12:10:26,05,06,1, 11.9,1,1, 1.304, 10537.336, 390.837, 52874.946 25/03/19,12:10:26,06,06,1, 11.9,1,1, 1.304, 10537.338, 390.836, 52874.936 25/03/19,12:10:26,07,06,1, 11.9,1,1, 1.304, 10537.366, 390.824, 52874.868 25/03/19,12:10:26,08,06,1, 11.9,1,1, 1.304, 10537.370, 390.812, 52874.855 25/03/19,12:10:26,09,06,1, 11.9,1,1, 1.304, 10537.369, 390.828, 52874.876 25/03/19,12:10:26,10,06,1, 11.9,1,1, 1.304, 10537.366, 390.809, 52874.885 25/03/19,12:10:26,11,06,1, 11.9,1,1, 1.304, 10537.391, 390.841, 52874.836 25/03/19,12:10:26,12,06,1, 11.9,1,1, 1.304, 10537.370, 390.847, 52874.931 25/03/19,12:10:26,13,06,1, 11.9,1,1, 1.304, 10537.404, 390.846, 52874.892 25/03/19,12:10:26,14,06,1, 11.9,1,1, 1.304, 10537.391, 390.831, 52874.869 25/03/19,12:10:26,15,06,1, 11.9,1,1, 1.304, 10537.398, 390.838, 52874.858 25/03/19,12:10:26,16,06,1, 11.9,1,1, 1.304, 10537.393, 390.836, 52874.880 25/03/19,12:10:26,17,06,1, 11.9,1,1, 1.304, 10537.406, 390.861, 52874.864 25/03/19,12:10:26,18,06,1, 11.9,1,1, 1.304, 10537.409, 390.857, 52874.890 25/03/19,12:10:26,19,06,1, 11.9,1,1, 1.304, 10537.389, 390.825, 52874.803 25/03/19,12:10:27,00,07,1, 11.9,1,1, 1.301, 10537.382, 390.825, 52874.803 25/03/19,12:10:27,01,07,1, 11.9,1,1, 1.301, 10537.461, 390.854, 52874.871 25/03/19,12:10:27,02,07,1, 11.9,1,1, 1.301, 10537.434, 390.858, 52874.942 25/03/19,12:10:27,03,07,1, 11.9,1,1, 1.301, 10537.459, 390.857, 52874.896 25/03/19,12:10:27,04,07,1, 11.9,1,1, 1.301, 10537.440, 390.856, 52874.871 25/03/19,12:10:27,05,07,1, 11.9,1,1, 1.301, 10537.472, 390.871, 52874.872 25/03/19,12:10:27,06,07,1, 11.9,1,1, 1.301, 10537.450, 390.861, 52874.854 25/03/19,12:10:27,07,07,1, 11.9,1,1, 1.301, 10537.453, 390.855, 52874.896 25/03/19,12:10:27,08,07,1, 11.9,1,1, 1.301, 10537.456, 390.870, 52874.840 25/03/19,12:10:27,09,07,1, 11.9,1,1, 1.301, 10537.475, 390.874, 52874.873 25/03/19,12:10:27,10,07,1, 11.9,1,1, 1.301, 10537.445, 390.869, 52875.017 25/03/19,12:10:27,11,07,1, 11.9,1,1, 1.301, 10537.460, 390.851, 52874.935 25/03/19,12:10:27,12,07,1, 11.9,1,1, 1.301, 10537.468, 390.859, 52874.923 25/03/19,12:10:27,13,07,1, 11.9,1,1, 1.301, 10537.466, 390.849, 52874.836 25/03/19,12:10:27,14,07,1, 11.9,1,1, 1.301, 10537.472, 390.890, 52874.912 25/03/19,12:10:27,15,07,1, 11.9,1,1, 1.301, 10537.485, 390.885, 52874.875 25/03/19,12:10:27,16,07,1, 11.9,1,1, 1.301, 10537.486, 390.871, 52874.881 25/03/19,12:10:27,17,07,1, 11.9,1,1, 1.301, 10537.479, 390.875, 52874.952 25/03/19,12:10:27,18,07,1, 11.9,1,1, 1.301, 10537.492, 390.882, 52874.922 25/03/19,12:10:27,19,07,1, 11.9,1,1, 1.301, 10537.528, 390.864, 52874.854 25/03/19,12:10:28,00,06,1, 11.9,1,1, 1.302, 10537.524, 390.864, 52874.854 25/03/19,12:10:28,01,06,1, 11.9,1,1, 1.302, 10537.523, 390.870, 52874.888 25/03/19,12:10:28,02,06,1, 11.9,1,1, 1.302, 10537.525, 390.855, 52874.886 25/03/19,12:10:28,03,06,1, 11.9,1,1, 1.302, 10537.486, 390.863, 52874.904 25/03/19,12:10:28,04,06,1, 11.9,1,1, 1.302, 10537.513, 390.877, 52874.897 25/03/19,12:10:28,05,06,1, 11.9,1,1, 1.302, 10537.513, 390.856, 52874.896 25/03/19,12:10:28,06,06,1, 11.9,1,1, 1.302, 10537.499, 390.885, 52874.871 25/03/19,12:10:28,07,06,1, 11.9,1,1, 1.302, 10537.499, 390.883, 52874.828 25/03/19,12:10:28,08,06,1, 11.9,1,1, 1.302, 10537.520, 390.862, 52874.870 25/03/19,12:10:28,09,06,1, 11.9,1,1, 1.302, 10537.508, 390.875, 52874.860 25/03/19,12:10:28,10,06,1, 11.9,1,1, 1.302, 10537.540, 390.887, 52874.924 25/03/19,12:10:28,11,06,1, 11.9,1,1, 1.302, 10537.545, 390.856, 52874.899 25/03/19,12:10:28,12,06,1, 11.9,1,1, 1.302, 10537.539, 390.863, 52874.892 25/03/19,12:10:28,13,06,1, 11.9,1,1, 1.302, 10537.551, 390.876, 52874.950 25/03/19,12:10:28,14,06,1, 11.9,1,1, 1.302, 10537.561, 390.881, 52874.827 25/03/19,12:10:28,15,06,1, 11.9,1,1, 1.302, 10537.555, 390.883, 52874.827 25/03/19,12:10:28,16,06,1, 11.9,1,1, 1.302, 10537.554, 390.886, 52874.877 25/03/19,12:10:28,17,06,1, 11.9,1,1, 1.302, 10537.555, 390.863, 52874.908 25/03/19,12:10:28,18,06,1, 11.9,1,1, 1.302, 10537.576, 390.868, 52874.965 25/03/19,12:10:28,19,06,1, 11.9,1,1, 1.302, 10537.580, 390.888, 52874.844 25/03/19,12:10:29,00,06,1, 12.0,1,1, 1.303, 10537.574, 390.888, 52874.844 25/03/19,12:10:29,01,06,1, 12.0,1,1, 1.303, 10537.585, 390.885, 52874.916 25/03/19,12:10:29,02,06,1, 12.0,1,1, 1.303, 10537.585, 390.868, 52874.838 25/03/19,12:10:29,03,06,1, 12.0,1,1, 1.303, 10537.601, 390.876, 52874.882 25/03/19,12:10:29,04,06,1, 12.0,1,1, 1.303, 10537.610, 390.858, 52874.833 25/03/19,12:10:29,05,06,1, 12.0,1,1, 1.303, 10537.606, 390.902, 52874.903 25/03/19,12:10:29,06,06,1, 12.0,1,1, 1.303, 10537.620, 390.911, 52874.893 25/03/19,12:10:29,07,06,1, 12.0,1,1, 1.303, 10537.614, 390.882, 52874.826 25/03/19,12:10:29,08,06,1, 12.0,1,1, 1.303, 10537.612, 390.867, 52874.906 25/03/19,12:10:29,09,06,1, 12.0,1,1, 1.303, 10537.615, 390.894, 52874.889 25/03/19,12:10:29,10,06,1, 12.0,1,1, 1.303, 10537.637, 390.852, 52874.867 25/03/19,12:10:29,11,06,1, 12.0,1,1, 1.303, 10537.597, 390.859, 52874.887 25/03/19,12:10:29,12,06,1, 12.0,1,1, 1.303, 10537.652, 390.856, 52874.760 25/03/19,12:10:29,13,06,1, 12.0,1,1, 1.303, 10537.622, 390.860, 52874.802 25/03/19,12:10:29,14,06,1, 12.0,1,1, 1.303, 10537.612, 390.860, 52874.910 25/03/19,12:10:29,15,06,1, 12.0,1,1, 1.303, 10537.639, 390.869, 52874.918 25/03/19,12:10:29,16,06,1, 12.0,1,1, 1.303, 10537.630, 390.868, 52874.831 25/03/19,12:10:29,17,06,1, 12.0,1,1, 1.303, 10537.636, 390.855, 52874.903 25/03/19,12:10:29,18,06,1, 12.0,1,1, 1.303, 10537.628, 390.859, 52874.928 25/03/19,12:10:29,19,06,1, 12.0,1,1, 1.303, 10537.677, 390.849, 52874.858 25/03/19,12:10:30,00,06,1, 12.0,1,1, 1.306, 10537.674, 390.849, 52874.858 25/03/19,12:10:30,01,06,1, 12.0,1,1, 1.306, 10537.679, 390.866, 52874.807 25/03/19,12:10:30,02,06,1, 12.0,1,1, 1.306, 10537.647, 390.873, 52874.919 25/03/19,12:10:30,03,06,1, 12.0,1,1, 1.306, 10537.656, 390.857, 52874.890 25/03/19,12:10:30,04,06,1, 12.0,1,1, 1.306, 10537.657, 390.877, 52874.909 25/03/19,12:10:30,05,06,1, 12.0,1,1, 1.306, 10537.676, 390.883, 52874.850 25/03/19,12:10:30,06,06,1, 12.0,1,1, 1.306, 10537.679, 390.850, 52874.882 25/03/19,12:10:30,07,06,1, 12.0,1,1, 1.306, 10537.673, 390.833, 52874.679 25/03/19,12:10:30,08,06,1, 12.0,1,1, 1.306, 10537.659, 390.864, 52874.894 25/03/19,12:10:30,09,06,1, 12.0,1,1, 1.306, 10537.672, 390.845, 52874.905 25/03/19,12:10:30,10,06,1, 12.0,1,1, 1.306, 10537.681, 390.865, 52874.832 25/03/19,12:10:30,11,06,1, 12.0,1,1, 1.306, 10537.672, 390.876, 52874.929 25/03/19,12:10:30,12,06,1, 12.0,1,1, 1.306, 10537.683, 390.884, 52874.846 25/03/19,12:10:30,13,06,1, 12.0,1,1, 1.306, 10537.677, 390.889, 52874.853 25/03/19,12:10:30,14,06,1, 12.0,1,1, 1.306, 10537.698, 390.859, 52874.889 25/03/19,12:10:30,15,06,1, 12.0,1,1, 1.306, 10537.710, 390.872, 52874.886 25/03/19,12:10:30,16,06,1, 12.0,1,1, 1.306, 10537.701, 390.888, 52874.807 25/03/19,12:10:30,17,06,1, 12.0,1,1, 1.306, 10537.694, 390.871, 52874.831 25/03/19,12:10:30,18,06,1, 12.0,1,1, 1.306, 10537.684, 390.879, 52874.904 25/03/19,12:10:30,19,06,1, 12.0,1,1, 1.306, 10537.714, 390.868, 52874.909 25/03/19,12:10:31,00,06,1, 12.0,1,1, 1.305, 10537.708, 390.868, 52874.909 25/03/19,12:10:31,01,06,1, 12.0,1,1, 1.305, 10537.704, 390.870, 52874.959 25/03/19,12:10:31,02,06,1, 12.0,1,1, 1.305, 10537.717, 390.869, 52874.844 25/03/19,12:10:31,03,06,1, 12.0,1,1, 1.305, 10537.694, 390.867, 52874.857 25/03/19,12:10:31,04,06,1, 12.0,1,1, 1.305, 10537.710, 390.869, 52874.826 25/03/19,12:10:31,05,06,1, 12.0,1,1, 1.305, 10537.704, 390.864, 52874.817 25/03/19,12:10:31,06,06,1, 12.0,1,1, 1.305, 10537.714, 390.856, 52874.788 25/03/19,12:10:31,07,06,1, 12.0,1,1, 1.305, 10537.725, 390.868, 52874.787 25/03/19,12:10:31,08,06,1, 12.0,1,1, 1.305, 10537.726, 390.875, 52874.875 25/03/19,12:10:31,09,06,1, 12.0,1,1, 1.305, 10537.724, 390.890, 52874.839 25/03/19,12:10:31,10,06,1, 12.0,1,1, 1.305, 10537.722, 390.876, 52874.933 25/03/19,12:10:31,11,06,1, 12.0,1,1, 1.305, 10537.724, 390.867, 52874.895 25/03/19,12:10:31,12,06,1, 12.0,1,1, 1.305, 10537.740, 390.866, 52874.813 25/03/19,12:10:31,13,06,1, 12.0,1,1, 1.305, 10537.730, 390.841, 52874.798 25/03/19,12:10:31,14,06,1, 12.0,1,1, 1.305, 10537.714, 390.862, 52874.862 25/03/19,12:10:31,15,06,1, 12.0,1,1, 1.305, 10537.732, 390.859, 52874.816 25/03/19,12:10:31,16,06,1, 12.0,1,1, 1.305, 10537.735, 390.855, 52874.843 25/03/19,12:10:31,17,06,1, 12.0,1,1, 1.305, 10537.738, 390.864, 52874.858 25/03/19,12:10:31,18,06,1, 12.0,1,1, 1.305, 10537.760, 390.871, 52874.891 25/03/19,12:10:31,19,06,1, 12.0,1,1, 1.305, 10537.755, 390.890, 52874.864 25/03/19,12:10:32,00,06,1, 12.0,1,1, 1.309, 10537.750, 390.890, 52874.864 25/03/19,12:10:32,01,06,1, 12.0,1,1, 1.309, 10537.781, 390.859, 52874.910 25/03/19,12:10:32,02,06,1, 12.0,1,1, 1.309, 10537.797, 390.867, 52874.787 25/03/19,12:10:32,03,06,1, 12.0,1,1, 1.309, 10537.767, 390.859, 52874.836 25/03/19,12:10:32,04,06,1, 12.0,1,1, 1.309, 10537.782, 390.854, 52874.817 25/03/19,12:10:32,05,06,1, 12.0,1,1, 1.309, 10537.754, 390.871, 52874.854 25/03/19,12:10:32,06,06,1, 12.0,1,1, 1.309, 10537.756, 390.882, 52874.736 25/03/19,12:10:32,07,06,1, 12.0,1,1, 1.309, 10537.786, 390.869, 52874.774 25/03/19,12:10:32,08,06,1, 12.0,1,1, 1.309, 10537.780, 390.862, 52874.817 25/03/19,12:10:32,09,06,1, 12.0,1,1, 1.309, 10537.775, 390.858, 52874.811 25/03/19,12:10:32,10,06,1, 12.0,1,1, 1.309, 10537.781, 390.901, 52874.885 25/03/19,12:10:32,11,06,1, 12.0,1,1, 1.309, 10537.784, 390.869, 52874.804 25/03/19,12:10:32,12,06,1, 12.0,1,1, 1.309, 10537.781, 390.870, 52874.808 25/03/19,12:10:32,13,06,1, 12.0,1,1, 1.309, 10537.813, 390.854, 52874.788 25/03/19,12:10:32,14,06,1, 12.0,1,1, 1.309, 10537.793, 390.857, 52874.843 25/03/19,12:10:32,15,06,1, 12.0,1,1, 1.309, 10537.820, 390.853, 52874.737 25/03/19,12:10:32,16,06,1, 12.0,1,1, 1.309, 10537.817, 390.885, 52874.792 25/03/19,12:10:32,17,06,1, 12.0,1,1, 1.309, 10537.806, 390.853, 52874.788 25/03/19,12:10:32,18,06,1, 12.0,1,1, 1.309, 10537.828, 390.870, 52874.824 25/03/19,12:10:32,19,06,1, 12.0,1,1, 1.309, 10537.790, 390.861, 52874.828 25/03/19,12:10:33,00,06,1, 11.9,1,1, 1.305, 10537.783, 390.861, 52874.828 25/03/19,12:10:33,01,06,1, 11.9,1,1, 1.305, 10537.808, 390.893, 52874.818 25/03/19,12:10:33,02,06,1, 11.9,1,1, 1.305, 10537.807, 390.881, 52874.831 25/03/19,12:10:33,03,06,1, 11.9,1,1, 1.305, 10537.818, 390.880, 52874.796 25/03/19,12:10:33,04,06,1, 11.9,1,1, 1.305, 10537.826, 390.885, 52874.811 25/03/19,12:10:33,05,06,1, 11.9,1,1, 1.305, 10537.829, 390.893, 52874.805 25/03/19,12:10:33,06,06,1, 11.9,1,1, 1.305, 10537.834, 390.874, 52874.778 25/03/19,12:10:33,07,06,1, 11.9,1,1, 1.305, 10537.842, 390.887, 52874.744 25/03/19,12:10:33,08,06,1, 11.9,1,1, 1.305, 10537.831, 390.873, 52874.787 25/03/19,12:10:33,09,06,1, 11.9,1,1, 1.305, 10537.836, 390.859, 52874.814 25/03/19,12:10:33,10,06,1, 11.9,1,1, 1.305, 10537.829, 390.865, 52874.804 25/03/19,12:10:33,11,06,1, 11.9,1,1, 1.305, 10537.833, 390.886, 52874.876 25/03/19,12:10:33,12,06,1, 11.9,1,1, 1.305, 10537.841, 390.880, 52874.878 25/03/19,12:10:33,13,06,1, 11.9,1,1, 1.305, 10537.842, 390.870, 52874.775 25/03/19,12:10:33,14,06,1, 11.9,1,1, 1.305, 10537.833, 390.863, 52874.819 25/03/19,12:10:33,15,06,1, 11.9,1,1, 1.305, 10537.850, 390.877, 52874.760 25/03/19,12:10:33,16,06,1, 11.9,1,1, 1.305, 10537.867, 390.861, 52874.795 25/03/19,12:10:33,17,06,1, 11.9,1,1, 1.305, 10537.862, 390.864, 52874.829 25/03/19,12:10:33,18,06,1, 11.9,1,1, 1.305, 10537.868, 390.853, 52874.816 25/03/19,12:10:33,19,06,1, 11.9,1,1, 1.305, 10537.873, 390.863, 52874.812 25/03/19,12:10:34,00,07,1, 11.9,1,1, 1.305, 10537.866, 390.863, 52874.812 25/03/19,12:10:34,01,07,1, 11.9,1,1, 1.305, 10537.853, 390.898, 52874.983 25/03/19,12:10:34,02,07,1, 11.9,1,1, 1.305, 10537.869, 390.879, 52874.816 25/03/19,12:10:34,03,07,1, 11.9,1,1, 1.305, 10537.846, 390.883, 52874.938 25/03/19,12:10:34,04,07,1, 11.9,1,1, 1.305, 10537.885, 390.908, 52874.845 25/03/19,12:10:34,05,07,1, 11.9,1,1, 1.305, 10537.895, 390.888, 52874.798 25/03/19,12:10:34,06,07,1, 11.9,1,1, 1.305, 10537.887, 390.882, 52874.756 25/03/19,12:10:34,07,07,1, 11.9,1,1, 1.305, 10537.889, 390.872, 52874.803 25/03/19,12:10:34,08,07,1, 11.9,1,1, 1.305, 10537.904, 390.884, 52874.771 25/03/19,12:10:34,09,07,1, 11.9,1,1, 1.305, 10537.874, 390.881, 52874.792 25/03/19,12:10:34,10,07,1, 11.9,1,1, 1.305, 10537.883, 390.889, 52874.827 25/03/19,12:10:34,11,07,1, 11.9,1,1, 1.305, 10537.897, 390.894, 52874.800 25/03/19,12:10:34,12,07,1, 11.9,1,1, 1.305, 10537.874, 390.875, 52874.869 25/03/19,12:10:34,13,07,1, 11.9,1,1, 1.305, 10537.905, 390.882, 52874.826 25/03/19,12:10:34,14,07,1, 11.9,1,1, 1.305, 10537.889, 390.875, 52874.843 25/03/19,12:10:34,15,07,1, 11.9,1,1, 1.305, 10537.905, 390.876, 52874.770 25/03/19,12:10:34,16,07,1, 11.9,1,1, 1.305, 10537.897, 390.868, 52874.777 25/03/19,12:10:34,17,07,1, 11.9,1,1, 1.305, 10537.910, 390.870, 52874.791 25/03/19,12:10:34,18,07,1, 11.9,1,1, 1.305, 10537.902, 390.881, 52874.778 25/03/19,12:10:34,19,07,1, 11.9,1,1, 1.305, 10537.904, 390.872, 52874.781 25/03/19,12:10:35,00,06,1, 12.0,1,1, 1.304, 10537.900, 390.872, 52874.781 25/03/19,12:10:35,01,06,1, 12.0,1,1, 1.304, 10537.920, 390.874, 52874.786 25/03/19,12:10:35,02,06,1, 12.0,1,1, 1.304, 10537.929, 390.891, 52874.806 25/03/19,12:10:35,03,06,1, 12.0,1,1, 1.304, 10537.939, 390.873, 52874.845 25/03/19,12:10:35,04,06,1, 12.0,1,1, 1.304, 10537.930, 390.874, 52874.842 25/03/19,12:10:35,05,06,1, 12.0,1,1, 1.304, 10537.931, 390.869, 52874.765 25/03/19,12:10:35,06,06,1, 12.0,1,1, 1.304, 10537.921, 390.855, 52874.855 25/03/19,12:10:35,07,06,1, 12.0,1,1, 1.304, 10537.930, 390.894, 52874.839 25/03/19,12:10:35,08,06,1, 12.0,1,1, 1.304, 10537.936, 390.874, 52874.834 25/03/19,12:10:35,09,06,1, 12.0,1,1, 1.304, 10537.946, 390.879, 52874.827 25/03/19,12:10:35,10,06,1, 12.0,1,1, 1.304, 10537.934, 390.872, 52874.774 25/03/19,12:10:35,11,06,1, 12.0,1,1, 1.304, 10537.925, 390.862, 52874.831 25/03/19,12:10:35,12,06,1, 12.0,1,1, 1.304, 10537.956, 390.892, 52874.860 25/03/19,12:10:35,13,06,1, 12.0,1,1, 1.304, 10537.955, 390.854, 52874.764 25/03/19,12:10:35,14,06,1, 12.0,1,1, 1.304, 10537.940, 390.865, 52874.850 25/03/19,12:10:35,15,06,1, 12.0,1,1, 1.304, 10537.968, 390.873, 52874.757 25/03/19,12:10:35,16,06,1, 12.0,1,1, 1.304, 10537.937, 390.857, 52874.787 25/03/19,12:10:35,17,06,1, 12.0,1,1, 1.304, 10537.977, 390.881, 52874.843 25/03/19,12:10:35,18,06,1, 12.0,1,1, 1.304, 10537.932, 390.874, 52874.779 25/03/19,12:10:35,19,06,1, 12.0,1,1, 1.304, 10537.938, 390.893, 52874.809 25/03/19,12:10:36,00,06,1, 11.9,1,1, 1.303, 10537.933, 390.893, 52874.809 25/03/19,12:10:36,01,06,1, 11.9,1,1, 1.303, 10537.953, 390.885, 52874.836 25/03/19,12:10:36,02,06,1, 11.9,1,1, 1.303, 10537.951, 390.875, 52874.774 25/03/19,12:10:36,03,06,1, 11.9,1,1, 1.303, 10537.945, 390.878, 52874.854 25/03/19,12:10:36,04,06,1, 11.9,1,1, 1.303, 10537.954, 390.879, 52874.727 25/03/19,12:10:36,05,06,1, 11.9,1,1, 1.303, 10537.966, 390.879, 52874.783 25/03/19,12:10:36,06,06,1, 11.9,1,1, 1.303, 10537.943, 390.879, 52874.816 25/03/19,12:10:36,07,06,1, 11.9,1,1, 1.303, 10537.956, 390.888, 52874.785 25/03/19,12:10:36,08,06,1, 11.9,1,1, 1.303, 10537.957, 390.924, 52874.832 25/03/19,12:10:36,09,06,1, 11.9,1,1, 1.303, 10537.960, 390.913, 52874.872 25/03/19,12:10:36,10,06,1, 11.9,1,1, 1.303, 10537.972, 390.917, 52874.811 25/03/19,12:10:36,11,06,1, 11.9,1,1, 1.303, 10537.963, 390.901, 52874.850 25/03/19,12:10:36,12,06,1, 11.9,1,1, 1.303, 10537.960, 390.897, 52874.835 25/03/19,12:10:36,13,06,1, 11.9,1,1, 1.303, 10537.975, 390.911, 52874.744 25/03/19,12:10:36,14,06,1, 11.9,1,1, 1.303, 10537.993, 390.888, 52874.766 25/03/19,12:10:36,15,06,1, 11.9,1,1, 1.303, 10537.973, 390.908, 52874.806 25/03/19,12:10:36,16,06,1, 11.9,1,1, 1.303, 10537.960, 390.884, 52874.822 25/03/19,12:10:36,17,06,1, 11.9,1,1, 1.303, 10537.980, 390.905, 52874.894 25/03/19,12:10:36,18,06,1, 11.9,1,1, 1.303, 10538.006, 390.902, 52874.832 25/03/19,12:10:36,19,06,1, 11.9,1,1, 1.303, 10537.991, 390.895, 52874.832 25/03/19,12:10:37,00,06,1, 11.9,1,1, 1.304, 10537.983, 390.895, 52874.832 25/03/19,12:10:37,01,06,1, 11.9,1,1, 1.304, 10537.986, 390.885, 52874.783 25/03/19,12:10:37,02,06,1, 11.9,1,1, 1.304, 10537.998, 390.897, 52874.765 25/03/19,12:10:37,03,06,1, 11.9,1,1, 1.304, 10537.989, 390.904, 52874.814 25/03/19,12:10:37,04,06,1, 11.9,1,1, 1.304, 10537.990, 390.909, 52874.835 25/03/19,12:10:37,05,06,1, 11.9,1,1, 1.304, 10538.025, 390.905, 52874.835 25/03/19,12:10:37,06,06,1, 11.9,1,1, 1.304, 10538.012, 390.902, 52874.771 25/03/19,12:10:37,07,06,1, 11.9,1,1, 1.304, 10538.018, 390.894, 52874.735 25/03/19,12:10:37,08,06,1, 11.9,1,1, 1.304, 10538.014, 390.914, 52874.863 25/03/19,12:10:37,09,06,1, 11.9,1,1, 1.304, 10538.008, 390.887, 52874.892 25/03/19,12:10:37,10,06,1, 11.9,1,1, 1.304, 10538.009, 390.876, 52874.857 25/03/19,12:10:37,11,06,1, 11.9,1,1, 1.304, 10538.014, 390.902, 52874.777 25/03/19,12:10:37,12,06,1, 11.9,1,1, 1.304, 10538.028, 390.927, 52874.842 25/03/19,12:10:37,13,06,1, 11.9,1,1, 1.304, 10538.026, 390.880, 52874.708 25/03/19,12:10:37,14,06,1, 11.9,1,1, 1.304, 10538.033, 390.912, 52874.736 25/03/19,12:10:37,15,06,1, 11.9,1,1, 1.304, 10538.022, 390.909, 52874.757 25/03/19,12:10:37,16,06,1, 11.9,1,1, 1.304, 10538.048, 390.919, 52874.782 25/03/19,12:10:37,17,06,1, 11.9,1,1, 1.304, 10538.009, 390.935, 52874.719 25/03/19,12:10:37,18,06,1, 11.9,1,1, 1.304, 10538.042, 390.914, 52874.821 25/03/19,12:10:37,19,06,1, 11.9,1,1, 1.304, 10538.025, 390.928, 52874.753 25/03/19,12:10:38,00,07,1, 11.9,1,1, 1.303, 10538.025, 390.928, 52874.753 25/03/19,12:10:38,01,07,1, 11.9,1,1, 1.303, 10538.053, 390.921, 52874.791 25/03/19,12:10:38,02,07,1, 11.9,1,1, 1.303, 10538.063, 390.919, 52874.788 25/03/19,12:10:38,03,07,1, 11.9,1,1, 1.303, 10538.056, 390.898, 52874.761 25/03/19,12:10:38,04,07,1, 11.9,1,1, 1.303, 10538.061, 390.944, 52874.798 25/03/19,12:10:38,05,07,1, 11.9,1,1, 1.303, 10538.049, 390.934, 52874.812 25/03/19,12:10:38,06,07,1, 11.9,1,1, 1.303, 10538.070, 390.924, 52874.735 25/03/19,12:10:38,07,07,1, 11.9,1,1, 1.303, 10538.067, 390.907, 52874.790 25/03/19,12:10:38,08,07,1, 11.9,1,1, 1.303, 10538.073, 390.900, 52874.723 25/03/19,12:10:38,09,07,1, 11.9,1,1, 1.303, 10538.093, 390.901, 52874.751 25/03/19,12:10:38,10,07,1, 11.9,1,1, 1.303, 10538.090, 390.922, 52874.787 25/03/19,12:10:38,11,07,1, 11.9,1,1, 1.303, 10538.061, 390.916, 52874.820 25/03/19,12:10:38,12,07,1, 11.9,1,1, 1.303, 10538.064, 390.926, 52874.836 25/03/19,12:10:38,13,07,1, 11.9,1,1, 1.303, 10538.122, 390.938, 52874.746 25/03/19,12:10:38,14,07,1, 11.9,1,1, 1.303, 10538.087, 390.937, 52874.796 25/03/19,12:10:38,15,07,1, 11.9,1,1, 1.303, 10538.086, 390.942, 52874.699 25/03/19,12:10:38,16,07,1, 11.9,1,1, 1.303, 10538.100, 390.920, 52874.783 25/03/19,12:10:38,17,07,1, 11.9,1,1, 1.303, 10538.106, 390.914, 52874.787 25/03/19,12:10:38,18,07,1, 11.9,1,1, 1.303, 10538.093, 390.917, 52874.780 25/03/19,12:10:38,19,07,1, 11.9,1,1, 1.303, 10538.097, 390.927, 52874.772 25/03/19,12:10:39,00,06,1, 11.9,1,1, 1.307, 10538.092, 390.927, 52874.772 25/03/19,12:10:39,01,06,1, 11.9,1,1, 1.307, 10538.118, 390.923, 52874.785 25/03/19,12:10:39,02,06,1, 11.9,1,1, 1.307, 10538.108, 390.939, 52874.775 25/03/19,12:10:39,03,06,1, 11.9,1,1, 1.307, 10538.117, 390.916, 52874.788 25/03/19,12:10:39,04,06,1, 11.9,1,1, 1.307, 10538.115, 390.929, 52874.802 25/03/19,12:10:39,05,06,1, 11.9,1,1, 1.307, 10538.120, 390.952, 52874.779 25/03/19,12:10:39,06,06,1, 11.9,1,1, 1.307, 10538.114, 390.947, 52874.760 25/03/19,12:10:39,07,06,1, 11.9,1,1, 1.307, 10538.113, 390.962, 52874.782 25/03/19,12:10:39,08,06,1, 11.9,1,1, 1.307, 10538.125, 390.945, 52874.779 25/03/19,12:10:39,09,06,1, 11.9,1,1, 1.307, 10538.137, 390.944, 52874.761 25/03/19,12:10:39,10,06,1, 11.9,1,1, 1.307, 10538.117, 390.933, 52874.774 25/03/19,12:10:39,11,06,1, 11.9,1,1, 1.307, 10538.152, 390.968, 52874.751 25/03/19,12:10:39,12,06,1, 11.9,1,1, 1.307, 10538.142, 390.937, 52874.728 25/03/19,12:10:39,13,06,1, 11.9,1,1, 1.307, 10538.144, 390.956, 52874.650 25/03/19,12:10:39,14,06,1, 11.9,1,1, 1.307, 10538.138, 390.964, 52874.760 25/03/19,12:10:39,15,06,1, 11.9,1,1, 1.307, 10538.132, 390.967, 52874.790 25/03/19,12:10:39,16,06,1, 11.9,1,1, 1.307, 10538.154, 390.947, 52874.727 25/03/19,12:10:39,17,06,1, 11.9,1,1, 1.307, 10538.134, 390.960, 52874.728 25/03/19,12:10:39,18,06,1, 11.9,1,1, 1.307, 10538.132, 390.957, 52874.759 25/03/19,12:10:39,19,06,1, 11.9,1,1, 1.307, 10538.146, 390.936, 52874.687 25/03/19,12:10:40,00,06,1, 11.9,1,1, 1.303, 10538.142, 390.936, 52874.687 25/03/19,12:10:40,01,06,1, 11.9,1,1, 1.303, 10538.158, 390.977, 52874.684 25/03/19,12:10:40,02,06,1, 11.9,1,1, 1.303, 10538.154, 390.996, 52874.815 25/03/19,12:10:40,03,06,1, 11.9,1,1, 1.303, 10538.183, 390.970, 52874.810 25/03/19,12:10:40,04,06,1, 11.9,1,1, 1.303, 10538.164, 390.962, 52874.687 25/03/19,12:10:40,05,06,1, 11.9,1,1, 1.303, 10538.162, 390.997, 52874.821 25/03/19,12:10:40,06,06,1, 11.9,1,1, 1.303, 10538.161, 390.989, 52874.742 25/03/19,12:10:40,07,06,1, 11.9,1,1, 1.303, 10538.174, 390.972, 52874.798 25/03/19,12:10:40,08,06,1, 11.9,1,1, 1.303, 10538.188, 391.009, 52874.800 25/03/19,12:10:40,09,06,1, 11.9,1,1, 1.303, 10538.177, 390.990, 52874.779 25/03/19,12:10:40,10,06,1, 11.9,1,1, 1.303, 10538.161, 390.996, 52874.755 25/03/19,12:10:40,11,06,1, 11.9,1,1, 1.303, 10538.177, 390.996, 52874.703 25/03/19,12:10:40,12,06,1, 11.9,1,1, 1.303, 10538.199, 390.998, 52874.705 25/03/19,12:10:40,13,06,1, 11.9,1,1, 1.303, 10538.192, 390.981, 52874.714 25/03/19,12:10:40,14,06,1, 11.9,1,1, 1.303, 10538.215, 390.992, 52874.777 25/03/19,12:10:40,15,06,1, 11.9,1,1, 1.303, 10538.184, 390.998, 52874.695 25/03/19,12:10:40,16,06,1, 11.9,1,1, 1.303, 10538.194, 391.000, 52874.802 25/03/19,12:10:40,17,06,1, 11.9,1,1, 1.303, 10538.220, 391.015, 52874.733 25/03/19,12:10:40,18,06,1, 11.9,1,1, 1.303, 10538.192, 391.018, 52874.753 25/03/19,12:10:40,19,06,1, 11.9,1,1, 1.303, 10538.193, 391.027, 52874.769 25/03/19,12:10:41,00,06,1, 11.9,1,1, 1.307, 10538.192, 391.027, 52874.769 25/03/19,12:10:41,01,06,1, 11.9,1,1, 1.307, 10538.210, 391.020, 52874.782 25/03/19,12:10:41,02,06,1, 11.9,1,1, 1.307, 10538.221, 391.020, 52874.718 25/03/19,12:10:41,03,06,1, 11.9,1,1, 1.307, 10538.200, 391.022, 52874.807 25/03/19,12:10:41,04,06,1, 11.9,1,1, 1.307, 10538.235, 390.992, 52874.699 25/03/19,12:10:41,05,06,1, 11.9,1,1, 1.307, 10538.212, 391.000, 52874.837 25/03/19,12:10:41,06,06,1, 11.9,1,1, 1.307, 10538.239, 391.027, 52874.777 25/03/19,12:10:41,07,06,1, 11.9,1,1, 1.307, 10538.211, 391.019, 52874.736 25/03/19,12:10:41,08,06,1, 11.9,1,1, 1.307, 10538.215, 391.033, 52874.707 25/03/19,12:10:41,09,06,1, 11.9,1,1, 1.307, 10538.227, 391.028, 52874.778 25/03/19,12:10:41,10,06,1, 11.9,1,1, 1.307, 10538.230, 391.020, 52874.794 25/03/19,12:10:41,11,06,1, 11.9,1,1, 1.307, 10538.216, 390.990, 52874.794 25/03/19,12:10:41,12,06,1, 11.9,1,1, 1.307, 10538.236, 391.019, 52874.655 25/03/19,12:10:41,13,06,1, 11.9,1,1, 1.307, 10538.263, 391.040, 52874.667 25/03/19,12:10:41,14,06,1, 11.9,1,1, 1.307, 10538.245, 391.014, 52874.735 25/03/19,12:10:41,15,06,1, 11.9,1,1, 1.307, 10538.263, 391.040, 52874.726 25/03/19,12:10:41,16,06,1, 11.9,1,1, 1.307, 10538.263, 391.044, 52874.695 25/03/19,12:10:41,17,06,1, 11.9,1,1, 1.307, 10538.265, 391.041, 52874.789 25/03/19,12:10:41,18,06,1, 11.9,1,1, 1.307, 10538.261, 391.075, 52874.773 25/03/19,12:10:41,19,06,1, 11.9,1,1, 1.307, 10538.287, 391.034, 52874.724 25/03/19,12:10:42,00,06,1, 11.9,1,1, 1.302, 10538.284, 391.034, 52874.724 25/03/19,12:10:42,01,06,1, 11.9,1,1, 1.302, 10538.260, 391.027, 52874.729 25/03/19,12:10:42,02,06,1, 11.9,1,1, 1.302, 10538.284, 391.036, 52874.766 25/03/19,12:10:42,03,06,1, 11.9,1,1, 1.302, 10538.277, 391.024, 52874.781 25/03/19,12:10:42,04,06,1, 11.9,1,1, 1.302, 10538.283, 391.036, 52874.689 25/03/19,12:10:42,05,06,1, 11.9,1,1, 1.302, 10538.264, 391.047, 52874.758 25/03/19,12:10:42,06,06,1, 11.9,1,1, 1.302, 10538.296, 391.035, 52874.717 25/03/19,12:10:42,07,06,1, 11.9,1,1, 1.302, 10538.287, 391.046, 52874.717 25/03/19,12:10:42,08,06,1, 11.9,1,1, 1.302, 10538.299, 391.050, 52874.728 25/03/19,12:10:42,09,06,1, 11.9,1,1, 1.302, 10538.303, 391.042, 52874.705 25/03/19,12:10:42,10,06,1, 11.9,1,1, 1.302, 10538.289, 391.047, 52874.728 25/03/19,12:10:42,11,06,1, 11.9,1,1, 1.302, 10538.297, 391.053, 52874.774 25/03/19,12:10:42,12,06,1, 11.9,1,1, 1.302, 10538.288, 391.026, 52874.688 25/03/19,12:10:42,13,06,1, 11.9,1,1, 1.302, 10538.293, 391.027, 52874.655 25/03/19,12:10:42,14,06,1, 11.9,1,1, 1.302, 10538.318, 391.050, 52874.686 25/03/19,12:10:42,15,06,1, 11.9,1,1, 1.302, 10538.311, 391.033, 52874.641 25/03/19,12:10:42,16,06,1, 11.9,1,1, 1.302, 10538.295, 391.069, 52874.726 25/03/19,12:10:42,17,06,1, 11.9,1,1, 1.302, 10538.307, 391.074, 52874.762 25/03/19,12:10:42,18,06,1, 11.9,1,1, 1.302, 10538.326, 391.043, 52874.703 25/03/19,12:10:42,19,06,1, 11.9,1,1, 1.302, 10538.330, 391.065, 52874.766 25/03/19,12:10:43,00,06,1, 11.9,1,1, 1.302, 10538.325, 391.065, 52874.766 25/03/19,12:10:43,01,06,1, 11.9,1,1, 1.302, 10538.297, 391.059, 52874.717 25/03/19,12:10:43,02,06,1, 11.9,1,1, 1.302, 10538.333, 391.067, 52874.750 25/03/19,12:10:43,03,06,1, 11.9,1,1, 1.302, 10538.306, 391.052, 52874.717 25/03/19,12:10:43,04,06,1, 11.9,1,1, 1.302, 10538.342, 391.065, 52874.745 25/03/19,12:10:43,05,06,1, 11.9,1,1, 1.302, 10538.349, 391.084, 52874.758 25/03/19,12:10:43,06,06,1, 11.9,1,1, 1.302, 10538.353, 391.076, 52874.722 25/03/19,12:10:43,07,06,1, 11.9,1,1, 1.302, 10538.335, 391.053, 52874.732 25/03/19,12:10:43,08,06,1, 11.9,1,1, 1.302, 10538.355, 391.049, 52874.673 25/03/19,12:10:43,09,06,1, 11.9,1,1, 1.302, 10538.375, 391.062, 52874.698 25/03/19,12:10:43,10,06,1, 11.9,1,1, 1.302, 10538.368, 391.046, 52874.779 25/03/19,12:10:43,11,06,1, 11.9,1,1, 1.302, 10538.346, 391.078, 52874.724 25/03/19,12:10:43,12,06,1, 11.9,1,1, 1.302, 10538.384, 391.049, 52874.743 25/03/19,12:10:43,13,06,1, 11.9,1,1, 1.302, 10538.367, 391.067, 52874.649 25/03/19,12:10:43,14,06,1, 11.9,1,1, 1.302, 10538.381, 391.061, 52874.739 25/03/19,12:10:43,15,06,1, 11.9,1,1, 1.302, 10538.406, 391.054, 52874.663 25/03/19,12:10:43,16,06,1, 11.9,1,1, 1.302, 10538.368, 391.060, 52874.660 25/03/19,12:10:43,17,06,1, 11.9,1,1, 1.302, 10538.384, 391.073, 52874.754 25/03/19,12:10:43,18,06,1, 11.9,1,1, 1.302, 10538.389, 391.065, 52874.742 25/03/19,12:10:43,19,06,1, 11.9,1,1, 1.302, 10538.384, 391.090, 52874.710 25/03/19,12:10:44,00,06,1, 12.0,1,1, 1.304, 10538.384, 391.090, 52874.710 25/03/19,12:10:44,01,06,1, 12.0,1,1, 1.304, 10538.412, 391.048, 52874.718 25/03/19,12:10:44,02,06,1, 12.0,1,1, 1.304, 10538.386, 391.077, 52874.716 25/03/19,12:10:44,03,06,1, 12.0,1,1, 1.304, 10538.389, 391.058, 52874.755 25/03/19,12:10:44,04,06,1, 12.0,1,1, 1.304, 10538.397, 391.079, 52874.715 25/03/19,12:10:44,05,06,1, 12.0,1,1, 1.304, 10538.421, 391.084, 52874.690 25/03/19,12:10:44,06,06,1, 12.0,1,1, 1.304, 10538.416, 391.068, 52874.700 25/03/19,12:10:44,07,06,1, 12.0,1,1, 1.304, 10538.411, 391.088, 52874.656 25/03/19,12:10:44,08,06,1, 12.0,1,1, 1.304, 10538.408, 391.087, 52874.667 25/03/19,12:10:44,09,06,1, 12.0,1,1, 1.304, 10538.401, 391.080, 52874.678 25/03/19,12:10:44,10,06,1, 12.0,1,1, 1.304, 10538.404, 391.120, 52874.689 25/03/19,12:10:44,11,06,1, 12.0,1,1, 1.304, 10538.431, 391.122, 52874.766 25/03/19,12:10:44,12,06,1, 12.0,1,1, 1.304, 10538.425, 391.110, 52874.708 25/03/19,12:10:44,13,06,1, 12.0,1,1, 1.304, 10538.447, 391.103, 52874.663 25/03/19,12:10:44,14,06,1, 12.0,1,1, 1.304, 10538.444, 391.097, 52874.649 25/03/19,12:10:44,15,06,1, 12.0,1,1, 1.304, 10538.431, 391.109, 52874.661 25/03/19,12:10:44,16,06,1, 12.0,1,1, 1.304, 10538.447, 391.081, 52874.716 25/03/19,12:10:44,17,06,1, 12.0,1,1, 1.304, 10538.430, 391.100, 52874.730 25/03/19,12:10:44,18,06,1, 12.0,1,1, 1.304, 10538.462, 391.132, 52874.756 25/03/19,12:10:44,19,06,1, 12.0,1,1, 1.304, 10538.458, 391.102, 52874.629 25/03/19,12:10:45,00,06,1, 11.8,1,1, 1.306, 10538.450, 391.102, 52874.629 25/03/19,12:10:45,01,06,1, 11.8,1,1, 1.306, 10538.430, 391.108, 52874.745 25/03/19,12:10:45,02,06,1, 11.8,1,1, 1.306, 10538.467, 391.121, 52874.733 25/03/19,12:10:45,03,06,1, 11.8,1,1, 1.306, 10538.465, 391.114, 52874.785 25/03/19,12:10:45,04,06,1, 11.8,1,1, 1.306, 10538.456, 391.122, 52874.724 25/03/19,12:10:45,05,06,1, 11.8,1,1, 1.306, 10538.475, 391.104, 52874.711 25/03/19,12:10:45,06,06,1, 11.8,1,1, 1.306, 10538.457, 391.104, 52874.799 25/03/19,12:10:45,07,06,1, 11.8,1,1, 1.306, 10538.475, 391.095, 52874.759 25/03/19,12:10:45,08,06,1, 11.8,1,1, 1.306, 10538.494, 391.120, 52874.746 25/03/19,12:10:45,09,06,1, 11.8,1,1, 1.306, 10538.499, 391.109, 52874.771 25/03/19,12:10:45,10,06,1, 11.8,1,1, 1.306, 10538.498, 391.094, 52874.711 25/03/19,12:10:45,11,06,1, 11.8,1,1, 1.306, 10538.499, 391.108, 52874.690 25/03/19,12:10:45,12,06,1, 11.8,1,1, 1.306, 10538.532, 391.131, 52874.751 25/03/19,12:10:45,13,06,1, 11.8,1,1, 1.306, 10538.474, 391.122, 52874.897 25/03/19,12:10:45,14,06,1, 11.8,1,1, 1.306, 10538.546, 391.111, 52874.635 25/03/19,12:10:45,15,06,1, 11.8,1,1, 1.306, 10538.543, 391.117, 52874.633 25/03/19,12:10:45,16,06,1, 11.8,1,1, 1.306, 10538.544, 391.110, 52874.749 25/03/19,12:10:45,17,06,1, 11.8,1,1, 1.306, 10538.496, 391.127, 52874.687 25/03/19,12:10:45,18,06,1, 11.8,1,1, 1.306, 10538.529, 391.111, 52874.694 25/03/19,12:10:45,19,06,1, 11.8,1,1, 1.306, 10538.542, 391.144, 52874.772 25/03/19,12:10:46,00,07,1, 11.9,1,1, 1.304, 10538.534, 391.144, 52874.772 25/03/19,12:10:46,01,07,1, 11.9,1,1, 1.304, 10538.523, 391.100, 52874.699 25/03/19,12:10:46,02,07,1, 11.9,1,1, 1.304, 10538.538, 391.119, 52874.706 25/03/19,12:10:46,03,07,1, 11.9,1,1, 1.304, 10538.539, 391.120, 52874.757 25/03/19,12:10:46,04,07,1, 11.9,1,1, 1.304, 10538.535, 391.121, 52874.784 25/03/19,12:10:46,05,07,1, 11.9,1,1, 1.304, 10538.551, 391.110, 52874.753 25/03/19,12:10:46,06,07,1, 11.9,1,1, 1.304, 10538.556, 391.091, 52874.702 25/03/19,12:10:46,07,07,1, 11.9,1,1, 1.304, 10538.562, 391.106, 52874.725 25/03/19,12:10:46,08,07,1, 11.9,1,1, 1.304, 10538.549, 391.123, 52874.755 25/03/19,12:10:46,09,07,1, 11.9,1,1, 1.304, 10538.563, 391.111, 52874.762 25/03/19,12:10:46,10,07,1, 11.9,1,1, 1.304, 10538.591, 391.113, 52874.672 25/03/19,12:10:46,11,07,1, 11.9,1,1, 1.304, 10538.568, 391.114, 52874.790 25/03/19,12:10:46,12,07,1, 11.9,1,1, 1.304, 10538.574, 391.117, 52874.700 25/03/19,12:10:46,13,07,1, 11.9,1,1, 1.304, 10538.593, 391.100, 52874.738 25/03/19,12:10:46,14,07,1, 11.9,1,1, 1.304, 10538.581, 391.115, 52874.703 25/03/19,12:10:46,15,07,1, 11.9,1,1, 1.304, 10538.575, 391.091, 52874.699 25/03/19,12:10:46,16,07,1, 11.9,1,1, 1.304, 10538.587, 391.095, 52874.690 25/03/19,12:10:46,17,07,1, 11.9,1,1, 1.304, 10538.587, 391.117, 52874.794 25/03/19,12:10:46,18,07,1, 11.9,1,1, 1.304, 10538.589, 391.106, 52874.735 25/03/19,12:10:46,19,07,1, 11.9,1,1, 1.304, 10538.620, 391.108, 52874.694 25/03/19,12:10:47,00,06,1, 12.0,1,1, 1.305, 10538.617, 391.108, 52874.694 25/03/19,12:10:47,01,06,1, 12.0,1,1, 1.305, 10538.607, 391.127, 52874.725 25/03/19,12:10:47,02,06,1, 12.0,1,1, 1.305, 10538.604, 391.113, 52874.696 25/03/19,12:10:47,03,06,1, 12.0,1,1, 1.305, 10538.604, 391.109, 52874.724 25/03/19,12:10:47,04,06,1, 12.0,1,1, 1.305, 10538.585, 391.117, 52874.781 25/03/19,12:10:47,05,06,1, 12.0,1,1, 1.305, 10538.612, 391.132, 52874.712 25/03/19,12:10:47,06,06,1, 12.0,1,1, 1.305, 10538.595, 391.128, 52874.808 25/03/19,12:10:47,07,06,1, 12.0,1,1, 1.305, 10538.614, 391.133, 52874.667 25/03/19,12:10:47,08,06,1, 12.0,1,1, 1.305, 10538.624, 391.155, 52874.757 25/03/19,12:10:47,09,06,1, 12.0,1,1, 1.305, 10538.630, 391.127, 52874.802 25/03/19,12:10:47,10,06,1, 12.0,1,1, 1.305, 10538.633, 391.108, 52874.715 25/03/19,12:10:47,11,06,1, 12.0,1,1, 1.305, 10538.650, 391.125, 52874.716 25/03/19,12:10:47,12,06,1, 12.0,1,1, 1.305, 10538.622, 391.119, 52874.741 25/03/19,12:10:47,13,06,1, 12.0,1,1, 1.305, 10538.635, 391.124, 52874.743 25/03/19,12:10:47,14,06,1, 12.0,1,1, 1.305, 10538.660, 391.117, 52874.740 25/03/19,12:10:47,15,06,1, 12.0,1,1, 1.305, 10538.629, 391.127, 52874.720 25/03/19,12:10:47,16,06,1, 12.0,1,1, 1.305, 10538.625, 391.152, 52874.774 25/03/19,12:10:47,17,06,1, 12.0,1,1, 1.305, 10538.654, 391.154, 52874.806 25/03/19,12:10:47,18,06,1, 12.0,1,1, 1.305, 10538.658, 391.127, 52874.761 25/03/19,12:10:47,19,06,1, 12.0,1,1, 1.305, 10538.649, 391.121, 52874.754 25/03/19,12:10:48,00,06,1, 11.9,1,1, 1.306, 10538.642, 391.121, 52874.754 25/03/19,12:10:48,01,06,1, 11.9,1,1, 1.306, 10538.668, 391.164, 52874.752 25/03/19,12:10:48,02,06,1, 11.9,1,1, 1.306, 10538.672, 391.142, 52874.714 25/03/19,12:10:48,03,06,1, 11.9,1,1, 1.306, 10538.671, 391.154, 52874.793 25/03/19,12:10:48,04,06,1, 11.9,1,1, 1.306, 10538.687, 391.141, 52874.770 25/03/19,12:10:48,05,06,1, 11.9,1,1, 1.306, 10538.656, 391.155, 52874.799 25/03/19,12:10:48,06,06,1, 11.9,1,1, 1.306, 10538.681, 391.154, 52874.821 25/03/19,12:10:48,07,06,1, 11.9,1,1, 1.306, 10538.670, 391.140, 52874.712 25/03/19,12:10:48,08,06,1, 11.9,1,1, 1.306, 10538.663, 391.151, 52874.754 25/03/19,12:10:48,09,06,1, 11.9,1,1, 1.306, 10538.681, 391.145, 52874.826 25/03/19,12:10:48,10,06,1, 11.9,1,1, 1.306, 10538.682, 391.126, 52874.750 25/03/19,12:10:48,11,06,1, 11.9,1,1, 1.306, 10538.692, 391.133, 52874.742 25/03/19,12:10:48,12,06,1, 11.9,1,1, 1.306, 10538.702, 391.148, 52874.771 25/03/19,12:10:48,13,06,1, 11.9,1,1, 1.306, 10538.682, 391.157, 52874.787 25/03/19,12:10:48,14,06,1, 11.9,1,1, 1.306, 10538.691, 391.158, 52874.750 25/03/19,12:10:48,15,06,1, 11.9,1,1, 1.306, 10538.691, 391.131, 52874.737 25/03/19,12:10:48,16,06,1, 11.9,1,1, 1.306, 10538.685, 391.156, 52874.805 25/03/19,12:10:48,17,06,1, 11.9,1,1, 1.306, 10538.730, 391.157, 52874.745 25/03/19,12:10:48,18,06,1, 11.9,1,1, 1.306, 10538.691, 391.154, 52874.811 25/03/19,12:10:48,19,06,1, 11.9,1,1, 1.306, 10538.719, 391.150, 52874.707 25/03/19,12:10:49,00,06,1, 11.9,1,1, 1.307, 10538.718, 391.150, 52874.707 25/03/19,12:10:49,01,06,1, 11.9,1,1, 1.307, 10538.700, 391.157, 52874.782 25/03/19,12:10:49,02,06,1, 11.9,1,1, 1.307, 10538.716, 391.150, 52874.773 25/03/19,12:10:49,03,06,1, 11.9,1,1, 1.307, 10538.726, 391.145, 52874.790 25/03/19,12:10:49,04,06,1, 11.9,1,1, 1.307, 10538.698, 391.164, 52874.748 25/03/19,12:10:49,05,06,1, 11.9,1,1, 1.307, 10538.719, 391.166, 52874.728 25/03/19,12:10:49,06,06,1, 11.9,1,1, 1.307, 10538.715, 391.142, 52874.733 25/03/19,12:10:49,07,06,1, 11.9,1,1, 1.307, 10538.727, 391.151, 52874.733 25/03/19,12:10:49,08,06,1, 11.9,1,1, 1.307, 10538.718, 391.162, 52874.791 25/03/19,12:10:49,09,06,1, 11.9,1,1, 1.307, 10538.735, 391.158, 52874.810 25/03/19,12:10:49,10,06,1, 11.9,1,1, 1.307, 10538.724, 391.151, 52874.838 25/03/19,12:10:49,11,06,1, 11.9,1,1, 1.307, 10538.729, 391.179, 52874.833 25/03/19,12:10:49,12,06,1, 11.9,1,1, 1.307, 10538.732, 391.177, 52874.825 25/03/19,12:10:49,13,06,1, 11.9,1,1, 1.307, 10538.732, 391.175, 52874.752 25/03/19,12:10:49,14,06,1, 11.9,1,1, 1.307, 10538.757, 391.169, 52874.764 25/03/19,12:10:49,15,06,1, 11.9,1,1, 1.307, 10538.740, 391.187, 52874.793 25/03/19,12:10:49,16,06,1, 11.9,1,1, 1.307, 10538.763, 391.146, 52874.683 25/03/19,12:10:49,17,06,1, 11.9,1,1, 1.307, 10538.757, 391.157, 52874.814 25/03/19,12:10:49,18,06,1, 11.9,1,1, 1.307, 10538.744, 391.164, 52874.783 25/03/19,12:10:49,19,06,1, 11.9,1,1, 1.307, 10538.734, 391.178, 52874.814 25/03/19,12:10:50,00,06,1, 11.9,1,1, 1.306, 10538.726, 391.178, 52874.814 25/03/19,12:10:50,01,06,1, 11.9,1,1, 1.306, 10538.776, 391.184, 52874.728 25/03/19,12:10:50,02,06,1, 11.9,1,1, 1.306, 10538.779, 391.182, 52874.786 25/03/19,12:10:50,03,06,1, 11.9,1,1, 1.306, 10538.782, 391.186, 52874.770 25/03/19,12:10:50,04,06,1, 11.9,1,1, 1.306, 10538.780, 391.189, 52874.794 25/03/19,12:10:50,05,06,1, 11.9,1,1, 1.306, 10538.780, 391.178, 52874.788 25/03/19,12:10:50,06,06,1, 11.9,1,1, 1.306, 10538.813, 391.168, 52874.814 25/03/19,12:10:50,07,06,1, 11.9,1,1, 1.306, 10538.787, 391.181, 52874.763 25/03/19,12:10:50,08,06,1, 11.9,1,1, 1.306, 10538.790, 391.187, 52874.775 25/03/19,12:10:50,09,06,1, 11.9,1,1, 1.306, 10538.801, 391.200, 52874.776 25/03/19,12:10:50,10,06,1, 11.9,1,1, 1.306, 10538.783, 391.201, 52874.808 25/03/19,12:10:50,11,06,1, 11.9,1,1, 1.306, 10538.774, 391.186, 52874.826 25/03/19,12:10:50,12,06,1, 11.9,1,1, 1.306, 10538.784, 391.169, 52874.828 25/03/19,12:10:50,13,06,1, 11.9,1,1, 1.306, 10538.777, 391.167, 52874.732 25/03/19,12:10:50,14,06,1, 11.9,1,1, 1.306, 10538.797, 391.186, 52874.816 25/03/19,12:10:50,15,06,1, 11.9,1,1, 1.306, 10538.789, 391.185, 52874.750 25/03/19,12:10:50,16,06,1, 11.9,1,1, 1.306, 10538.794, 391.192, 52874.816 25/03/19,12:10:50,17,06,1, 11.9,1,1, 1.306, 10538.791, 391.196, 52874.825 25/03/19,12:10:50,18,06,1, 11.9,1,1, 1.306, 10538.778, 391.195, 52874.870 25/03/19,12:10:50,19,06,1, 11.9,1,1, 1.306, 10538.792, 391.189, 52874.841 25/03/19,12:10:51,00,07,1, 11.9,1,1, 1.304, 10538.784, 391.189, 52874.841 25/03/19,12:10:51,01,07,1, 11.9,1,1, 1.304, 10538.788, 391.197, 52874.765 25/03/19,12:10:51,02,07,1, 11.9,1,1, 1.304, 10538.804, 391.199, 52874.828 25/03/19,12:10:51,03,07,1, 11.9,1,1, 1.304, 10538.773, 391.213, 52874.853 25/03/19,12:10:51,04,07,1, 11.9,1,1, 1.304, 10538.785, 391.197, 52874.882 25/03/19,12:10:51,05,07,1, 11.9,1,1, 1.304, 10538.778, 391.182, 52874.741 25/03/19,12:10:51,06,07,1, 11.9,1,1, 1.304, 10538.797, 391.185, 52874.757 25/03/19,12:10:51,07,07,1, 11.9,1,1, 1.304, 10538.783, 391.209, 52874.779 25/03/19,12:10:51,08,07,1, 11.9,1,1, 1.304, 10538.811, 391.212, 52874.737 25/03/19,12:10:51,09,07,1, 11.9,1,1, 1.304, 10538.755, 391.231, 52874.909 25/03/19,12:10:51,10,07,1, 11.9,1,1, 1.304, 10538.817, 391.209, 52874.890 25/03/19,12:10:51,11,07,1, 11.9,1,1, 1.304, 10538.794, 391.208, 52874.818 25/03/19,12:10:51,12,07,1, 11.9,1,1, 1.304, 10538.810, 391.201, 52874.851 25/03/19,12:10:51,13,07,1, 11.9,1,1, 1.304, 10538.785, 391.186, 52874.783 25/03/19,12:10:51,14,07,1, 11.9,1,1, 1.304, 10538.784, 391.193, 52874.813 25/03/19,12:10:51,15,07,1, 11.9,1,1, 1.304, 10538.801, 391.212, 52874.774 25/03/19,12:10:51,16,07,1, 11.9,1,1, 1.304, 10538.784, 391.223, 52874.811 25/03/19,12:10:51,17,07,1, 11.9,1,1, 1.304, 10538.789, 391.222, 52874.869 25/03/19,12:10:51,18,07,1, 11.9,1,1, 1.304, 10538.828, 391.222, 52874.801 25/03/19,12:10:51,19,07,1, 11.9,1,1, 1.304, 10538.784, 391.199, 52874.795 25/03/19,12:10:52,00,07,1, 11.9,1,1, 1.304, 10538.776, 391.199, 52874.795 25/03/19,12:10:52,01,07,1, 11.9,1,1, 1.304, 10538.818, 391.213, 52874.778 25/03/19,12:10:52,02,07,1, 11.9,1,1, 1.304, 10538.764, 391.212, 52874.770 25/03/19,12:10:52,03,07,1, 11.9,1,1, 1.304, 10538.789, 391.199, 52874.836 25/03/19,12:10:52,04,07,1, 11.9,1,1, 1.304, 10538.790, 391.206, 52874.774 25/03/19,12:10:52,05,07,1, 11.9,1,1, 1.304, 10538.785, 391.229, 52874.898 25/03/19,12:10:52,06,07,1, 11.9,1,1, 1.304, 10538.803, 391.233, 52874.794 25/03/19,12:10:52,07,07,1, 11.9,1,1, 1.304, 10538.785, 391.204, 52874.774 25/03/19,12:10:52,08,07,1, 11.9,1,1, 1.304, 10538.803, 391.209, 52874.746 25/03/19,12:10:52,09,07,1, 11.9,1,1, 1.304, 10538.800, 391.210, 52874.830 25/03/19,12:10:52,10,07,1, 11.9,1,1, 1.304, 10538.806, 391.242, 52874.884 25/03/19,12:10:52,11,07,1, 11.9,1,1, 1.304, 10538.788, 391.227, 52874.820 25/03/19,12:10:52,12,07,1, 11.9,1,1, 1.304, 10538.773, 391.228, 52874.904 25/03/19,12:10:52,13,07,1, 11.9,1,1, 1.304, 10538.816, 391.230, 52874.784 25/03/19,12:10:52,14,07,1, 11.9,1,1, 1.304, 10538.835, 391.217, 52874.816 25/03/19,12:10:52,15,07,1, 11.9,1,1, 1.304, 10538.805, 391.229, 52874.769 25/03/19,12:10:52,16,07,1, 11.9,1,1, 1.304, 10538.799, 391.218, 52874.806 25/03/19,12:10:52,17,07,1, 11.9,1,1, 1.304, 10538.789, 391.221, 52874.777 25/03/19,12:10:52,18,07,1, 11.9,1,1, 1.304, 10538.780, 391.247, 52874.786 25/03/19,12:10:52,19,07,1, 11.9,1,1, 1.304, 10538.788, 391.231, 52874.779 25/03/19,12:10:53,00,07,1, 11.9,1,1, 1.302, 10538.784, 391.231, 52874.779 25/03/19,12:10:53,01,07,1, 11.9,1,1, 1.302, 10538.803, 391.205, 52874.757 25/03/19,12:10:53,02,07,1, 11.9,1,1, 1.302, 10538.787, 391.202, 52874.750 25/03/19,12:10:53,03,07,1, 11.9,1,1, 1.302, 10538.796, 391.244, 52874.883 25/03/19,12:10:53,04,07,1, 11.9,1,1, 1.302, 10538.785, 391.235, 52874.849 25/03/19,12:10:53,05,07,1, 11.9,1,1, 1.302, 10538.774, 391.232, 52874.775 25/03/19,12:10:53,06,07,1, 11.9,1,1, 1.302, 10538.780, 391.226, 52874.801 25/03/19,12:10:53,07,07,1, 11.9,1,1, 1.302, 10538.789, 391.211, 52874.763 25/03/19,12:10:53,08,07,1, 11.9,1,1, 1.302, 10538.809, 391.241, 52874.726 25/03/19,12:10:53,09,07,1, 11.9,1,1, 1.302, 10538.784, 391.209, 52874.830 25/03/19,12:10:53,10,07,1, 11.9,1,1, 1.302, 10538.780, 391.188, 52874.551 25/03/19,12:10:53,11,07,1, 11.9,1,1, 1.302, 10538.726, 391.206, 52874.626 25/03/19,12:10:53,12,07,1, 11.9,1,1, 1.302, 10538.766, 391.235, 52874.948 25/03/19,12:10:53,13,07,1, 11.9,1,1, 1.302, 10538.768, 391.206, 52874.809 25/03/19,12:10:53,14,07,1, 11.9,1,1, 1.302, 10538.755, 391.220, 52874.832 25/03/19,12:10:53,15,07,1, 11.9,1,1, 1.302, 10538.818, 391.232, 52875.015 25/03/19,12:10:53,16,07,1, 11.9,1,1, 1.302, 10538.793, 391.204, 52874.724 25/03/19,12:10:53,17,07,1, 11.9,1,1, 1.302, 10538.763, 391.225, 52874.781 25/03/19,12:10:53,18,07,1, 11.9,1,1, 1.302, 10538.787, 391.209, 52874.848 25/03/19,12:10:53,19,07,1, 11.9,1,1, 1.302, 10538.773, 391.234, 52874.743 25/03/19,12:10:54,00,06,1, 11.9,1,1, 1.305, 10538.768, 391.234, 52874.743 25/03/19,12:10:54,01,06,1, 11.9,1,1, 1.305, 10538.766, 391.232, 52874.865 25/03/19,12:10:54,02,06,1, 11.9,1,1, 1.305, 10538.801, 391.233, 52874.787 25/03/19,12:10:54,03,06,1, 11.9,1,1, 1.305, 10538.791, 391.216, 52874.802 25/03/19,12:10:54,04,06,1, 11.9,1,1, 1.305, 10538.774, 391.200, 52874.765 25/03/19,12:10:54,05,06,1, 11.9,1,1, 1.305, 10538.783, 391.219, 52874.762 25/03/19,12:10:54,06,06,1, 11.9,1,1, 1.305, 10538.769, 391.230, 52874.865 25/03/19,12:10:54,07,06,1, 11.9,1,1, 1.305, 10538.791, 391.223, 52874.828 25/03/19,12:10:54,08,06,1, 11.9,1,1, 1.305, 10538.779, 391.205, 52874.881 25/03/19,12:10:54,09,06,1, 11.9,1,1, 1.305, 10538.796, 391.222, 52874.788 25/03/19,12:10:54,10,06,1, 11.9,1,1, 1.305, 10538.756, 391.207, 52874.850 25/03/19,12:10:54,11,06,1, 11.9,1,1, 1.305, 10538.797, 391.222, 52874.840 25/03/19,12:10:54,12,06,1, 11.9,1,1, 1.305, 10538.778, 391.228, 52874.801 25/03/19,12:10:54,13,06,1, 11.9,1,1, 1.305, 10538.779, 391.209, 52874.823 25/03/19,12:10:54,14,06,1, 11.9,1,1, 1.305, 10538.776, 391.212, 52874.826 25/03/19,12:10:54,15,06,1, 11.9,1,1, 1.305, 10538.787, 391.199, 52874.739 25/03/19,12:10:54,16,06,1, 11.9,1,1, 1.305, 10538.782, 391.226, 52874.804 25/03/19,12:10:54,17,06,1, 11.9,1,1, 1.305, 10538.754, 391.238, 52874.894 25/03/19,12:10:54,18,06,1, 11.9,1,1, 1.305, 10538.766, 391.231, 52874.890 25/03/19,12:10:54,19,06,1, 11.9,1,1, 1.305, 10538.776, 391.238, 52874.810 25/03/19,12:10:55,00,06,1, 11.9,1,1, 1.308, 10538.776, 391.238, 52874.810 25/03/19,12:10:55,01,06,1, 11.9,1,1, 1.308, 10538.738, 391.230, 52874.809 25/03/19,12:10:55,02,06,1, 11.9,1,1, 1.308, 10538.778, 391.236, 52874.829 25/03/19,12:10:55,03,06,1, 11.9,1,1, 1.308, 10538.775, 391.249, 52874.824 25/03/19,12:10:55,04,06,1, 11.9,1,1, 1.308, 10538.771, 391.240, 52874.893 25/03/19,12:10:55,05,06,1, 11.9,1,1, 1.308, 10538.748, 391.254, 52874.819 25/03/19,12:10:55,06,06,1, 11.9,1,1, 1.308, 10538.770, 391.262, 52874.866 25/03/19,12:10:55,07,06,1, 11.9,1,1, 1.308, 10538.757, 391.237, 52874.775 25/03/19,12:10:55,08,06,1, 11.9,1,1, 1.308, 10538.764, 391.251, 52874.895 25/03/19,12:10:55,09,06,1, 11.9,1,1, 1.308, 10538.764, 391.230, 52874.854 25/03/19,12:10:55,10,06,1, 11.9,1,1, 1.308, 10538.743, 391.228, 52874.887 25/03/19,12:10:55,11,06,1, 11.9,1,1, 1.308, 10538.754, 391.242, 52874.864 25/03/19,12:10:55,12,06,1, 11.9,1,1, 1.308, 10538.762, 391.246, 52874.832 25/03/19,12:10:55,13,06,1, 11.9,1,1, 1.308, 10538.738, 391.222, 52874.801 25/03/19,12:10:55,14,06,1, 11.9,1,1, 1.308, 10538.764, 391.230, 52874.773 25/03/19,12:10:55,15,06,1, 11.9,1,1, 1.308, 10538.770, 391.239, 52874.780 25/03/19,12:10:55,16,06,1, 11.9,1,1, 1.308, 10538.753, 391.234, 52874.879 25/03/19,12:10:55,17,06,1, 11.9,1,1, 1.308, 10538.772, 391.258, 52874.919 25/03/19,12:10:55,18,06,1, 11.9,1,1, 1.308, 10538.760, 391.261, 52874.843 25/03/19,12:10:55,19,06,1, 11.9,1,1, 1.308, 10538.745, 391.226, 52874.877 25/03/19,12:10:56,00,06,1, 11.9,1,1, 1.305, 10538.743, 391.226, 52874.877 25/03/19,12:10:56,01,06,1, 11.9,1,1, 1.305, 10538.732, 391.250, 52874.837 25/03/19,12:10:56,02,06,1, 11.9,1,1, 1.305, 10538.745, 391.232, 52874.901 25/03/19,12:10:56,03,06,1, 11.9,1,1, 1.305, 10538.763, 391.250, 52874.853 25/03/19,12:10:56,04,06,1, 11.9,1,1, 1.305, 10538.765, 391.270, 52874.872 25/03/19,12:10:56,05,06,1, 11.9,1,1, 1.305, 10538.742, 391.282, 52874.883 25/03/19,12:10:56,06,06,1, 11.9,1,1, 1.305, 10538.763, 391.255, 52874.896 25/03/19,12:10:56,07,06,1, 11.9,1,1, 1.305, 10538.739, 391.269, 52874.828 25/03/19,12:10:56,08,06,1, 11.9,1,1, 1.305, 10538.763, 391.244, 52874.870 25/03/19,12:10:56,09,06,1, 11.9,1,1, 1.305, 10538.727, 391.241, 52874.841 25/03/19,12:10:56,10,06,1, 11.9,1,1, 1.305, 10538.743, 391.243, 52874.856 25/03/19,12:10:56,11,06,1, 11.9,1,1, 1.305, 10538.746, 391.250, 52874.913 25/03/19,12:10:56,12,06,1, 11.9,1,1, 1.305, 10538.750, 391.238, 52874.872 25/03/19,12:10:56,13,06,1, 11.9,1,1, 1.305, 10538.746, 391.289, 52874.908 25/03/19,12:10:56,14,06,1, 11.9,1,1, 1.305, 10538.762, 391.281, 52874.850 25/03/19,12:10:56,15,06,1, 11.9,1,1, 1.305, 10538.743, 391.268, 52874.841 25/03/19,12:10:56,16,06,1, 11.9,1,1, 1.305, 10538.735, 391.291, 52874.865 25/03/19,12:10:56,17,06,1, 11.9,1,1, 1.305, 10538.751, 391.267, 52874.852 25/03/19,12:10:56,18,06,1, 11.9,1,1, 1.305, 10538.744, 391.242, 52874.906 25/03/19,12:10:56,19,06,1, 11.9,1,1, 1.305, 10538.743, 391.260, 52874.827 25/03/19,12:10:57,00,06,1, 11.8,1,1, 1.302, 10538.743, 391.260, 52874.827 25/03/19,12:10:57,01,06,1, 11.8,1,1, 1.302, 10538.719, 391.252, 52874.780 25/03/19,12:10:57,02,06,1, 11.8,1,1, 1.302, 10538.754, 391.291, 52874.892 25/03/19,12:10:57,03,06,1, 11.8,1,1, 1.302, 10538.768, 391.281, 52874.954 25/03/19,12:10:57,04,06,1, 11.8,1,1, 1.302, 10538.757, 391.299, 52875.049 25/03/19,12:10:57,05,06,1, 11.8,1,1, 1.302, 10538.771, 391.277, 52874.946 25/03/19,12:10:57,06,06,1, 11.8,1,1, 1.302, 10538.725, 391.290, 52874.982 25/03/19,12:10:57,07,06,1, 11.8,1,1, 1.302, 10538.736, 391.296, 52874.936 25/03/19,12:10:57,08,06,1, 11.8,1,1, 1.302, 10538.723, 391.319, 52874.925 25/03/19,12:10:57,09,06,1, 11.8,1,1, 1.302, 10538.730, 391.317, 52874.935 25/03/19,12:10:57,10,06,1, 11.8,1,1, 1.302, 10538.739, 391.292, 52875.020 25/03/19,12:10:57,11,06,1, 11.8,1,1, 1.302, 10538.718, 391.299, 52874.897 25/03/19,12:10:57,12,06,1, 11.8,1,1, 1.302, 10538.780, 391.310, 52874.944 25/03/19,12:10:57,13,06,1, 11.8,1,1, 1.302, 10538.714, 391.314, 52874.923 25/03/19,12:10:57,14,06,1, 11.8,1,1, 1.302, 10538.744, 391.323, 52874.914 25/03/19,12:10:57,15,06,1, 11.8,1,1, 1.302, 10538.724, 391.338, 52874.986 25/03/19,12:10:57,16,06,1, 11.8,1,1, 1.302, 10538.708, 391.354, 52875.031 25/03/19,12:10:57,17,06,1, 11.8,1,1, 1.302, 10538.706, 391.329, 52875.014 25/03/19,12:10:57,18,06,1, 11.8,1,1, 1.302, 10538.742, 391.344, 52874.997 25/03/19,12:10:57,19,06,1, 11.8,1,1, 1.302, 10538.730, 391.339, 52874.924 25/03/19,12:10:58,00,06,1, 11.9,1,1, 1.303, 10538.726, 391.339, 52874.924 25/03/19,12:10:58,01,06,1, 11.9,1,1, 1.303, 10538.715, 391.362, 52874.981 25/03/19,12:10:58,02,06,1, 11.9,1,1, 1.303, 10538.713, 391.359, 52875.005 25/03/19,12:10:58,03,06,1, 11.9,1,1, 1.303, 10538.718, 391.353, 52874.943 25/03/19,12:10:58,04,06,1, 11.9,1,1, 1.303, 10538.695, 391.341, 52875.010 25/03/19,12:10:58,05,06,1, 11.9,1,1, 1.303, 10538.725, 391.355, 52874.971 25/03/19,12:10:58,06,06,1, 11.9,1,1, 1.303, 10538.708, 391.366, 52875.011 25/03/19,12:10:58,07,06,1, 11.9,1,1, 1.303, 10538.704, 391.348, 52874.937 25/03/19,12:10:58,08,06,1, 11.9,1,1, 1.303, 10538.696, 391.372, 52875.007 25/03/19,12:10:58,09,06,1, 11.9,1,1, 1.303, 10538.725, 391.361, 52875.029 25/03/19,12:10:58,10,06,1, 11.9,1,1, 1.303, 10538.700, 391.372, 52874.991 25/03/19,12:10:58,11,06,1, 11.9,1,1, 1.303, 10538.696, 391.373, 52874.982 25/03/19,12:10:58,12,06,1, 11.9,1,1, 1.303, 10538.712, 391.373, 52874.946 25/03/19,12:10:58,13,06,1, 11.9,1,1, 1.303, 10538.698, 391.372, 52875.019 25/03/19,12:10:58,14,06,1, 11.9,1,1, 1.303, 10538.686, 391.378, 52874.992 25/03/19,12:10:58,15,06,1, 11.9,1,1, 1.303, 10538.722, 391.380, 52874.982 25/03/19,12:10:58,16,06,1, 11.9,1,1, 1.303, 10538.701, 391.388, 52874.936 25/03/19,12:10:58,17,06,1, 11.9,1,1, 1.303, 10538.701, 391.373, 52874.998 25/03/19,12:10:58,18,06,1, 11.9,1,1, 1.303, 10538.685, 391.377, 52874.980 25/03/19,12:10:58,19,06,1, 11.9,1,1, 1.303, 10538.690, 391.376, 52874.973 25/03/19,12:10:59,00,06,1, 11.9,1,1, 1.302, 10538.684, 391.376, 52874.973 25/03/19,12:10:59,01,06,1, 11.9,1,1, 1.302, 10538.716, 391.384, 52874.975 25/03/19,12:10:59,02,06,1, 11.9,1,1, 1.302, 10538.681, 391.375, 52874.946 25/03/19,12:10:59,03,06,1, 11.9,1,1, 1.302, 10538.686, 391.381, 52875.020 25/03/19,12:10:59,04,06,1, 11.9,1,1, 1.302, 10538.677, 391.391, 52874.970 25/03/19,12:10:59,05,06,1, 11.9,1,1, 1.302, 10538.691, 391.393, 52874.957 25/03/19,12:10:59,06,06,1, 11.9,1,1, 1.302, 10538.699, 391.397, 52875.029 25/03/19,12:10:59,07,06,1, 11.9,1,1, 1.302, 10538.678, 391.411, 52874.978 25/03/19,12:10:59,08,06,1, 11.9,1,1, 1.302, 10538.682, 391.403, 52875.037 25/03/19,12:10:59,09,06,1, 11.9,1,1, 1.302, 10538.649, 391.410, 52874.957 25/03/19,12:10:59,10,06,1, 11.9,1,1, 1.302, 10538.665, 391.379, 52874.973 25/03/19,12:10:59,11,06,1, 11.9,1,1, 1.302, 10538.654, 391.401, 52874.963 25/03/19,12:10:59,12,06,1, 11.9,1,1, 1.302, 10538.643, 391.428, 52875.058 25/03/19,12:10:59,13,06,1, 11.9,1,1, 1.302, 10538.654, 391.388, 52874.952 25/03/19,12:10:59,14,06,1, 11.9,1,1, 1.302, 10538.638, 391.408, 52874.988 25/03/19,12:10:59,15,06,1, 11.9,1,1, 1.302, 10538.638, 391.401, 52874.954 25/03/19,12:10:59,16,06,1, 11.9,1,1, 1.302, 10538.644, 391.382, 52874.999 25/03/19,12:10:59,17,06,1, 11.9,1,1, 1.302, 10538.645, 391.401, 52875.029 25/03/19,12:10:59,18,06,1, 11.9,1,1, 1.302, 10538.625, 391.417, 52875.069 25/03/19,12:10:59,19,06,1, 11.9,1,1, 1.302, 10538.637, 391.402, 52874.943 25/03/19,12:11:00,00,06,1, 11.9,1,1, 1.305, 10538.634, 391.402, 52874.943 25/03/19,12:11:00,01,06,1, 11.9,1,1, 1.305, 10538.639, 391.419, 52874.886 25/03/19,12:11:00,02,06,1, 11.9,1,1, 1.305, 10538.618, 391.413, 52874.901 25/03/19,12:11:00,03,06,1, 11.9,1,1, 1.305, 10538.615, 391.396, 52874.866 25/03/19,12:11:00,04,06,1, 11.9,1,1, 1.305, 10538.625, 391.422, 52874.882 25/03/19,12:11:00,05,06,1, 11.9,1,1, 1.305, 10538.609, 391.429, 52874.960 25/03/19,12:11:00,06,06,1, 11.9,1,1, 1.305, 10538.626, 391.434, 52874.909 25/03/19,12:11:00,07,06,1, 11.9,1,1, 1.305, 10538.606, 391.422, 52874.798 25/03/19,12:11:00,08,06,1, 11.9,1,1, 1.305, 10538.635, 391.466, 52874.922 25/03/19,12:11:00,09,06,1, 11.9,1,1, 1.305, 10538.617, 391.427, 52874.932 25/03/19,12:11:00,10,06,1, 11.9,1,1, 1.305, 10538.639, 391.464, 52874.895 25/03/19,12:11:00,11,06,1, 11.9,1,1, 1.305, 10538.624, 391.457, 52874.966 25/03/19,12:11:00,12,06,1, 11.9,1,1, 1.305, 10538.625, 391.453, 52874.946 25/03/19,12:11:00,13,06,1, 11.9,1,1, 1.305, 10538.633, 391.448, 52874.869 25/03/19,12:11:00,14,06,1, 11.9,1,1, 1.305, 10538.619, 391.453, 52874.924 25/03/19,12:11:00,15,06,1, 11.9,1,1, 1.305, 10538.625, 391.419, 52874.850 25/03/19,12:11:00,16,06,1, 11.9,1,1, 1.305, 10538.636, 391.481, 52875.007 25/03/19,12:11:00,17,06,1, 11.9,1,1, 1.305, 10538.612, 391.475, 52874.915 25/03/19,12:11:00,18,06,1, 11.9,1,1, 1.305, 10538.592, 391.489, 52874.923 25/03/19,12:11:00,19,06,1, 11.9,1,1, 1.305, 10538.610, 391.461, 52874.860 25/03/19,12:11:01,00,07,1, 11.9,1,1, 1.303, 10538.609, 391.461, 52874.860 25/03/19,12:11:01,01,07,1, 11.9,1,1, 1.303, 10538.625, 391.472, 52874.895 25/03/19,12:11:01,02,07,1, 11.9,1,1, 1.303, 10538.615, 391.485, 52874.906 25/03/19,12:11:01,03,07,1, 11.9,1,1, 1.303, 10538.606, 391.509, 52874.838 25/03/19,12:11:01,04,07,1, 11.9,1,1, 1.303, 10538.596, 391.496, 52874.926 25/03/19,12:11:01,05,07,1, 11.9,1,1, 1.303, 10538.617, 391.492, 52874.922 25/03/19,12:11:01,06,07,1, 11.9,1,1, 1.303, 10538.590, 391.486, 52874.929 25/03/19,12:11:01,07,07,1, 11.9,1,1, 1.303, 10538.622, 391.488, 52874.888 25/03/19,12:11:01,08,07,1, 11.9,1,1, 1.303, 10538.617, 391.483, 52874.893 25/03/19,12:11:01,09,07,1, 11.9,1,1, 1.303, 10538.612, 391.499, 52874.915 25/03/19,12:11:01,10,07,1, 11.9,1,1, 1.303, 10538.597, 391.494, 52874.902 25/03/19,12:11:01,11,07,1, 11.9,1,1, 1.303, 10538.622, 391.510, 52874.977 25/03/19,12:11:01,12,07,1, 11.9,1,1, 1.303, 10538.610, 391.513, 52874.869 25/03/19,12:11:01,13,07,1, 11.9,1,1, 1.303, 10538.603, 391.511, 52874.911 25/03/19,12:11:01,14,07,1, 11.9,1,1, 1.303, 10538.601, 391.522, 52874.898 25/03/19,12:11:01,15,07,1, 11.9,1,1, 1.303, 10538.601, 391.539, 52874.944 25/03/19,12:11:01,16,07,1, 11.9,1,1, 1.303, 10538.580, 391.518, 52874.929 25/03/19,12:11:01,17,07,1, 11.9,1,1, 1.303, 10538.593, 391.523, 52875.018 25/03/19,12:11:01,18,07,1, 11.9,1,1, 1.303, 10538.607, 391.529, 52874.907 25/03/19,12:11:01,19,07,1, 11.9,1,1, 1.303, 10538.578, 391.517, 52874.874 25/03/19,12:11:02,00,07,1, 11.8,1,1, 1.304, 10538.576, 391.517, 52874.874 25/03/19,12:11:02,01,07,1, 11.8,1,1, 1.304, 10538.553, 391.546, 52874.951 25/03/19,12:11:02,02,07,1, 11.8,1,1, 1.304, 10538.552, 391.545, 52874.968 25/03/19,12:11:02,03,07,1, 11.8,1,1, 1.304, 10538.584, 391.563, 52875.022 25/03/19,12:11:02,04,07,1, 11.8,1,1, 1.304, 10538.558, 391.552, 52874.961 25/03/19,12:11:02,05,07,1, 11.8,1,1, 1.304, 10538.583, 391.573, 52875.005 25/03/19,12:11:02,06,07,1, 11.8,1,1, 1.304, 10538.587, 391.569, 52874.987 25/03/19,12:11:02,07,07,1, 11.8,1,1, 1.304, 10538.590, 391.560, 52874.995 25/03/19,12:11:02,08,07,1, 11.8,1,1, 1.304, 10538.597, 391.566, 52874.866 25/03/19,12:11:02,09,07,1, 11.8,1,1, 1.304, 10538.582, 391.580, 52874.936 25/03/19,12:11:02,10,07,1, 11.8,1,1, 1.304, 10538.608, 391.572, 52874.902 25/03/19,12:11:02,11,07,1, 11.8,1,1, 1.304, 10538.592, 391.568, 52875.018 25/03/19,12:11:02,12,07,1, 11.8,1,1, 1.304, 10538.594, 391.566, 52874.992 25/03/19,12:11:02,13,07,1, 11.8,1,1, 1.304, 10538.597, 391.573, 52874.940 25/03/19,12:11:02,14,07,1, 11.8,1,1, 1.304, 10538.574, 391.585, 52874.891 25/03/19,12:11:02,15,07,1, 11.8,1,1, 1.304, 10538.589, 391.582, 52874.917 25/03/19,12:11:02,16,07,1, 11.8,1,1, 1.304, 10538.569, 391.577, 52874.744 25/03/19,12:11:02,17,07,1, 11.8,1,1, 1.304, 10538.544, 391.580, 52874.913 25/03/19,12:11:02,18,07,1, 11.8,1,1, 1.304, 10538.573, 391.567, 52874.918 25/03/19,12:11:02,19,07,1, 11.8,1,1, 1.304, 10538.551, 391.563, 52874.904 25/03/19,12:11:03,00,06,1, 12.0,1,1, 1.304, 10538.551, 391.563, 52874.904 25/03/19,12:11:03,01,06,1, 12.0,1,1, 1.304, 10538.578, 391.599, 52874.860 25/03/19,12:11:03,02,06,1, 12.0,1,1, 1.304, 10538.588, 391.576, 52874.932 25/03/19,12:11:03,03,06,1, 12.0,1,1, 1.304, 10538.560, 391.584, 52874.900 25/03/19,12:11:03,04,06,1, 12.0,1,1, 1.304, 10538.565, 391.602, 52874.974 25/03/19,12:11:03,05,06,1, 12.0,1,1, 1.304, 10538.551, 391.597, 52874.932 25/03/19,12:11:03,06,06,1, 12.0,1,1, 1.304, 10538.581, 391.607, 52874.953 25/03/19,12:11:03,07,06,1, 12.0,1,1, 1.304, 10538.582, 391.598, 52874.913 25/03/19,12:11:03,08,06,1, 12.0,1,1, 1.304, 10538.553, 391.602, 52874.946 25/03/19,12:11:03,09,06,1, 12.0,1,1, 1.304, 10538.583, 391.599, 52875.011 25/03/19,12:11:03,10,06,1, 12.0,1,1, 1.304, 10538.579, 391.626, 52874.979 25/03/19,12:11:03,11,06,1, 12.0,1,1, 1.304, 10538.595, 391.615, 52874.931 25/03/19,12:11:03,12,06,1, 12.0,1,1, 1.304, 10538.569, 391.619, 52875.004 25/03/19,12:11:03,13,06,1, 12.0,1,1, 1.304, 10538.580, 391.615, 52874.934 25/03/19,12:11:03,14,06,1, 12.0,1,1, 1.304, 10538.571, 391.614, 52875.026 25/03/19,12:11:03,15,06,1, 12.0,1,1, 1.304, 10538.586, 391.602, 52874.924 25/03/19,12:11:03,16,06,1, 12.0,1,1, 1.304, 10538.579, 391.601, 52874.918 25/03/19,12:11:03,17,06,1, 12.0,1,1, 1.304, 10538.563, 391.636, 52874.985 25/03/19,12:11:03,18,06,1, 12.0,1,1, 1.304, 10538.553, 391.639, 52874.996 25/03/19,12:11:03,19,06,1, 12.0,1,1, 1.304, 10538.538, 391.652, 52875.171 25/03/19,12:11:04,00,06,1, 11.9,1,1, 1.306, 10538.534, 391.652, 52875.171 25/03/19,12:11:04,01,06,1, 11.9,1,1, 1.306, 10538.589, 391.653, 52874.971 25/03/19,12:11:04,02,06,1, 11.9,1,1, 1.306, 10538.568, 391.659, 52874.981 25/03/19,12:11:04,03,06,1, 11.9,1,1, 1.306, 10538.547, 391.646, 52875.019 25/03/19,12:11:04,04,06,1, 11.9,1,1, 1.306, 10538.553, 391.663, 52875.010 25/03/19,12:11:04,05,06,1, 11.9,1,1, 1.306, 10538.568, 391.643, 52875.000 25/03/19,12:11:04,06,06,1, 11.9,1,1, 1.306, 10538.568, 391.644, 52874.958 25/03/19,12:11:04,07,06,1, 11.9,1,1, 1.306, 10538.572, 391.672, 52874.956 25/03/19,12:11:04,08,06,1, 11.9,1,1, 1.306, 10538.566, 391.659, 52874.950 25/03/19,12:11:04,09,06,1, 11.9,1,1, 1.306, 10538.568, 391.647, 52874.955 25/03/19,12:11:04,10,06,1, 11.9,1,1, 1.306, 10538.568, 391.665, 52874.941 25/03/19,12:11:04,11,06,1, 11.9,1,1, 1.306, 10538.572, 391.655, 52874.949 25/03/19,12:11:04,12,06,1, 11.9,1,1, 1.306, 10538.564, 391.659, 52875.035 25/03/19,12:11:04,13,06,1, 11.9,1,1, 1.306, 10538.565, 391.669, 52874.992 25/03/19,12:11:04,14,06,1, 11.9,1,1, 1.306, 10538.544, 391.655, 52874.901 25/03/19,12:11:04,15,06,1, 11.9,1,1, 1.306, 10538.545, 391.693, 52874.968 25/03/19,12:11:04,16,06,1, 11.9,1,1, 1.306, 10538.588, 391.666, 52874.990 25/03/19,12:11:04,17,06,1, 11.9,1,1, 1.306, 10538.568, 391.679, 52875.044 25/03/19,12:11:04,18,06,1, 11.9,1,1, 1.306, 10538.591, 391.683, 52874.954 25/03/19,12:11:04,19,06,1, 11.9,1,1, 1.306, 10538.559, 391.685, 52874.967 25/03/19,12:11:05,00,06,1, 11.9,1,1, 1.305, 10538.559, 391.685, 52874.967 25/03/19,12:11:05,01,06,1, 11.9,1,1, 1.305, 10538.538, 391.685, 52875.033 25/03/19,12:11:05,02,06,1, 11.9,1,1, 1.305, 10538.568, 391.684, 52874.964 25/03/19,12:11:05,03,06,1, 11.9,1,1, 1.305, 10538.569, 391.689, 52874.975 25/03/19,12:11:05,04,06,1, 11.9,1,1, 1.305, 10538.555, 391.705, 52875.011 25/03/19,12:11:05,05,06,1, 11.9,1,1, 1.305, 10538.588, 391.685, 52874.978 25/03/19,12:11:05,06,06,1, 11.9,1,1, 1.305, 10538.558, 391.696, 52874.961 25/03/19,12:11:05,07,06,1, 11.9,1,1, 1.305, 10538.553, 391.708, 52874.950 25/03/19,12:11:05,08,06,1, 11.9,1,1, 1.305, 10538.548, 391.710, 52874.949 25/03/19,12:11:05,09,06,1, 11.9,1,1, 1.305, 10538.551, 391.697, 52874.940 25/03/19,12:11:05,10,06,1, 11.9,1,1, 1.305, 10538.564, 391.706, 52874.994 25/03/19,12:11:05,11,06,1, 11.9,1,1, 1.305, 10538.541, 391.705, 52874.988 25/03/19,12:11:05,12,06,1, 11.9,1,1, 1.305, 10538.572, 391.711, 52874.952 25/03/19,12:11:05,13,06,1, 11.9,1,1, 1.305, 10538.556, 391.726, 52875.020 25/03/19,12:11:05,14,06,1, 11.9,1,1, 1.305, 10538.559, 391.719, 52874.941 25/03/19,12:11:05,15,06,1, 11.9,1,1, 1.305, 10538.539, 391.711, 52874.996 25/03/19,12:11:05,16,06,1, 11.9,1,1, 1.305, 10538.570, 391.744, 52875.028 25/03/19,12:11:05,17,06,1, 11.9,1,1, 1.305, 10538.562, 391.728, 52874.993 25/03/19,12:11:05,18,06,1, 11.9,1,1, 1.305, 10538.562, 391.719, 52874.995 25/03/19,12:11:05,19,06,1, 11.9,1,1, 1.305, 10538.552, 391.707, 52875.024 25/03/19,12:11:06,00,07,1, 11.9,1,1, 1.301, 10538.551, 391.707, 52875.024 25/03/19,12:11:06,01,07,1, 11.9,1,1, 1.301, 10538.562, 391.760, 52875.014 25/03/19,12:11:06,02,07,1, 11.9,1,1, 1.301, 10538.530, 391.741, 52875.053 25/03/19,12:11:06,03,07,1, 11.9,1,1, 1.301, 10538.533, 391.733, 52875.014 25/03/19,12:11:06,04,07,1, 11.9,1,1, 1.301, 10538.536, 391.756, 52875.116 25/03/19,12:11:06,05,07,1, 11.9,1,1, 1.301, 10538.529, 391.734, 52875.063 25/03/19,12:11:06,06,07,1, 11.9,1,1, 1.301, 10538.554, 391.747, 52875.052 25/03/19,12:11:06,07,07,1, 11.9,1,1, 1.301, 10538.545, 391.758, 52874.986 25/03/19,12:11:06,08,07,1, 11.9,1,1, 1.301, 10538.540, 391.756, 52875.046 25/03/19,12:11:06,09,07,1, 11.9,1,1, 1.301, 10538.533, 391.763, 52875.064 25/03/19,12:11:06,10,07,1, 11.9,1,1, 1.301, 10538.545, 391.762, 52874.961 25/03/19,12:11:06,11,07,1, 11.9,1,1, 1.301, 10538.559, 391.742, 52874.983 25/03/19,12:11:06,12,07,1, 11.9,1,1, 1.301, 10538.538, 391.772, 52875.052 25/03/19,12:11:06,13,07,1, 11.9,1,1, 1.301, 10538.525, 391.747, 52874.993 25/03/19,12:11:06,14,07,1, 11.9,1,1, 1.301, 10538.492, 391.776, 52875.064 25/03/19,12:11:06,15,07,1, 11.9,1,1, 1.301, 10538.520, 391.765, 52875.038 25/03/19,12:11:06,16,07,1, 11.9,1,1, 1.301, 10538.511, 391.752, 52875.024 25/03/19,12:11:06,17,07,1, 11.9,1,1, 1.301, 10538.534, 391.774, 52875.094 25/03/19,12:11:06,18,07,1, 11.9,1,1, 1.301, 10538.516, 391.772, 52875.082 25/03/19,12:11:06,19,07,1, 11.9,1,1, 1.301, 10538.530, 391.753, 52875.024 25/03/19,12:11:07,00,07,1, 11.9,1,1, 1.305, 10538.526, 391.753, 52875.024 25/03/19,12:11:07,01,07,1, 11.9,1,1, 1.305, 10538.556, 391.764, 52875.018 25/03/19,12:11:07,02,07,1, 11.9,1,1, 1.305, 10538.532, 391.767, 52875.052 25/03/19,12:11:07,03,07,1, 11.9,1,1, 1.305, 10538.519, 391.762, 52875.098 25/03/19,12:11:07,04,07,1, 11.9,1,1, 1.305, 10538.544, 391.780, 52875.080 25/03/19,12:11:07,05,07,1, 11.9,1,1, 1.305, 10538.518, 391.805, 52875.117 25/03/19,12:11:07,06,07,1, 11.9,1,1, 1.305, 10538.530, 391.795, 52874.993 25/03/19,12:11:07,07,07,1, 11.9,1,1, 1.305, 10538.547, 391.787, 52875.042 25/03/19,12:11:07,08,07,1, 11.9,1,1, 1.305, 10538.526, 391.783, 52875.065 25/03/19,12:11:07,09,07,1, 11.9,1,1, 1.305, 10538.524, 391.801, 52875.069 25/03/19,12:11:07,10,07,1, 11.9,1,1, 1.305, 10538.525, 391.804, 52875.045 25/03/19,12:11:07,11,07,1, 11.9,1,1, 1.305, 10538.504, 391.814, 52875.013 25/03/19,12:11:07,12,07,1, 11.9,1,1, 1.305, 10538.532, 391.806, 52875.085 25/03/19,12:11:07,13,07,1, 11.9,1,1, 1.305, 10538.508, 391.823, 52875.117 25/03/19,12:11:07,14,07,1, 11.9,1,1, 1.305, 10538.525, 391.803, 52875.052 25/03/19,12:11:07,15,07,1, 11.9,1,1, 1.305, 10538.526, 391.801, 52875.083 25/03/19,12:11:07,16,07,1, 11.9,1,1, 1.305, 10538.504, 391.828, 52875.077 25/03/19,12:11:07,17,07,1, 11.9,1,1, 1.305, 10538.498, 391.816, 52875.074 25/03/19,12:11:07,18,07,1, 11.9,1,1, 1.305, 10538.499, 391.833, 52875.068 25/03/19,12:11:07,19,07,1, 11.9,1,1, 1.305, 10538.498, 391.833, 52875.114 25/03/19,12:11:08,00,07,1, 11.9,1,1, 1.305, 10538.492, 391.833, 52875.114 25/03/19,12:11:08,01,07,1, 11.9,1,1, 1.305, 10538.482, 391.831, 52875.011 25/03/19,12:11:08,02,07,1, 11.9,1,1, 1.305, 10538.477, 391.826, 52875.056 25/03/19,12:11:08,03,07,1, 11.9,1,1, 1.305, 10538.512, 391.837, 52875.114 25/03/19,12:11:08,04,07,1, 11.9,1,1, 1.305, 10538.504, 391.866, 52875.044 25/03/19,12:11:08,05,07,1, 11.9,1,1, 1.305, 10538.519, 391.848, 52875.064 25/03/19,12:11:08,06,07,1, 11.9,1,1, 1.305, 10538.468, 391.847, 52875.094 25/03/19,12:11:08,07,07,1, 11.9,1,1, 1.305, 10538.521, 391.866, 52875.062 25/03/19,12:11:08,08,07,1, 11.9,1,1, 1.305, 10538.504, 391.838, 52875.045 25/03/19,12:11:08,09,07,1, 11.9,1,1, 1.305, 10538.498, 391.839, 52875.087 25/03/19,12:11:08,10,07,1, 11.9,1,1, 1.305, 10538.500, 391.861, 52875.109 25/03/19,12:11:08,11,07,1, 11.9,1,1, 1.305, 10538.485, 391.837, 52875.123 25/03/19,12:11:08,12,07,1, 11.9,1,1, 1.305, 10538.484, 391.867, 52875.095 25/03/19,12:11:08,13,07,1, 11.9,1,1, 1.305, 10538.481, 391.866, 52875.078 25/03/19,12:11:08,14,07,1, 11.9,1,1, 1.305, 10538.495, 391.862, 52875.098 25/03/19,12:11:08,15,07,1, 11.9,1,1, 1.305, 10538.477, 391.882, 52875.096 25/03/19,12:11:08,16,07,1, 11.9,1,1, 1.305, 10538.480, 391.857, 52875.069 25/03/19,12:11:08,17,07,1, 11.9,1,1, 1.305, 10538.483, 391.874, 52875.120 25/03/19,12:11:08,18,07,1, 11.9,1,1, 1.305, 10538.477, 391.867, 52875.094 25/03/19,12:11:08,19,07,1, 11.9,1,1, 1.305, 10538.453, 391.864, 52875.151 25/03/19,12:11:09,00,07,1, 11.9,1,1, 1.304, 10538.450, 391.864, 52875.151 25/03/19,12:11:09,01,07,1, 11.9,1,1, 1.304, 10538.489, 391.886, 52875.196 25/03/19,12:11:09,02,07,1, 11.9,1,1, 1.304, 10538.472, 391.883, 52875.116 25/03/19,12:11:09,03,07,1, 11.9,1,1, 1.304, 10538.457, 391.891, 52875.205 25/03/19,12:11:09,04,07,1, 11.9,1,1, 1.304, 10538.491, 391.891, 52875.177 25/03/19,12:11:09,05,07,1, 11.9,1,1, 1.304, 10538.439, 391.899, 52875.143 25/03/19,12:11:09,06,07,1, 11.9,1,1, 1.304, 10538.486, 391.888, 52875.139 25/03/19,12:11:09,07,07,1, 11.9,1,1, 1.304, 10538.448, 391.882, 52875.098 25/03/19,12:11:09,08,07,1, 11.9,1,1, 1.304, 10538.466, 391.886, 52875.094 25/03/19,12:11:09,09,07,1, 11.9,1,1, 1.304, 10538.480, 391.908, 52875.167 25/03/19,12:11:09,10,07,1, 11.9,1,1, 1.304, 10538.459, 391.898, 52875.220 25/03/19,12:11:09,11,07,1, 11.9,1,1, 1.304, 10538.464, 391.907, 52875.149 25/03/19,12:11:09,12,07,1, 11.9,1,1, 1.304, 10538.441, 391.890, 52875.127 25/03/19,12:11:09,13,07,1, 11.9,1,1, 1.304, 10538.417, 391.893, 52874.988 25/03/19,12:11:09,14,07,1, 11.9,1,1, 1.304, 10538.477, 391.920, 52875.166 25/03/19,12:11:09,15,07,1, 11.9,1,1, 1.304, 10538.465, 391.894, 52875.182 25/03/19,12:11:09,16,07,1, 11.9,1,1, 1.304, 10538.456, 391.903, 52875.148 25/03/19,12:11:09,17,07,1, 11.9,1,1, 1.304, 10538.461, 391.918, 52875.136 25/03/19,12:11:09,18,07,1, 11.9,1,1, 1.304, 10538.443, 391.896, 52875.130 25/03/19,12:11:09,19,07,1, 11.9,1,1, 1.304, 10538.422, 391.909, 52875.170 25/03/19,12:11:10,00,06,1, 11.8,1,1, 1.305, 10538.417, 391.909, 52875.170 25/03/19,12:11:10,01,06,1, 11.8,1,1, 1.305, 10538.432, 391.927, 52875.144 25/03/19,12:11:10,02,06,1, 11.8,1,1, 1.305, 10538.408, 391.936, 52875.344 25/03/19,12:11:10,03,06,1, 11.8,1,1, 1.305, 10538.461, 391.935, 52875.129 25/03/19,12:11:10,04,06,1, 11.8,1,1, 1.305, 10538.413, 391.932, 52875.273 25/03/19,12:11:10,05,06,1, 11.8,1,1, 1.305, 10538.428, 391.930, 52875.156 25/03/19,12:11:10,06,06,1, 11.8,1,1, 1.305, 10538.428, 391.944, 52875.052 25/03/19,12:11:10,07,06,1, 11.8,1,1, 1.305, 10538.401, 391.940, 52875.211 25/03/19,12:11:10,08,06,1, 11.8,1,1, 1.305, 10538.412, 391.955, 52875.139 25/03/19,12:11:10,09,06,1, 11.8,1,1, 1.305, 10538.404, 391.945, 52875.181 25/03/19,12:11:10,10,06,1, 11.8,1,1, 1.305, 10538.415, 391.943, 52875.178 25/03/19,12:11:10,11,06,1, 11.8,1,1, 1.305, 10538.393, 391.928, 52875.206 25/03/19,12:11:10,12,06,1, 11.8,1,1, 1.305, 10538.414, 391.918, 52875.189 25/03/19,12:11:10,13,06,1, 11.8,1,1, 1.305, 10538.400, 391.934, 52875.184 25/03/19,12:11:10,14,06,1, 11.8,1,1, 1.305, 10538.399, 391.958, 52875.252 25/03/19,12:11:10,15,06,1, 11.8,1,1, 1.305, 10538.399, 391.938, 52875.113 25/03/19,12:11:10,16,06,1, 11.8,1,1, 1.305, 10538.383, 391.932, 52875.194 25/03/19,12:11:10,17,06,1, 11.8,1,1, 1.305, 10538.376, 391.954, 52875.229 25/03/19,12:11:10,18,06,1, 11.8,1,1, 1.305, 10538.403, 391.931, 52875.212 25/03/19,12:11:10,19,06,1, 11.8,1,1, 1.305, 10538.392, 391.928, 52875.190 25/03/19,12:11:11,00,06,1, 11.9,1,1, 1.305, 10538.384, 391.928, 52875.190 25/03/19,12:11:11,01,06,1, 11.9,1,1, 1.305, 10538.397, 391.936, 52875.206 25/03/19,12:11:11,02,06,1, 11.9,1,1, 1.305, 10538.387, 391.935, 52875.165 25/03/19,12:11:11,03,06,1, 11.9,1,1, 1.305, 10538.335, 391.955, 52875.182 25/03/19,12:11:11,04,06,1, 11.9,1,1, 1.305, 10538.322, 391.963, 52875.408 25/03/19,12:11:11,05,06,1, 11.9,1,1, 1.305, 10538.360, 391.938, 52875.134 25/03/19,12:11:11,06,06,1, 11.9,1,1, 1.305, 10538.365, 391.938, 52875.227 25/03/19,12:11:11,07,06,1, 11.9,1,1, 1.305, 10538.360, 391.939, 52875.156 25/03/19,12:11:11,08,06,1, 11.9,1,1, 1.305, 10538.349, 391.962, 52875.271 25/03/19,12:11:11,09,06,1, 11.9,1,1, 1.305, 10538.337, 391.943, 52875.183 25/03/19,12:11:11,10,06,1, 11.9,1,1, 1.305, 10538.305, 391.963, 52875.222 25/03/19,12:11:11,11,06,1, 11.9,1,1, 1.305, 10538.351, 391.967, 52875.193 25/03/19,12:11:11,12,06,1, 11.9,1,1, 1.305, 10538.324, 391.964, 52875.189 25/03/19,12:11:11,13,06,1, 11.9,1,1, 1.305, 10538.344, 391.975, 52875.325 25/03/19,12:11:11,14,06,1, 11.9,1,1, 1.305, 10538.292, 391.990, 52875.155 25/03/19,12:11:11,15,06,1, 11.9,1,1, 1.305, 10538.292, 391.982, 52875.247 25/03/19,12:11:11,16,06,1, 11.9,1,1, 1.305, 10538.333, 391.985, 52875.226 25/03/19,12:11:11,17,06,1, 11.9,1,1, 1.305, 10538.330, 391.973, 52875.283 25/03/19,12:11:11,18,06,1, 11.9,1,1, 1.305, 10538.329, 391.979, 52875.194 25/03/19,12:11:11,19,06,1, 11.9,1,1, 1.305, 10538.307, 391.995, 52875.239 25/03/19,12:11:12,00,06,1, 11.9,1,1, 1.307, 10538.300, 391.995, 52875.239 25/03/19,12:11:12,01,06,1, 11.9,1,1, 1.307, 10538.308, 391.986, 52875.195 25/03/19,12:11:12,02,06,1, 11.9,1,1, 1.307, 10538.301, 391.987, 52875.217 25/03/19,12:11:12,03,06,1, 11.9,1,1, 1.307, 10538.302, 392.002, 52875.252 25/03/19,12:11:12,04,06,1, 11.9,1,1, 1.307, 10538.295, 391.998, 52875.275 25/03/19,12:11:12,05,06,1, 11.9,1,1, 1.307, 10538.289, 391.998, 52875.268 25/03/19,12:11:12,06,06,1, 11.9,1,1, 1.307, 10538.298, 391.987, 52875.241 25/03/19,12:11:12,07,06,1, 11.9,1,1, 1.307, 10538.288, 391.986, 52875.246 25/03/19,12:11:12,08,06,1, 11.9,1,1, 1.307, 10538.259, 391.962, 52875.205 25/03/19,12:11:12,09,06,1, 11.9,1,1, 1.307, 10538.266, 391.981, 52875.227 25/03/19,12:11:12,10,06,1, 11.9,1,1, 1.307, 10538.261, 391.995, 52875.216 25/03/19,12:11:12,11,06,1, 11.9,1,1, 1.307, 10538.258, 392.014, 52875.262 25/03/19,12:11:12,12,06,1, 11.9,1,1, 1.307, 10538.284, 391.973, 52875.242 25/03/19,12:11:12,13,06,1, 11.9,1,1, 1.307, 10538.270, 391.995, 52875.178 25/03/19,12:11:12,14,06,1, 11.9,1,1, 1.307, 10538.266, 391.990, 52875.243 25/03/19,12:11:12,15,06,1, 11.9,1,1, 1.307, 10538.268, 391.995, 52875.232 25/03/19,12:11:12,16,06,1, 11.9,1,1, 1.307, 10538.262, 391.989, 52875.249 25/03/19,12:11:12,17,06,1, 11.9,1,1, 1.307, 10538.248, 391.989, 52875.321 25/03/19,12:11:12,18,06,1, 11.9,1,1, 1.307, 10538.248, 392.010, 52875.254 25/03/19,12:11:12,19,06,1, 11.9,1,1, 1.307, 10538.265, 392.021, 52875.316 25/03/19,12:11:13,00,06,1, 11.9,1,1, 1.304, 10538.259, 392.021, 52875.316 25/03/19,12:11:13,01,06,1, 11.9,1,1, 1.304, 10538.241, 392.021, 52875.275 25/03/19,12:11:13,02,06,1, 11.9,1,1, 1.304, 10538.233, 392.002, 52875.244 25/03/19,12:11:13,03,06,1, 11.9,1,1, 1.304, 10538.225, 392.007, 52875.366 25/03/19,12:11:13,04,06,1, 11.9,1,1, 1.304, 10538.211, 392.037, 52875.270 25/03/19,12:11:13,05,06,1, 11.9,1,1, 1.304, 10538.214, 392.039, 52875.310 25/03/19,12:11:13,06,06,1, 11.9,1,1, 1.304, 10538.199, 392.007, 52875.285 25/03/19,12:11:13,07,06,1, 11.9,1,1, 1.304, 10538.200, 392.031, 52875.300 25/03/19,12:11:13,08,06,1, 11.9,1,1, 1.304, 10538.206, 392.027, 52875.224 25/03/19,12:11:13,09,06,1, 11.9,1,1, 1.304, 10538.207, 392.057, 52875.304 25/03/19,12:11:13,10,06,1, 11.9,1,1, 1.304, 10538.230, 392.029, 52875.253 25/03/19,12:11:13,11,06,1, 11.9,1,1, 1.304, 10538.209, 392.022, 52875.262 25/03/19,12:11:13,12,06,1, 11.9,1,1, 1.304, 10538.224, 392.030, 52875.256 25/03/19,12:11:13,13,06,1, 11.9,1,1, 1.304, 10538.224, 392.024, 52875.255 25/03/19,12:11:13,14,06,1, 11.9,1,1, 1.304, 10538.218, 392.041, 52875.269 25/03/19,12:11:13,15,06,1, 11.9,1,1, 1.304, 10538.172, 392.038, 52875.287 25/03/19,12:11:13,16,06,1, 11.9,1,1, 1.304, 10538.184, 392.048, 52875.349 25/03/19,12:11:13,17,06,1, 11.9,1,1, 1.304, 10538.181, 392.057, 52875.278 25/03/19,12:11:13,18,06,1, 11.9,1,1, 1.304, 10538.174, 392.051, 52875.288 25/03/19,12:11:13,19,06,1, 11.9,1,1, 1.304, 10538.167, 392.023, 52875.271 25/03/19,12:11:14,00,06,1, 11.9,1,1, 1.306, 10538.167, 392.023, 52875.271 25/03/19,12:11:14,01,06,1, 11.9,1,1, 1.306, 10538.165, 392.057, 52875.334 25/03/19,12:11:14,02,06,1, 11.9,1,1, 1.306, 10538.157, 392.053, 52875.291 25/03/19,12:11:14,03,06,1, 11.9,1,1, 1.306, 10538.153, 392.090, 52875.336 25/03/19,12:11:14,04,06,1, 11.9,1,1, 1.306, 10538.175, 392.039, 52875.291 25/03/19,12:11:14,05,06,1, 11.9,1,1, 1.306, 10538.113, 392.076, 52875.357 25/03/19,12:11:14,06,06,1, 11.9,1,1, 1.306, 10538.145, 392.079, 52875.322 25/03/19,12:11:14,07,06,1, 11.9,1,1, 1.306, 10538.157, 392.084, 52875.386 25/03/19,12:11:14,08,06,1, 11.9,1,1, 1.306, 10538.130, 392.068, 52875.310 25/03/19,12:11:14,09,06,1, 11.9,1,1, 1.306, 10538.132, 392.053, 52875.339 25/03/19,12:11:14,10,06,1, 11.9,1,1, 1.306, 10538.115, 392.070, 52875.353 25/03/19,12:11:14,11,06,1, 11.9,1,1, 1.306, 10538.128, 392.075, 52875.338 25/03/19,12:11:14,12,06,1, 11.9,1,1, 1.306, 10538.116, 392.061, 52875.339 25/03/19,12:11:14,13,06,1, 11.9,1,1, 1.306, 10538.104, 392.076, 52875.357 25/03/19,12:11:14,14,06,1, 11.9,1,1, 1.306, 10538.115, 392.090, 52875.406 25/03/19,12:11:14,15,06,1, 11.9,1,1, 1.306, 10538.091, 392.083, 52875.380 25/03/19,12:11:14,16,06,1, 11.9,1,1, 1.306, 10538.096, 392.091, 52875.394 25/03/19,12:11:14,17,06,1, 11.9,1,1, 1.306, 10538.088, 392.095, 52875.362 25/03/19,12:11:14,18,06,1, 11.9,1,1, 1.306, 10538.098, 392.051, 52875.339 25/03/19,12:11:14,19,06,1, 11.9,1,1, 1.306, 10538.081, 392.086, 52875.293 25/03/19,12:11:15,00,06,1, 11.9,1,1, 1.303, 10538.075, 392.086, 52875.293 25/03/19,12:11:15,01,06,1, 11.9,1,1, 1.303, 10538.080, 392.105, 52875.313 25/03/19,12:11:15,02,06,1, 11.9,1,1, 1.303, 10538.082, 392.112, 52875.366 25/03/19,12:11:15,03,06,1, 11.9,1,1, 1.303, 10538.061, 392.093, 52875.379 25/03/19,12:11:15,04,06,1, 11.9,1,1, 1.303, 10538.040, 392.092, 52875.298 25/03/19,12:11:15,05,06,1, 11.9,1,1, 1.303, 10538.070, 392.088, 52875.355 25/03/19,12:11:15,06,06,1, 11.9,1,1, 1.303, 10538.041, 392.095, 52875.387 25/03/19,12:11:15,07,06,1, 11.9,1,1, 1.303, 10538.048, 392.119, 52875.343 25/03/19,12:11:15,08,06,1, 11.9,1,1, 1.303, 10538.008, 392.109, 52875.362 25/03/19,12:11:15,09,06,1, 11.9,1,1, 1.303, 10538.046, 392.102, 52875.338 25/03/19,12:11:15,10,06,1, 11.9,1,1, 1.303, 10538.042, 392.099, 52875.323 25/03/19,12:11:15,11,06,1, 11.9,1,1, 1.303, 10538.039, 392.102, 52875.379 25/03/19,12:11:15,12,06,1, 11.9,1,1, 1.303, 10538.010, 392.114, 52875.396 25/03/19,12:11:15,13,06,1, 11.9,1,1, 1.303, 10538.018, 392.135, 52875.419 25/03/19,12:11:15,14,06,1, 11.9,1,1, 1.303, 10538.004, 392.132, 52875.351 25/03/19,12:11:15,15,06,1, 11.9,1,1, 1.303, 10538.005, 392.119, 52875.457 25/03/19,12:11:15,16,06,1, 11.9,1,1, 1.303, 10537.996, 392.101, 52875.379 25/03/19,12:11:15,17,06,1, 11.9,1,1, 1.303, 10537.997, 392.138, 52875.429 25/03/19,12:11:15,18,06,1, 11.9,1,1, 1.303, 10538.009, 392.145, 52875.316 25/03/19,12:11:15,19,06,1, 11.9,1,1, 1.303, 10537.988, 392.123, 52875.332 25/03/19,12:11:16,00,06,1, 11.9,1,1, 1.307, 10537.983, 392.123, 52875.332 25/03/19,12:11:16,01,06,1, 11.9,1,1, 1.307, 10537.992, 392.136, 52875.416 25/03/19,12:11:16,02,06,1, 11.9,1,1, 1.307, 10537.999, 392.118, 52875.354 25/03/19,12:11:16,03,06,1, 11.9,1,1, 1.307, 10538.000, 392.144, 52875.350 25/03/19,12:11:16,04,06,1, 11.9,1,1, 1.307, 10537.963, 392.154, 52875.453 25/03/19,12:11:16,05,06,1, 11.9,1,1, 1.307, 10537.979, 392.137, 52875.365 25/03/19,12:11:16,06,06,1, 11.9,1,1, 1.307, 10537.963, 392.150, 52875.352 25/03/19,12:11:16,07,06,1, 11.9,1,1, 1.307, 10537.968, 392.156, 52875.430 25/03/19,12:11:16,08,06,1, 11.9,1,1, 1.307, 10537.944, 392.156, 52875.446 25/03/19,12:11:16,09,06,1, 11.9,1,1, 1.307, 10537.977, 392.144, 52875.407 25/03/19,12:11:16,10,06,1, 11.9,1,1, 1.307, 10537.955, 392.125, 52875.363 25/03/19,12:11:16,11,06,1, 11.9,1,1, 1.307, 10537.946, 392.162, 52875.330 25/03/19,12:11:16,12,06,1, 11.9,1,1, 1.307, 10537.944, 392.173, 52875.449 25/03/19,12:11:16,13,06,1, 11.9,1,1, 1.307, 10537.920, 392.165, 52875.443 25/03/19,12:11:16,14,06,1, 11.9,1,1, 1.307, 10537.937, 392.168, 52875.413 25/03/19,12:11:16,15,06,1, 11.9,1,1, 1.307, 10537.915, 392.176, 52875.419 25/03/19,12:11:16,16,06,1, 11.9,1,1, 1.307, 10537.916, 392.179, 52875.469 25/03/19,12:11:16,17,06,1, 11.9,1,1, 1.307, 10537.917, 392.165, 52875.374 25/03/19,12:11:16,18,06,1, 11.9,1,1, 1.307, 10537.901, 392.164, 52875.481 25/03/19,12:11:16,19,06,1, 11.9,1,1, 1.307, 10537.897, 392.174, 52875.511 25/03/19,12:11:17,00,06,1, 11.9,1,1, 1.304, 10537.891, 392.174, 52875.511 25/03/19,12:11:17,01,06,1, 11.9,1,1, 1.304, 10537.894, 392.194, 52875.496 25/03/19,12:11:17,02,06,1, 11.9,1,1, 1.304, 10537.879, 392.183, 52875.395 25/03/19,12:11:17,03,06,1, 11.9,1,1, 1.304, 10537.892, 392.206, 52875.493 25/03/19,12:11:17,04,06,1, 11.9,1,1, 1.304, 10537.889, 392.208, 52875.410 25/03/19,12:11:17,05,06,1, 11.9,1,1, 1.304, 10537.886, 392.207, 52875.397 25/03/19,12:11:17,06,06,1, 11.9,1,1, 1.304, 10537.868, 392.230, 52875.480 25/03/19,12:11:17,07,06,1, 11.9,1,1, 1.304, 10537.863, 392.220, 52875.474 25/03/19,12:11:17,08,06,1, 11.9,1,1, 1.304, 10537.852, 392.206, 52875.440 25/03/19,12:11:17,09,06,1, 11.9,1,1, 1.304, 10537.867, 392.198, 52875.496 25/03/19,12:11:17,10,06,1, 11.9,1,1, 1.304, 10537.876, 392.222, 52875.459 25/03/19,12:11:17,11,06,1, 11.9,1,1, 1.304, 10537.823, 392.208, 52875.441 25/03/19,12:11:17,12,06,1, 11.9,1,1, 1.304, 10537.838, 392.227, 52875.448 25/03/19,12:11:17,13,06,1, 11.9,1,1, 1.304, 10537.841, 392.249, 52875.507 25/03/19,12:11:17,14,06,1, 11.9,1,1, 1.304, 10537.833, 392.234, 52875.503 25/03/19,12:11:17,15,06,1, 11.9,1,1, 1.304, 10537.807, 392.242, 52875.488 25/03/19,12:11:17,16,06,1, 11.9,1,1, 1.304, 10537.813, 392.250, 52875.430 25/03/19,12:11:17,17,06,1, 11.9,1,1, 1.304, 10537.817, 392.240, 52875.412 25/03/19,12:11:17,18,06,1, 11.9,1,1, 1.304, 10537.800, 392.261, 52875.454 25/03/19,12:11:17,19,06,1, 11.9,1,1, 1.304, 10537.793, 392.258, 52875.455 25/03/19,12:11:18,00,06,1, 11.9,1,1, 1.309, 10537.791, 392.258, 52875.455 25/03/19,12:11:18,01,06,1, 11.9,1,1, 1.309, 10537.797, 392.250, 52875.495 25/03/19,12:11:18,02,06,1, 11.9,1,1, 1.309, 10537.777, 392.243, 52875.466 25/03/19,12:11:18,03,06,1, 11.9,1,1, 1.309, 10537.785, 392.263, 52875.491 25/03/19,12:11:18,04,06,1, 11.9,1,1, 1.309, 10537.762, 392.250, 52875.433 25/03/19,12:11:18,05,06,1, 11.9,1,1, 1.309, 10537.778, 392.253, 52875.470 25/03/19,12:11:18,06,06,1, 11.9,1,1, 1.309, 10537.761, 392.263, 52875.447 25/03/19,12:11:18,07,06,1, 11.9,1,1, 1.309, 10537.768, 392.258, 52875.484 25/03/19,12:11:18,08,06,1, 11.9,1,1, 1.309, 10537.742, 392.262, 52875.469 25/03/19,12:11:18,09,06,1, 11.9,1,1, 1.309, 10537.740, 392.254, 52875.520 25/03/19,12:11:18,10,06,1, 11.9,1,1, 1.309, 10537.741, 392.253, 52875.468 25/03/19,12:11:18,11,06,1, 11.9,1,1, 1.309, 10537.742, 392.277, 52875.331 25/03/19,12:11:18,12,06,1, 11.9,1,1, 1.309, 10537.716, 392.282, 52875.511 25/03/19,12:11:18,13,06,1, 11.9,1,1, 1.309, 10537.732, 392.295, 52875.510 25/03/19,12:11:18,14,06,1, 11.9,1,1, 1.309, 10537.735, 392.284, 52875.502 25/03/19,12:11:18,15,06,1, 11.9,1,1, 1.309, 10537.732, 392.261, 52875.500 25/03/19,12:11:18,16,06,1, 11.9,1,1, 1.309, 10537.712, 392.287, 52875.508 25/03/19,12:11:18,17,06,1, 11.9,1,1, 1.309, 10537.735, 392.272, 52875.478 25/03/19,12:11:18,18,06,1, 11.9,1,1, 1.309, 10537.714, 392.282, 52875.464 25/03/19,12:11:18,19,06,1, 11.9,1,1, 1.309, 10537.708, 392.285, 52875.491 25/03/19,12:11:19,00,06,1, 11.9,1,1, 1.305, 10537.708, 392.285, 52875.491 25/03/19,12:11:19,01,06,1, 11.9,1,1, 1.305, 10537.695, 392.287, 52875.560 25/03/19,12:11:19,02,06,1, 11.9,1,1, 1.305, 10537.674, 392.296, 52875.526 25/03/19,12:11:19,03,06,1, 11.9,1,1, 1.305, 10537.672, 392.291, 52875.542 25/03/19,12:11:19,04,06,1, 11.9,1,1, 1.305, 10537.682, 392.325, 52875.490 25/03/19,12:11:19,05,06,1, 11.9,1,1, 1.305, 10537.662, 392.312, 52875.486 25/03/19,12:11:19,06,06,1, 11.9,1,1, 1.305, 10537.666, 392.312, 52875.506 25/03/19,12:11:19,07,06,1, 11.9,1,1, 1.305, 10537.647, 392.302, 52875.543 25/03/19,12:11:19,08,06,1, 11.9,1,1, 1.305, 10537.642, 392.314, 52875.498 25/03/19,12:11:19,09,06,1, 11.9,1,1, 1.305, 10537.647, 392.304, 52875.504 25/03/19,12:11:19,10,06,1, 11.9,1,1, 1.305, 10537.648, 392.317, 52875.405 25/03/19,12:11:19,11,06,1, 11.9,1,1, 1.305, 10537.614, 392.334, 52875.489 25/03/19,12:11:19,12,06,1, 11.9,1,1, 1.305, 10537.624, 392.319, 52875.479 25/03/19,12:11:19,13,06,1, 11.9,1,1, 1.305, 10537.648, 392.331, 52875.559 25/03/19,12:11:19,14,06,1, 11.9,1,1, 1.305, 10537.624, 392.333, 52875.525 25/03/19,12:11:19,15,06,1, 11.9,1,1, 1.305, 10537.607, 392.328, 52875.526 25/03/19,12:11:19,16,06,1, 11.9,1,1, 1.305, 10537.620, 392.339, 52875.574 25/03/19,12:11:19,17,06,1, 11.9,1,1, 1.305, 10537.597, 392.330, 52875.493 25/03/19,12:11:19,18,06,1, 11.9,1,1, 1.305, 10537.631, 392.337, 52875.486 25/03/19,12:11:19,19,06,1, 11.9,1,1, 1.305, 10537.578, 392.346, 52875.521 25/03/19,12:11:20,00,07,1, 11.9,1,1, 1.305, 10537.574, 392.346, 52875.521 25/03/19,12:11:20,01,07,1, 11.9,1,1, 1.305, 10537.607, 392.359, 52875.615 25/03/19,12:11:20,02,07,1, 11.9,1,1, 1.305, 10537.584, 392.386, 52875.581 25/03/19,12:11:20,03,07,1, 11.9,1,1, 1.305, 10537.582, 392.361, 52875.606 25/03/19,12:11:20,04,07,1, 11.9,1,1, 1.305, 10537.576, 392.349, 52875.530 25/03/19,12:11:20,05,07,1, 11.9,1,1, 1.305, 10537.551, 392.385, 52875.575 25/03/19,12:11:20,06,07,1, 11.9,1,1, 1.305, 10537.566, 392.369, 52875.605 25/03/19,12:11:20,07,07,1, 11.9,1,1, 1.305, 10537.555, 392.377, 52875.577 25/03/19,12:11:20,08,07,1, 11.9,1,1, 1.305, 10537.544, 392.387, 52875.651 25/03/19,12:11:20,09,07,1, 11.9,1,1, 1.305, 10537.553, 392.369, 52875.569 25/03/19,12:11:20,10,07,1, 11.9,1,1, 1.305, 10537.515, 392.366, 52875.554 25/03/19,12:11:20,11,07,1, 11.9,1,1, 1.305, 10537.530, 392.370, 52875.595 25/03/19,12:11:20,12,07,1, 11.9,1,1, 1.305, 10537.525, 392.376, 52875.574 25/03/19,12:11:20,13,07,1, 11.9,1,1, 1.305, 10537.497, 392.388, 52875.638 25/03/19,12:11:20,14,07,1, 11.9,1,1, 1.305, 10537.502, 392.354, 52875.561 25/03/19,12:11:20,15,07,1, 11.9,1,1, 1.305, 10537.510, 392.393, 52875.634 25/03/19,12:11:20,16,07,1, 11.9,1,1, 1.305, 10537.511, 392.381, 52875.532 25/03/19,12:11:20,17,07,1, 11.9,1,1, 1.305, 10537.488, 392.372, 52875.618 25/03/19,12:11:20,18,07,1, 11.9,1,1, 1.305, 10537.476, 392.400, 52875.562 25/03/19,12:11:20,19,07,1, 11.9,1,1, 1.305, 10537.485, 392.402, 52875.625 25/03/19,12:11:21,00,06,1, 11.9,1,1, 1.307, 10537.483, 392.402, 52875.625 25/03/19,12:11:21,01,06,1, 11.9,1,1, 1.307, 10537.472, 392.431, 52875.644 25/03/19,12:11:21,02,06,1, 11.9,1,1, 1.307, 10537.451, 392.415, 52875.607 25/03/19,12:11:21,03,06,1, 11.9,1,1, 1.307, 10537.452, 392.407, 52875.543 25/03/19,12:11:21,04,06,1, 11.9,1,1, 1.307, 10537.457, 392.432, 52875.610 25/03/19,12:11:21,05,06,1, 11.9,1,1, 1.307, 10537.441, 392.439, 52875.615 25/03/19,12:11:21,06,06,1, 11.9,1,1, 1.307, 10537.446, 392.447, 52875.560 25/03/19,12:11:21,07,06,1, 11.9,1,1, 1.307, 10537.444, 392.434, 52875.558 25/03/19,12:11:21,08,06,1, 11.9,1,1, 1.307, 10537.420, 392.432, 52875.688 25/03/19,12:11:21,09,06,1, 11.9,1,1, 1.307, 10537.408, 392.431, 52875.596 25/03/19,12:11:21,10,06,1, 11.9,1,1, 1.307, 10537.431, 392.440, 52875.560 25/03/19,12:11:21,11,06,1, 11.9,1,1, 1.307, 10537.397, 392.450, 52875.622 25/03/19,12:11:21,12,06,1, 11.9,1,1, 1.307, 10537.398, 392.448, 52875.611 25/03/19,12:11:21,13,06,1, 11.9,1,1, 1.307, 10537.397, 392.449, 52875.659 25/03/19,12:11:21,14,06,1, 11.9,1,1, 1.307, 10537.393, 392.474, 52875.682 25/03/19,12:11:21,15,06,1, 11.9,1,1, 1.307, 10537.396, 392.451, 52875.669 25/03/19,12:11:21,16,06,1, 11.9,1,1, 1.307, 10537.395, 392.445, 52875.613 25/03/19,12:11:21,17,06,1, 11.9,1,1, 1.307, 10537.401, 392.454, 52875.578 25/03/19,12:11:21,18,06,1, 11.9,1,1, 1.307, 10537.406, 392.476, 52875.611 25/03/19,12:11:21,19,06,1, 11.9,1,1, 1.307, 10537.390, 392.446, 52875.657 25/03/19,12:11:22,00,06,1, 11.9,1,1, 1.303, 10537.382, 392.446, 52875.657 25/03/19,12:11:22,01,06,1, 11.9,1,1, 1.303, 10537.373, 392.453, 52875.680 25/03/19,12:11:22,02,06,1, 11.9,1,1, 1.303, 10537.369, 392.487, 52875.700 25/03/19,12:11:22,03,06,1, 11.9,1,1, 1.303, 10537.358, 392.482, 52875.696 25/03/19,12:11:22,04,06,1, 11.9,1,1, 1.303, 10537.343, 392.471, 52875.641 25/03/19,12:11:22,05,06,1, 11.9,1,1, 1.303, 10537.375, 392.476, 52875.618 25/03/19,12:11:22,06,06,1, 11.9,1,1, 1.303, 10537.349, 392.485, 52875.677 25/03/19,12:11:22,07,06,1, 11.9,1,1, 1.303, 10537.342, 392.497, 52875.647 25/03/19,12:11:22,08,06,1, 11.9,1,1, 1.303, 10537.355, 392.492, 52875.716 25/03/19,12:11:22,09,06,1, 11.9,1,1, 1.303, 10537.323, 392.487, 52875.731 25/03/19,12:11:22,10,06,1, 11.9,1,1, 1.303, 10537.314, 392.503, 52875.679 25/03/19,12:11:22,11,06,1, 11.9,1,1, 1.303, 10537.307, 392.497, 52875.653 25/03/19,12:11:22,12,06,1, 11.9,1,1, 1.303, 10537.323, 392.511, 52875.728 25/03/19,12:11:22,13,06,1, 11.9,1,1, 1.303, 10537.337, 392.513, 52875.614 25/03/19,12:11:22,14,06,1, 11.9,1,1, 1.303, 10537.305, 392.501, 52875.691 25/03/19,12:11:22,15,06,1, 11.9,1,1, 1.303, 10537.313, 392.509, 52875.678 25/03/19,12:11:22,16,06,1, 11.9,1,1, 1.303, 10537.293, 392.495, 52875.674 25/03/19,12:11:22,17,06,1, 11.9,1,1, 1.303, 10537.306, 392.520, 52875.617 25/03/19,12:11:22,18,06,1, 11.9,1,1, 1.303, 10537.323, 392.525, 52875.623 25/03/19,12:11:22,19,06,1, 11.9,1,1, 1.303, 10537.300, 392.520, 52875.712 25/03/19,12:11:23,00,06,1, 11.9,1,1, 1.304, 10537.299, 392.520, 52875.712 25/03/19,12:11:23,01,06,1, 11.9,1,1, 1.304, 10537.307, 392.553, 52875.725 25/03/19,12:11:23,02,06,1, 11.9,1,1, 1.304, 10537.275, 392.524, 52875.708 25/03/19,12:11:23,03,06,1, 11.9,1,1, 1.304, 10537.269, 392.516, 52875.648 25/03/19,12:11:23,04,06,1, 11.9,1,1, 1.304, 10537.270, 392.535, 52875.687 25/03/19,12:11:23,05,06,1, 11.9,1,1, 1.304, 10537.256, 392.531, 52875.660 25/03/19,12:11:23,06,06,1, 11.9,1,1, 1.304, 10537.244, 392.533, 52875.619 25/03/19,12:11:23,07,06,1, 11.9,1,1, 1.304, 10537.277, 392.534, 52875.657 25/03/19,12:11:23,08,06,1, 11.9,1,1, 1.304, 10537.251, 392.557, 52875.683 25/03/19,12:11:23,09,06,1, 11.9,1,1, 1.304, 10537.239, 392.561, 52875.680 25/03/19,12:11:23,10,06,1, 11.9,1,1, 1.304, 10537.272, 392.538, 52875.693 25/03/19,12:11:23,11,06,1, 11.9,1,1, 1.304, 10537.226, 392.548, 52875.707 25/03/19,12:11:23,12,06,1, 11.9,1,1, 1.304, 10537.263, 392.532, 52875.733 25/03/19,12:11:23,13,06,1, 11.9,1,1, 1.304, 10537.237, 392.551, 52875.638 25/03/19,12:11:23,14,06,1, 11.9,1,1, 1.304, 10537.190, 392.565, 52875.847 25/03/19,12:11:23,15,06,1, 11.9,1,1, 1.304, 10537.223, 392.557, 52875.703 25/03/19,12:11:23,16,06,1, 11.9,1,1, 1.304, 10537.255, 392.562, 52875.732 25/03/19,12:11:23,17,06,1, 11.9,1,1, 1.304, 10537.210, 392.546, 52875.708 25/03/19,12:11:23,18,06,1, 11.9,1,1, 1.304, 10537.218, 392.561, 52875.725 25/03/19,12:11:23,19,06,1, 11.9,1,1, 1.304, 10537.224, 392.564, 52875.811 25/03/19,12:11:24,00,06,1, 11.9,1,1, 1.304, 10537.215, 392.564, 52875.811 25/03/19,12:11:24,01,06,1, 11.9,1,1, 1.304, 10537.201, 392.573, 52875.734 25/03/19,12:11:24,02,06,1, 11.9,1,1, 1.304, 10537.230, 392.586, 52875.771 25/03/19,12:11:24,03,06,1, 11.9,1,1, 1.304, 10537.194, 392.589, 52875.751 25/03/19,12:11:24,04,06,1, 11.9,1,1, 1.304, 10537.183, 392.573, 52875.700 25/03/19,12:11:24,05,06,1, 11.9,1,1, 1.304, 10537.178, 392.572, 52875.736 25/03/19,12:11:24,06,06,1, 11.9,1,1, 1.304, 10537.187, 392.585, 52875.694 25/03/19,12:11:24,07,06,1, 11.9,1,1, 1.304, 10537.202, 392.595, 52875.700 25/03/19,12:11:24,08,06,1, 11.9,1,1, 1.304, 10537.194, 392.572, 52875.781 25/03/19,12:11:24,09,06,1, 11.9,1,1, 1.304, 10537.167, 392.554, 52875.618 25/03/19,12:11:24,10,06,1, 11.9,1,1, 1.304, 10537.222, 392.585, 52875.750 25/03/19,12:11:24,11,06,1, 11.9,1,1, 1.304, 10537.201, 392.572, 52875.734 25/03/19,12:11:24,12,06,1, 11.9,1,1, 1.304, 10537.173, 392.591, 52875.717 25/03/19,12:11:24,13,06,1, 11.9,1,1, 1.304, 10537.197, 392.596, 52875.866 25/03/19,12:11:24,14,06,1, 11.9,1,1, 1.304, 10537.146, 392.591, 52875.732 25/03/19,12:11:24,15,06,1, 11.9,1,1, 1.304, 10537.157, 392.602, 52875.776 25/03/19,12:11:24,16,06,1, 11.9,1,1, 1.304, 10537.166, 392.589, 52875.702 25/03/19,12:11:24,17,06,1, 11.9,1,1, 1.304, 10537.151, 392.597, 52875.771 25/03/19,12:11:24,18,06,1, 11.9,1,1, 1.304, 10537.142, 392.599, 52875.719 25/03/19,12:11:24,19,06,1, 11.9,1,1, 1.304, 10537.131, 392.612, 52875.760 25/03/19,12:11:25,00,06,1, 12.0,1,1, 1.306, 10537.124, 392.612, 52875.760 25/03/19,12:11:25,01,06,1, 12.0,1,1, 1.306, 10537.129, 392.624, 52875.810 25/03/19,12:11:25,02,06,1, 12.0,1,1, 1.306, 10537.113, 392.613, 52875.812 25/03/19,12:11:25,03,06,1, 12.0,1,1, 1.306, 10537.120, 392.610, 52875.776 25/03/19,12:11:25,04,06,1, 12.0,1,1, 1.306, 10537.106, 392.617, 52875.740 25/03/19,12:11:25,05,06,1, 12.0,1,1, 1.306, 10537.128, 392.606, 52875.795 25/03/19,12:11:25,06,06,1, 12.0,1,1, 1.306, 10537.126, 392.606, 52875.720 25/03/19,12:11:25,07,06,1, 12.0,1,1, 1.306, 10537.131, 392.592, 52875.797 25/03/19,12:11:25,08,06,1, 12.0,1,1, 1.306, 10537.128, 392.627, 52875.817 25/03/19,12:11:25,09,06,1, 12.0,1,1, 1.306, 10537.126, 392.619, 52875.801 25/03/19,12:11:25,10,06,1, 12.0,1,1, 1.306, 10537.147, 392.623, 52875.789 25/03/19,12:11:25,11,06,1, 12.0,1,1, 1.306, 10537.141, 392.641, 52875.799 25/03/19,12:11:25,12,06,1, 12.0,1,1, 1.306, 10537.121, 392.638, 52875.713 25/03/19,12:11:25,13,06,1, 12.0,1,1, 1.306, 10537.118, 392.626, 52875.738 25/03/19,12:11:25,14,06,1, 12.0,1,1, 1.306, 10537.121, 392.651, 52875.822 25/03/19,12:11:25,15,06,1, 12.0,1,1, 1.306, 10537.110, 392.657, 52875.810 25/03/19,12:11:25,16,06,1, 12.0,1,1, 1.306, 10537.115, 392.643, 52875.796 25/03/19,12:11:25,17,06,1, 12.0,1,1, 1.306, 10537.129, 392.652, 52875.794 25/03/19,12:11:25,18,06,1, 12.0,1,1, 1.306, 10537.108, 392.655, 52875.767 25/03/19,12:11:25,19,06,1, 12.0,1,1, 1.306, 10537.111, 392.662, 52875.771 25/03/19,12:11:26,00,07,1, 11.9,1,1, 1.307, 10537.107, 392.662, 52875.771 25/03/19,12:11:26,01,07,1, 11.9,1,1, 1.307, 10537.096, 392.662, 52875.888 25/03/19,12:11:26,02,07,1, 11.9,1,1, 1.307, 10537.098, 392.652, 52875.861 25/03/19,12:11:26,03,07,1, 11.9,1,1, 1.307, 10537.118, 392.664, 52875.777 25/03/19,12:11:26,04,07,1, 11.9,1,1, 1.307, 10537.079, 392.643, 52875.756 25/03/19,12:11:26,05,07,1, 11.9,1,1, 1.307, 10537.082, 392.677, 52875.771 25/03/19,12:11:26,06,07,1, 11.9,1,1, 1.307, 10537.110, 392.677, 52875.775 25/03/19,12:11:26,07,07,1, 11.9,1,1, 1.307, 10537.077, 392.689, 52875.785 25/03/19,12:11:26,08,07,1, 11.9,1,1, 1.307, 10537.085, 392.685, 52875.800 25/03/19,12:11:26,09,07,1, 11.9,1,1, 1.307, 10537.099, 392.665, 52875.793 25/03/19,12:11:26,10,07,1, 11.9,1,1, 1.307, 10537.096, 392.687, 52875.839 25/03/19,12:11:26,11,07,1, 11.9,1,1, 1.307, 10537.104, 392.699, 52875.836 25/03/19,12:11:26,12,07,1, 11.9,1,1, 1.307, 10537.077, 392.690, 52875.786 25/03/19,12:11:26,13,07,1, 11.9,1,1, 1.307, 10537.081, 392.688, 52875.839 25/03/19,12:11:26,14,07,1, 11.9,1,1, 1.307, 10537.071, 392.701, 52875.780 25/03/19,12:11:26,15,07,1, 11.9,1,1, 1.307, 10537.092, 392.705, 52875.789 25/03/19,12:11:26,16,07,1, 11.9,1,1, 1.307, 10537.075, 392.710, 52875.855 25/03/19,12:11:26,17,07,1, 11.9,1,1, 1.307, 10537.065, 392.722, 52875.806 25/03/19,12:11:26,18,07,1, 11.9,1,1, 1.307, 10537.059, 392.723, 52875.827 25/03/19,12:11:26,19,07,1, 11.9,1,1, 1.307, 10537.063, 392.716, 52875.877 25/03/19,12:11:27,00,06,1, 12.0,1,1, 1.304, 10537.057, 392.716, 52875.877 25/03/19,12:11:27,01,06,1, 12.0,1,1, 1.304, 10537.069, 392.712, 52875.873 25/03/19,12:11:27,02,06,1, 12.0,1,1, 1.304, 10537.046, 392.717, 52875.833 25/03/19,12:11:27,03,06,1, 12.0,1,1, 1.304, 10537.026, 392.726, 52875.843 25/03/19,12:11:27,04,06,1, 12.0,1,1, 1.304, 10537.031, 392.748, 52875.738 25/03/19,12:11:27,05,06,1, 12.0,1,1, 1.304, 10537.024, 392.745, 52875.830 25/03/19,12:11:27,06,06,1, 12.0,1,1, 1.304, 10537.030, 392.755, 52875.834 25/03/19,12:11:27,07,06,1, 12.0,1,1, 1.304, 10537.030, 392.751, 52875.836 25/03/19,12:11:27,08,06,1, 12.0,1,1, 1.304, 10537.033, 392.735, 52875.890 25/03/19,12:11:27,09,06,1, 12.0,1,1, 1.304, 10537.049, 392.742, 52875.792 25/03/19,12:11:27,10,06,1, 12.0,1,1, 1.304, 10537.035, 392.738, 52875.859 25/03/19,12:11:27,11,06,1, 12.0,1,1, 1.304, 10537.036, 392.747, 52875.866 25/03/19,12:11:27,12,06,1, 12.0,1,1, 1.304, 10537.015, 392.733, 52875.776 25/03/19,12:11:27,13,06,1, 12.0,1,1, 1.304, 10537.015, 392.750, 52875.881 25/03/19,12:11:27,14,06,1, 12.0,1,1, 1.304, 10537.028, 392.750, 52875.834 25/03/19,12:11:27,15,06,1, 12.0,1,1, 1.304, 10537.007, 392.779, 52875.871 25/03/19,12:11:27,16,06,1, 12.0,1,1, 1.304, 10537.006, 392.787, 52875.843 25/03/19,12:11:27,17,06,1, 12.0,1,1, 1.304, 10537.014, 392.767, 52875.858 25/03/19,12:11:27,18,06,1, 12.0,1,1, 1.304, 10537.004, 392.767, 52875.824 25/03/19,12:11:27,19,06,1, 12.0,1,1, 1.304, 10536.996, 392.761, 52875.819 25/03/19,12:11:28,00,07,1, 12.0,1,1, 1.305, 10536.990, 392.761, 52875.819 25/03/19,12:11:28,01,07,1, 12.0,1,1, 1.305, 10536.990, 392.744, 52875.908 25/03/19,12:11:28,02,07,1, 12.0,1,1, 1.305, 10536.995, 392.758, 52875.815 25/03/19,12:11:28,03,07,1, 12.0,1,1, 1.305, 10536.978, 392.780, 52875.847 25/03/19,12:11:28,04,07,1, 12.0,1,1, 1.305, 10536.987, 392.776, 52875.809 25/03/19,12:11:28,05,07,1, 12.0,1,1, 1.305, 10537.003, 392.768, 52875.838 25/03/19,12:11:28,06,07,1, 12.0,1,1, 1.305, 10537.001, 392.766, 52875.882 25/03/19,12:11:28,07,07,1, 12.0,1,1, 1.305, 10536.988, 392.775, 52875.880 25/03/19,12:11:28,08,07,1, 12.0,1,1, 1.305, 10536.981, 392.772, 52875.898 25/03/19,12:11:28,09,07,1, 12.0,1,1, 1.305, 10536.995, 392.778, 52875.901 25/03/19,12:11:28,10,07,1, 12.0,1,1, 1.305, 10536.979, 392.775, 52875.902 25/03/19,12:11:28,11,07,1, 12.0,1,1, 1.305, 10536.988, 392.762, 52875.874 25/03/19,12:11:28,12,07,1, 12.0,1,1, 1.305, 10537.003, 392.754, 52875.919 25/03/19,12:11:28,13,07,1, 12.0,1,1, 1.305, 10536.975, 392.788, 52875.932 25/03/19,12:11:28,14,07,1, 12.0,1,1, 1.305, 10536.987, 392.793, 52875.925 25/03/19,12:11:28,15,07,1, 12.0,1,1, 1.305, 10536.997, 392.765, 52875.951 25/03/19,12:11:28,16,07,1, 12.0,1,1, 1.305, 10536.969, 392.783, 52875.918 25/03/19,12:11:28,17,07,1, 12.0,1,1, 1.305, 10536.966, 392.781, 52875.952 25/03/19,12:11:28,18,07,1, 12.0,1,1, 1.305, 10536.971, 392.790, 52875.869 25/03/19,12:11:28,19,07,1, 12.0,1,1, 1.305, 10536.942, 392.812, 52875.865 25/03/19,12:11:29,00,06,1, 11.9,1,1, 1.309, 10536.940, 392.812, 52875.865 25/03/19,12:11:29,01,06,1, 11.9,1,1, 1.309, 10536.970, 392.785, 52875.988 25/03/19,12:11:29,02,06,1, 11.9,1,1, 1.309, 10536.960, 392.788, 52875.931 25/03/19,12:11:29,03,06,1, 11.9,1,1, 1.309, 10536.949, 392.801, 52875.902 25/03/19,12:11:29,04,06,1, 11.9,1,1, 1.309, 10536.974, 392.794, 52875.924 25/03/19,12:11:29,05,06,1, 11.9,1,1, 1.309, 10536.950, 392.806, 52875.930 25/03/19,12:11:29,06,06,1, 11.9,1,1, 1.309, 10536.967, 392.809, 52875.899 25/03/19,12:11:29,07,06,1, 11.9,1,1, 1.309, 10536.948, 392.819, 52875.940 25/03/19,12:11:29,08,06,1, 11.9,1,1, 1.309, 10536.930, 392.819, 52875.888 25/03/19,12:11:29,09,06,1, 11.9,1,1, 1.309, 10536.935, 392.817, 52875.937 25/03/19,12:11:29,10,06,1, 11.9,1,1, 1.309, 10536.959, 392.830, 52875.901 25/03/19,12:11:29,11,06,1, 11.9,1,1, 1.309, 10536.953, 392.842, 52875.884 25/03/19,12:11:29,12,06,1, 11.9,1,1, 1.309, 10536.935, 392.828, 52875.822 25/03/19,12:11:29,13,06,1, 11.9,1,1, 1.309, 10536.929, 392.839, 52875.909 25/03/19,12:11:29,14,06,1, 11.9,1,1, 1.309, 10536.965, 392.831, 52875.978 25/03/19,12:11:29,15,06,1, 11.9,1,1, 1.309, 10536.927, 392.854, 52875.996 25/03/19,12:11:29,16,06,1, 11.9,1,1, 1.309, 10536.931, 392.828, 52875.980 25/03/19,12:11:29,17,06,1, 11.9,1,1, 1.309, 10536.932, 392.844, 52876.001 25/03/19,12:11:29,18,06,1, 11.9,1,1, 1.309, 10536.939, 392.851, 52875.951 25/03/19,12:11:29,19,06,1, 11.9,1,1, 1.309, 10536.942, 392.834, 52875.917 25/03/19,12:11:30,00,07,1, 11.9,1,1, 1.307, 10536.940, 392.834, 52875.917 25/03/19,12:11:30,01,07,1, 11.9,1,1, 1.307, 10536.924, 392.847, 52875.951 25/03/19,12:11:30,02,07,1, 11.9,1,1, 1.307, 10536.943, 392.838, 52875.926 25/03/19,12:11:30,03,07,1, 11.9,1,1, 1.307, 10536.910, 392.847, 52875.910 25/03/19,12:11:30,04,07,1, 11.9,1,1, 1.307, 10536.922, 392.852, 52875.899 25/03/19,12:11:30,05,07,1, 11.9,1,1, 1.307, 10536.904, 392.843, 52875.921 25/03/19,12:11:30,06,07,1, 11.9,1,1, 1.307, 10536.899, 392.864, 52875.891 25/03/19,12:11:30,07,07,1, 11.9,1,1, 1.307, 10536.908, 392.866, 52876.011 25/03/19,12:11:30,08,07,1, 11.9,1,1, 1.307, 10536.902, 392.874, 52875.959 25/03/19,12:11:30,09,07,1, 11.9,1,1, 1.307, 10536.880, 392.822, 52875.932 25/03/19,12:11:30,10,07,1, 11.9,1,1, 1.307, 10536.902, 392.855, 52875.895 25/03/19,12:11:30,11,07,1, 11.9,1,1, 1.307, 10536.911, 392.852, 52875.944 25/03/19,12:11:30,12,07,1, 11.9,1,1, 1.307, 10536.886, 392.863, 52876.013 25/03/19,12:11:30,13,07,1, 11.9,1,1, 1.307, 10536.903, 392.869, 52876.037 25/03/19,12:11:30,14,07,1, 11.9,1,1, 1.307, 10536.890, 392.887, 52876.014 25/03/19,12:11:30,15,07,1, 11.9,1,1, 1.307, 10536.874, 392.861, 52875.982 25/03/19,12:11:30,16,07,1, 11.9,1,1, 1.307, 10536.910, 392.882, 52875.945 25/03/19,12:11:30,17,07,1, 11.9,1,1, 1.307, 10536.897, 392.875, 52875.942 25/03/19,12:11:30,18,07,1, 11.9,1,1, 1.307, 10536.885, 392.870, 52875.919 25/03/19,12:11:30,19,07,1, 11.9,1,1, 1.307, 10536.874, 392.883, 52875.957 25/03/19,12:11:31,00,06,1, 11.9,1,1, 1.305, 10536.873, 392.883, 52875.957 25/03/19,12:11:31,01,06,1, 11.9,1,1, 1.305, 10536.853, 392.895, 52875.994 25/03/19,12:11:31,02,06,1, 11.9,1,1, 1.305, 10536.843, 392.890, 52875.853 25/03/19,12:11:31,03,06,1, 11.9,1,1, 1.305, 10536.891, 392.884, 52875.919 25/03/19,12:11:31,04,06,1, 11.9,1,1, 1.305, 10536.902, 392.885, 52875.884 25/03/19,12:11:31,05,06,1, 11.9,1,1, 1.305, 10536.877, 392.905, 52876.045 25/03/19,12:11:31,06,06,1, 11.9,1,1, 1.305, 10536.890, 392.899, 52875.966 25/03/19,12:11:31,07,06,1, 11.9,1,1, 1.305, 10536.857, 392.897, 52876.066 25/03/19,12:11:31,08,06,1, 11.9,1,1, 1.305, 10536.862, 392.921, 52876.083 25/03/19,12:11:31,09,06,1, 11.9,1,1, 1.305, 10536.872, 392.902, 52876.025 25/03/19,12:11:31,10,06,1, 11.9,1,1, 1.305, 10536.857, 392.898, 52876.016 25/03/19,12:11:31,11,06,1, 11.9,1,1, 1.305, 10536.857, 392.910, 52875.983 25/03/19,12:11:31,12,06,1, 11.9,1,1, 1.305, 10536.852, 392.904, 52876.023 25/03/19,12:11:31,13,06,1, 11.9,1,1, 1.305, 10536.866, 392.918, 52876.042 25/03/19,12:11:31,14,06,1, 11.9,1,1, 1.305, 10536.850, 392.938, 52876.020 25/03/19,12:11:31,15,06,1, 11.9,1,1, 1.305, 10536.864, 392.910, 52876.078 25/03/19,12:11:31,16,06,1, 11.9,1,1, 1.305, 10536.850, 392.909, 52876.079 25/03/19,12:11:31,17,06,1, 11.9,1,1, 1.305, 10536.841, 392.912, 52876.073 25/03/19,12:11:31,18,06,1, 11.9,1,1, 1.305, 10536.846, 392.921, 52876.029 25/03/19,12:11:31,19,06,1, 11.9,1,1, 1.305, 10536.839, 392.910, 52876.048 25/03/19,12:11:32,00,06,1, 11.9,1,1, 1.311, 10536.832, 392.910, 52876.048 25/03/19,12:11:32,01,06,1, 11.9,1,1, 1.311, 10536.840, 392.930, 52876.099 25/03/19,12:11:32,02,06,1, 11.9,1,1, 1.311, 10536.849, 392.898, 52876.000 25/03/19,12:11:32,03,06,1, 11.9,1,1, 1.311, 10536.862, 392.915, 52876.087 25/03/19,12:11:32,04,06,1, 11.9,1,1, 1.311, 10536.839, 392.928, 52875.989 25/03/19,12:11:32,05,06,1, 11.9,1,1, 1.311, 10536.835, 392.914, 52876.050 25/03/19,12:11:32,06,06,1, 11.9,1,1, 1.311, 10536.826, 392.926, 52876.068 25/03/19,12:11:32,07,06,1, 11.9,1,1, 1.311, 10536.818, 392.900, 52876.100 25/03/19,12:11:32,08,06,1, 11.9,1,1, 1.311, 10536.808, 392.919, 52876.156 25/03/19,12:11:32,09,06,1, 11.9,1,1, 1.311, 10536.824, 392.931, 52876.049 25/03/19,12:11:32,10,06,1, 11.9,1,1, 1.311, 10536.828, 392.935, 52876.015 25/03/19,12:11:32,11,06,1, 11.9,1,1, 1.311, 10536.809, 392.936, 52876.096 25/03/19,12:11:32,12,06,1, 11.9,1,1, 1.311, 10536.815, 392.930, 52876.034 25/03/19,12:11:32,13,06,1, 11.9,1,1, 1.311, 10536.801, 392.927, 52876.054 25/03/19,12:11:32,14,06,1, 11.9,1,1, 1.311, 10536.819, 392.945, 52876.092 25/03/19,12:11:32,15,06,1, 11.9,1,1, 1.311, 10536.809, 392.950, 52876.109 25/03/19,12:11:32,16,06,1, 11.9,1,1, 1.311, 10536.800, 392.950, 52876.047 25/03/19,12:11:32,17,06,1, 11.9,1,1, 1.311, 10536.798, 392.968, 52876.179 25/03/19,12:11:32,18,06,1, 11.9,1,1, 1.311, 10536.795, 392.951, 52876.118 25/03/19,12:11:32,19,06,1, 11.9,1,1, 1.311, 10536.799, 392.974, 52876.151 25/03/19,12:11:33,00,06,1, 12.0,1,1, 1.307, 10536.798, 392.974, 52876.151 25/03/19,12:11:33,01,06,1, 12.0,1,1, 1.307, 10536.777, 392.960, 52876.121 25/03/19,12:11:33,02,06,1, 12.0,1,1, 1.307, 10536.754, 392.971, 52876.131 25/03/19,12:11:33,03,06,1, 12.0,1,1, 1.307, 10536.777, 392.969, 52876.131 25/03/19,12:11:33,04,06,1, 12.0,1,1, 1.307, 10536.762, 392.956, 52876.102 25/03/19,12:11:33,05,06,1, 12.0,1,1, 1.307, 10536.774, 392.994, 52876.062 25/03/19,12:11:33,06,06,1, 12.0,1,1, 1.307, 10536.758, 392.996, 52876.108 25/03/19,12:11:33,07,06,1, 12.0,1,1, 1.307, 10536.771, 392.986, 52876.169 25/03/19,12:11:33,08,06,1, 12.0,1,1, 1.307, 10536.768, 392.984, 52876.110 25/03/19,12:11:33,09,06,1, 12.0,1,1, 1.307, 10536.761, 392.988, 52876.086 25/03/19,12:11:33,10,06,1, 12.0,1,1, 1.307, 10536.764, 393.008, 52876.157 25/03/19,12:11:33,11,06,1, 12.0,1,1, 1.307, 10536.763, 392.943, 52876.022 25/03/19,12:11:33,12,06,1, 12.0,1,1, 1.307, 10536.762, 392.986, 52876.048 25/03/19,12:11:33,13,06,1, 12.0,1,1, 1.307, 10536.733, 392.979, 52876.102 25/03/19,12:11:33,14,06,1, 12.0,1,1, 1.307, 10536.715, 392.973, 52876.144 25/03/19,12:11:33,15,06,1, 12.0,1,1, 1.307, 10536.735, 392.971, 52876.143 25/03/19,12:11:33,16,06,1, 12.0,1,1, 1.307, 10536.721, 392.960, 52876.140 25/03/19,12:11:33,17,06,1, 12.0,1,1, 1.307, 10536.715, 392.976, 52876.070 25/03/19,12:11:33,18,06,1, 12.0,1,1, 1.307, 10536.715, 392.961, 52876.029 25/03/19,12:11:33,19,06,1, 12.0,1,1, 1.307, 10536.719, 392.995, 52876.172 25/03/19,12:11:34,00,07,1, 12.0,1,1, 1.306, 10536.715, 392.995, 52876.172 25/03/19,12:11:34,01,07,1, 12.0,1,1, 1.306, 10536.735, 392.993, 52876.178 25/03/19,12:11:34,02,07,1, 12.0,1,1, 1.306, 10536.742, 393.000, 52876.139 25/03/19,12:11:34,03,07,1, 12.0,1,1, 1.306, 10536.722, 392.996, 52876.132 25/03/19,12:11:34,04,07,1, 12.0,1,1, 1.306, 10536.696, 392.999, 52876.064 25/03/19,12:11:34,05,07,1, 12.0,1,1, 1.306, 10536.682, 392.997, 52876.138 25/03/19,12:11:34,06,07,1, 12.0,1,1, 1.306, 10536.703, 393.017, 52876.127 25/03/19,12:11:34,07,07,1, 12.0,1,1, 1.306, 10536.700, 393.010, 52876.083 25/03/19,12:11:34,08,07,1, 12.0,1,1, 1.306, 10536.693, 392.993, 52876.102 25/03/19,12:11:34,09,07,1, 12.0,1,1, 1.306, 10536.678, 393.005, 52876.156 25/03/19,12:11:34,10,07,1, 12.0,1,1, 1.306, 10536.673, 393.012, 52876.131 25/03/19,12:11:34,11,07,1, 12.0,1,1, 1.306, 10536.683, 393.011, 52876.113 25/03/19,12:11:34,12,07,1, 12.0,1,1, 1.306, 10536.684, 393.014, 52876.076 25/03/19,12:11:34,13,07,1, 12.0,1,1, 1.306, 10536.675, 393.009, 52876.178 25/03/19,12:11:34,14,07,1, 12.0,1,1, 1.306, 10536.669, 393.020, 52876.233 25/03/19,12:11:34,15,07,1, 12.0,1,1, 1.306, 10536.654, 392.996, 52876.164 25/03/19,12:11:34,16,07,1, 12.0,1,1, 1.306, 10536.667, 393.018, 52876.223 25/03/19,12:11:34,17,07,1, 12.0,1,1, 1.306, 10536.667, 392.993, 52876.193 25/03/19,12:11:34,18,07,1, 12.0,1,1, 1.306, 10536.647, 392.972, 52876.047 25/03/19,12:11:34,19,07,1, 12.0,1,1, 1.306, 10536.666, 392.993, 52876.111 25/03/19,12:11:35,00,06,1, 11.9,1,1, 1.305, 10536.665, 392.993, 52876.111 25/03/19,12:11:35,01,06,1, 11.9,1,1, 1.305, 10536.648, 392.982, 52876.158 25/03/19,12:11:35,02,06,1, 11.9,1,1, 1.305, 10536.640, 393.007, 52876.189 25/03/19,12:11:35,03,06,1, 11.9,1,1, 1.305, 10536.640, 393.030, 52876.143 25/03/19,12:11:35,04,06,1, 11.9,1,1, 1.305, 10536.634, 393.017, 52876.057 25/03/19,12:11:35,05,06,1, 11.9,1,1, 1.305, 10536.590, 392.999, 52876.167 25/03/19,12:11:35,06,06,1, 11.9,1,1, 1.305, 10536.643, 392.987, 52876.285 25/03/19,12:11:35,07,06,1, 11.9,1,1, 1.305, 10536.637, 393.029, 52876.191 25/03/19,12:11:35,08,06,1, 11.9,1,1, 1.305, 10536.630, 393.013, 52876.240 25/03/19,12:11:35,09,06,1, 11.9,1,1, 1.305, 10536.611, 393.002, 52876.179 25/03/19,12:11:35,10,06,1, 11.9,1,1, 1.305, 10536.616, 393.039, 52876.163 25/03/19,12:11:35,11,06,1, 11.9,1,1, 1.305, 10536.621, 393.018, 52876.143 25/03/19,12:11:35,12,06,1, 11.9,1,1, 1.305, 10536.606, 393.002, 52876.225 25/03/19,12:11:35,13,06,1, 11.9,1,1, 1.305, 10536.606, 393.026, 52876.254 25/03/19,12:11:35,14,06,1, 11.9,1,1, 1.305, 10536.606, 393.021, 52876.246 25/03/19,12:11:35,15,06,1, 11.9,1,1, 1.305, 10536.568, 393.025, 52876.240 25/03/19,12:11:35,16,06,1, 11.9,1,1, 1.305, 10536.612, 393.014, 52876.278 25/03/19,12:11:35,17,06,1, 11.9,1,1, 1.305, 10536.591, 393.022, 52876.210 25/03/19,12:11:35,18,06,1, 11.9,1,1, 1.305, 10536.593, 393.017, 52876.195 25/03/19,12:11:35,19,06,1, 11.9,1,1, 1.305, 10536.568, 393.019, 52876.212 25/03/19,12:11:36,00,07,1, 11.8,1,1, 1.305, 10536.565, 393.019, 52876.212 25/03/19,12:11:36,01,07,1, 11.8,1,1, 1.305, 10536.556, 393.061, 52876.270 25/03/19,12:11:36,02,07,1, 11.8,1,1, 1.305, 10536.571, 393.039, 52876.299 25/03/19,12:11:36,03,07,1, 11.8,1,1, 1.305, 10536.569, 393.030, 52876.269 25/03/19,12:11:36,04,07,1, 11.8,1,1, 1.305, 10536.550, 393.025, 52876.216 25/03/19,12:11:36,05,07,1, 11.8,1,1, 1.305, 10536.516, 393.052, 52876.217 25/03/19,12:11:36,06,07,1, 11.8,1,1, 1.305, 10536.550, 393.025, 52876.254 25/03/19,12:11:36,07,07,1, 11.8,1,1, 1.305, 10536.506, 393.016, 52876.255 25/03/19,12:11:36,08,07,1, 11.8,1,1, 1.305, 10536.521, 393.031, 52876.227 25/03/19,12:11:36,09,07,1, 11.8,1,1, 1.305, 10536.528, 393.073, 52876.233 25/03/19,12:11:36,10,07,1, 11.8,1,1, 1.305, 10536.547, 393.065, 52876.166 25/03/19,12:11:36,11,07,1, 11.8,1,1, 1.305, 10536.514, 393.044, 52876.191 25/03/19,12:11:36,12,07,1, 11.8,1,1, 1.305, 10536.522, 393.076, 52876.258 25/03/19,12:11:36,13,07,1, 11.8,1,1, 1.305, 10536.516, 393.057, 52876.282 25/03/19,12:11:36,14,07,1, 11.8,1,1, 1.305, 10536.501, 393.041, 52876.301 25/03/19,12:11:36,15,07,1, 11.8,1,1, 1.305, 10536.508, 393.082, 52876.225 25/03/19,12:11:36,16,07,1, 11.8,1,1, 1.305, 10536.472, 393.080, 52876.307 25/03/19,12:11:36,17,07,1, 11.8,1,1, 1.305, 10536.481, 393.095, 52876.493 25/03/19,12:11:36,18,07,1, 11.8,1,1, 1.305, 10536.501, 393.088, 52876.277 25/03/19,12:11:36,19,07,1, 11.8,1,1, 1.305, 10536.473, 393.073, 52876.264 25/03/19,12:11:37,00,07,1, 11.9,1,1, 1.305, 10536.473, 393.073, 52876.264 25/03/19,12:11:37,01,07,1, 11.9,1,1, 1.305, 10536.484, 393.100, 52876.357 25/03/19,12:11:37,02,07,1, 11.9,1,1, 1.305, 10536.446, 393.105, 52876.306 25/03/19,12:11:37,03,07,1, 11.9,1,1, 1.305, 10536.463, 393.081, 52876.223 25/03/19,12:11:37,04,07,1, 11.9,1,1, 1.305, 10536.461, 393.089, 52876.364 25/03/19,12:11:37,05,07,1, 11.9,1,1, 1.305, 10536.444, 393.129, 52876.336 25/03/19,12:11:37,06,07,1, 11.9,1,1, 1.305, 10536.444, 393.098, 52876.275 25/03/19,12:11:37,07,07,1, 11.9,1,1, 1.305, 10536.440, 393.118, 52876.359 25/03/19,12:11:37,08,07,1, 11.9,1,1, 1.305, 10536.446, 393.138, 52876.390 25/03/19,12:11:37,09,07,1, 11.9,1,1, 1.305, 10536.441, 393.122, 52876.299 25/03/19,12:11:37,10,07,1, 11.9,1,1, 1.305, 10536.432, 393.109, 52876.258 25/03/19,12:11:37,11,07,1, 11.9,1,1, 1.305, 10536.445, 393.133, 52876.256 25/03/19,12:11:37,12,07,1, 11.9,1,1, 1.305, 10536.433, 393.123, 52876.300 25/03/19,12:11:37,13,07,1, 11.9,1,1, 1.305, 10536.377, 393.156, 52876.411 25/03/19,12:11:37,14,07,1, 11.9,1,1, 1.305, 10536.403, 393.136, 52876.421 25/03/19,12:11:37,15,07,1, 11.9,1,1, 1.305, 10536.414, 393.127, 52876.418 25/03/19,12:11:37,16,07,1, 11.9,1,1, 1.305, 10536.400, 393.145, 52876.351 25/03/19,12:11:37,17,07,1, 11.9,1,1, 1.305, 10536.396, 393.128, 52876.289 25/03/19,12:11:37,18,07,1, 11.9,1,1, 1.305, 10536.390, 393.133, 52876.295 25/03/19,12:11:37,19,07,1, 11.9,1,1, 1.305, 10536.373, 393.143, 52876.366 25/03/19,12:11:38,00,07,1, 11.9,1,1, 1.305, 10536.373, 393.143, 52876.366 25/03/19,12:11:38,01,07,1, 11.9,1,1, 1.305, 10536.370, 393.153, 52876.340 25/03/19,12:11:38,02,07,1, 11.9,1,1, 1.305, 10536.372, 393.143, 52876.324 25/03/19,12:11:38,03,07,1, 11.9,1,1, 1.305, 10536.377, 393.142, 52876.302 25/03/19,12:11:38,04,07,1, 11.9,1,1, 1.305, 10536.347, 393.130, 52876.289 25/03/19,12:11:38,05,07,1, 11.9,1,1, 1.305, 10536.363, 393.172, 52876.325 25/03/19,12:11:38,06,07,1, 11.9,1,1, 1.305, 10536.357, 393.165, 52876.429 25/03/19,12:11:38,07,07,1, 11.9,1,1, 1.305, 10536.382, 393.172, 52876.351 25/03/19,12:11:38,08,07,1, 11.9,1,1, 1.305, 10536.366, 393.164, 52876.347 25/03/19,12:11:38,09,07,1, 11.9,1,1, 1.305, 10536.362, 393.179, 52876.381 25/03/19,12:11:38,10,07,1, 11.9,1,1, 1.305, 10536.338, 393.179, 52876.318 25/03/19,12:11:38,11,07,1, 11.9,1,1, 1.305, 10536.359, 393.195, 52876.333 25/03/19,12:11:38,12,07,1, 11.9,1,1, 1.305, 10536.347, 393.202, 52876.363 25/03/19,12:11:38,13,07,1, 11.9,1,1, 1.305, 10536.340, 393.194, 52876.397 25/03/19,12:11:38,14,07,1, 11.9,1,1, 1.305, 10536.333, 393.214, 52876.452 25/03/19,12:11:38,15,07,1, 11.9,1,1, 1.305, 10536.324, 393.193, 52876.420 25/03/19,12:11:38,16,07,1, 11.9,1,1, 1.305, 10536.313, 393.210, 52876.400 25/03/19,12:11:38,17,07,1, 11.9,1,1, 1.305, 10536.320, 393.205, 52876.339 25/03/19,12:11:38,18,07,1, 11.9,1,1, 1.305, 10536.313, 393.216, 52876.313 25/03/19,12:11:38,19,07,1, 11.9,1,1, 1.305, 10536.301, 393.223, 52876.418 25/03/19,12:11:39,00,07,1, 11.9,1,1, 1.304, 10536.298, 393.223, 52876.418 25/03/19,12:11:39,01,07,1, 11.9,1,1, 1.304, 10536.300, 393.243, 52876.407 25/03/19,12:11:39,02,07,1, 11.9,1,1, 1.304, 10536.306, 393.215, 52876.475 25/03/19,12:11:39,03,07,1, 11.9,1,1, 1.304, 10536.289, 393.236, 52876.378 25/03/19,12:11:39,04,07,1, 11.9,1,1, 1.304, 10536.281, 393.254, 52876.439 25/03/19,12:11:39,05,07,1, 11.9,1,1, 1.304, 10536.273, 393.244, 52876.385 25/03/19,12:11:39,06,07,1, 11.9,1,1, 1.304, 10536.287, 393.243, 52876.432 25/03/19,12:11:39,07,07,1, 11.9,1,1, 1.304, 10536.258, 393.248, 52876.364 25/03/19,12:11:39,08,07,1, 11.9,1,1, 1.304, 10536.259, 393.278, 52876.409 25/03/19,12:11:39,09,07,1, 11.9,1,1, 1.304, 10536.272, 393.264, 52876.388 25/03/19,12:11:39,10,07,1, 11.9,1,1, 1.304, 10536.248, 393.275, 52876.450 25/03/19,12:11:39,11,07,1, 11.9,1,1, 1.304, 10536.241, 393.270, 52876.414 25/03/19,12:11:39,12,07,1, 11.9,1,1, 1.304, 10536.248, 393.260, 52876.407 25/03/19,12:11:39,13,07,1, 11.9,1,1, 1.304, 10536.253, 393.261, 52876.394 25/03/19,12:11:39,14,07,1, 11.9,1,1, 1.304, 10536.228, 393.298, 52876.457 25/03/19,12:11:39,15,07,1, 11.9,1,1, 1.304, 10536.215, 393.278, 52876.424 25/03/19,12:11:39,16,07,1, 11.9,1,1, 1.304, 10536.210, 393.287, 52876.410 25/03/19,12:11:39,17,07,1, 11.9,1,1, 1.304, 10536.229, 393.309, 52876.399 25/03/19,12:11:39,18,07,1, 11.9,1,1, 1.304, 10536.193, 393.310, 52876.438 25/03/19,12:11:39,19,07,1, 11.9,1,1, 1.304, 10536.216, 393.331, 52876.497 25/03/19,12:11:40,00,06,1, 11.9,1,1, 1.305, 10536.214, 393.331, 52876.497 25/03/19,12:11:40,01,06,1, 11.9,1,1, 1.305, 10536.179, 393.334, 52876.495 25/03/19,12:11:40,02,06,1, 11.9,1,1, 1.305, 10536.209, 393.320, 52876.465 25/03/19,12:11:40,03,06,1, 11.9,1,1, 1.305, 10536.158, 393.302, 52876.412 25/03/19,12:11:40,04,06,1, 11.9,1,1, 1.305, 10536.173, 393.316, 52876.455 25/03/19,12:11:40,05,06,1, 11.9,1,1, 1.305, 10536.163, 393.341, 52876.514 25/03/19,12:11:40,06,06,1, 11.9,1,1, 1.305, 10536.169, 393.367, 52876.514 25/03/19,12:11:40,07,06,1, 11.9,1,1, 1.305, 10536.166, 393.355, 52876.463 25/03/19,12:11:40,08,06,1, 11.9,1,1, 1.305, 10536.151, 393.364, 52876.476 25/03/19,12:11:40,09,06,1, 11.9,1,1, 1.305, 10536.166, 393.372, 52876.486 25/03/19,12:11:40,10,06,1, 11.9,1,1, 1.305, 10536.128, 393.384, 52876.468 25/03/19,12:11:40,11,06,1, 11.9,1,1, 1.305, 10536.109, 393.387, 52876.462 25/03/19,12:11:40,12,06,1, 11.9,1,1, 1.305, 10536.132, 393.392, 52876.547 25/03/19,12:11:40,13,06,1, 11.9,1,1, 1.305, 10536.119, 393.407, 52876.507 25/03/19,12:11:40,14,06,1, 11.9,1,1, 1.305, 10536.137, 393.398, 52876.508 25/03/19,12:11:40,15,06,1, 11.9,1,1, 1.305, 10536.100, 393.414, 52876.493 25/03/19,12:11:40,16,06,1, 11.9,1,1, 1.305, 10536.111, 393.392, 52876.476 25/03/19,12:11:40,17,06,1, 11.9,1,1, 1.305, 10536.113, 393.418, 52876.536 25/03/19,12:11:40,18,06,1, 11.9,1,1, 1.305, 10536.119, 393.404, 52876.476 25/03/19,12:11:40,19,06,1, 11.9,1,1, 1.305, 10536.099, 393.393, 52876.467 25/03/19,12:11:41,00,06,1, 11.9,1,1, 1.306, 10536.097, 393.393, 52876.467 25/03/19,12:11:41,01,06,1, 11.9,1,1, 1.306, 10536.089, 393.431, 52876.526 25/03/19,12:11:41,02,06,1, 11.9,1,1, 1.306, 10536.090, 393.419, 52876.490 25/03/19,12:11:41,03,06,1, 11.9,1,1, 1.306, 10536.086, 393.446, 52876.540 25/03/19,12:11:41,04,06,1, 11.9,1,1, 1.306, 10536.093, 393.426, 52876.538 25/03/19,12:11:41,05,06,1, 11.9,1,1, 1.306, 10536.082, 393.450, 52876.519 25/03/19,12:11:41,06,06,1, 11.9,1,1, 1.306, 10536.069, 393.443, 52876.525 25/03/19,12:11:41,07,06,1, 11.9,1,1, 1.306, 10536.057, 393.446, 52876.555 25/03/19,12:11:41,08,06,1, 11.9,1,1, 1.306, 10536.039, 393.450, 52876.535 25/03/19,12:11:41,09,06,1, 11.9,1,1, 1.306, 10536.037, 393.488, 52876.554 25/03/19,12:11:41,10,06,1, 11.9,1,1, 1.306, 10536.043, 393.476, 52876.532 25/03/19,12:11:41,11,06,1, 11.9,1,1, 1.306, 10536.030, 393.459, 52876.572 25/03/19,12:11:41,12,06,1, 11.9,1,1, 1.306, 10536.010, 393.477, 52876.618 25/03/19,12:11:41,13,06,1, 11.9,1,1, 1.306, 10536.038, 393.491, 52876.581 25/03/19,12:11:41,14,06,1, 11.9,1,1, 1.306, 10536.039, 393.482, 52876.557 25/03/19,12:11:41,15,06,1, 11.9,1,1, 1.306, 10536.019, 393.497, 52876.565 25/03/19,12:11:41,16,06,1, 11.9,1,1, 1.306, 10536.027, 393.491, 52876.504 25/03/19,12:11:41,17,06,1, 11.9,1,1, 1.306, 10536.012, 393.487, 52876.591 25/03/19,12:11:41,18,06,1, 11.9,1,1, 1.306, 10536.015, 393.518, 52876.585 25/03/19,12:11:41,19,06,1, 11.9,1,1, 1.306, 10536.003, 393.514, 52876.616 25/03/19,12:11:42,00,06,1, 11.9,1,1, 1.302, 10535.997, 393.514, 52876.616 25/03/19,12:11:42,01,06,1, 11.9,1,1, 1.302, 10535.994, 393.526, 52876.592 25/03/19,12:11:42,02,06,1, 11.9,1,1, 1.302, 10535.990, 393.543, 52876.560 25/03/19,12:11:42,03,06,1, 11.9,1,1, 1.302, 10535.992, 393.524, 52876.637 25/03/19,12:11:42,04,06,1, 11.9,1,1, 1.302, 10535.978, 393.521, 52876.609 25/03/19,12:11:42,05,06,1, 11.9,1,1, 1.302, 10535.968, 393.535, 52876.593 25/03/19,12:11:42,06,06,1, 11.9,1,1, 1.302, 10535.979, 393.541, 52876.601 25/03/19,12:11:42,07,06,1, 11.9,1,1, 1.302, 10535.960, 393.550, 52876.570 25/03/19,12:11:42,08,06,1, 11.9,1,1, 1.302, 10535.969, 393.577, 52876.592 25/03/19,12:11:42,09,06,1, 11.9,1,1, 1.302, 10535.981, 393.548, 52876.629 25/03/19,12:11:42,10,06,1, 11.9,1,1, 1.302, 10535.968, 393.572, 52876.620 25/03/19,12:11:42,11,06,1, 11.9,1,1, 1.302, 10535.963, 393.569, 52876.662 25/03/19,12:11:42,12,06,1, 11.9,1,1, 1.302, 10535.953, 393.557, 52876.629 25/03/19,12:11:42,13,06,1, 11.9,1,1, 1.302, 10535.958, 393.595, 52876.686 25/03/19,12:11:42,14,06,1, 11.9,1,1, 1.302, 10535.961, 393.589, 52876.674 25/03/19,12:11:42,15,06,1, 11.9,1,1, 1.302, 10535.958, 393.577, 52876.698 25/03/19,12:11:42,16,06,1, 11.9,1,1, 1.302, 10535.939, 393.578, 52876.598 25/03/19,12:11:42,17,06,1, 11.9,1,1, 1.302, 10535.916, 393.594, 52876.644 25/03/19,12:11:42,18,06,1, 11.9,1,1, 1.302, 10535.947, 393.585, 52876.674 25/03/19,12:11:42,19,06,1, 11.9,1,1, 1.302, 10535.916, 393.622, 52876.674 25/03/19,12:11:43,00,06,1, 12.0,1,1, 1.304, 10535.914, 393.622, 52876.674 25/03/19,12:11:43,01,06,1, 12.0,1,1, 1.304, 10535.918, 393.595, 52876.663 25/03/19,12:11:43,02,06,1, 12.0,1,1, 1.304, 10535.895, 393.604, 52876.688 25/03/19,12:11:43,03,06,1, 12.0,1,1, 1.304, 10535.902, 393.612, 52876.655 25/03/19,12:11:43,04,06,1, 12.0,1,1, 1.304, 10535.890, 393.633, 52876.636 25/03/19,12:11:43,05,06,1, 12.0,1,1, 1.304, 10535.893, 393.637, 52876.697 25/03/19,12:11:43,06,06,1, 12.0,1,1, 1.304, 10535.900, 393.655, 52876.679 25/03/19,12:11:43,07,06,1, 12.0,1,1, 1.304, 10535.889, 393.661, 52876.838 25/03/19,12:11:43,08,06,1, 12.0,1,1, 1.304, 10535.894, 393.661, 52876.742 25/03/19,12:11:43,09,06,1, 12.0,1,1, 1.304, 10535.882, 393.654, 52876.739 25/03/19,12:11:43,10,06,1, 12.0,1,1, 1.304, 10535.889, 393.664, 52876.729 25/03/19,12:11:43,11,06,1, 12.0,1,1, 1.304, 10535.861, 393.685, 52876.621 25/03/19,12:11:43,12,06,1, 12.0,1,1, 1.304, 10535.888, 393.673, 52876.719 25/03/19,12:11:43,13,06,1, 12.0,1,1, 1.304, 10535.872, 393.670, 52876.678 25/03/19,12:11:43,14,06,1, 12.0,1,1, 1.304, 10535.862, 393.726, 52876.693 25/03/19,12:11:43,15,06,1, 12.0,1,1, 1.304, 10535.863, 393.725, 52876.787 25/03/19,12:11:43,16,06,1, 12.0,1,1, 1.304, 10535.871, 393.706, 52876.694 25/03/19,12:11:43,17,06,1, 12.0,1,1, 1.304, 10535.814, 393.721, 52876.740 25/03/19,12:11:43,18,06,1, 12.0,1,1, 1.304, 10535.831, 393.716, 52876.681 25/03/19,12:11:43,19,06,1, 12.0,1,1, 1.304, 10535.864, 393.709, 52876.684 25/03/19,12:11:44,00,06,1, 11.9,1,1, 1.306, 10535.864, 393.709, 52876.684 25/03/19,12:11:44,01,06,1, 11.9,1,1, 1.306, 10535.840, 393.712, 52876.767 25/03/19,12:11:44,02,06,1, 11.9,1,1, 1.306, 10535.846, 393.719, 52876.753 25/03/19,12:11:44,03,06,1, 11.9,1,1, 1.306, 10535.829, 393.709, 52876.765 25/03/19,12:11:44,04,06,1, 11.9,1,1, 1.306, 10535.823, 393.748, 52876.667 25/03/19,12:11:44,05,06,1, 11.9,1,1, 1.306, 10535.818, 393.759, 52876.738 25/03/19,12:11:44,06,06,1, 11.9,1,1, 1.306, 10535.808, 393.749, 52876.798 25/03/19,12:11:44,07,06,1, 11.9,1,1, 1.306, 10535.787, 393.762, 52876.802 25/03/19,12:11:44,08,06,1, 11.9,1,1, 1.306, 10535.792, 393.765, 52876.842 25/03/19,12:11:44,09,06,1, 11.9,1,1, 1.306, 10535.789, 393.772, 52876.809 25/03/19,12:11:44,10,06,1, 11.9,1,1, 1.306, 10535.783, 393.764, 52876.793 25/03/19,12:11:44,11,06,1, 11.9,1,1, 1.306, 10535.780, 393.772, 52876.829 25/03/19,12:11:44,12,06,1, 11.9,1,1, 1.306, 10535.780, 393.791, 52876.799 25/03/19,12:11:44,13,06,1, 11.9,1,1, 1.306, 10535.763, 393.752, 52876.731 25/03/19,12:11:44,14,06,1, 11.9,1,1, 1.306, 10535.772, 393.799, 52876.815 25/03/19,12:11:44,15,06,1, 11.9,1,1, 1.306, 10535.766, 393.802, 52876.836 25/03/19,12:11:44,16,06,1, 11.9,1,1, 1.306, 10535.746, 393.806, 52876.802 25/03/19,12:11:44,17,06,1, 11.9,1,1, 1.306, 10535.754, 393.827, 52876.727 25/03/19,12:11:44,18,06,1, 11.9,1,1, 1.306, 10535.752, 393.820, 52876.803 25/03/19,12:11:44,19,06,1, 11.9,1,1, 1.306, 10535.729, 393.820, 52876.862 25/03/19,12:11:45,00,06,1, 11.9,1,1, 1.309, 10535.722, 393.820, 52876.862 25/03/19,12:11:45,01,06,1, 11.9,1,1, 1.309, 10535.768, 393.839, 52876.879 25/03/19,12:11:45,02,06,1, 11.9,1,1, 1.309, 10535.726, 393.864, 52876.903 25/03/19,12:11:45,03,06,1, 11.9,1,1, 1.309, 10535.742, 393.889, 52876.805 25/03/19,12:11:45,04,06,1, 11.9,1,1, 1.309, 10535.728, 393.865, 52876.871 25/03/19,12:11:45,05,06,1, 11.9,1,1, 1.309, 10535.727, 393.870, 52876.757 25/03/19,12:11:45,06,06,1, 11.9,1,1, 1.309, 10535.724, 393.855, 52876.784 25/03/19,12:11:45,07,06,1, 11.9,1,1, 1.309, 10535.704, 393.850, 52876.769 25/03/19,12:11:45,08,06,1, 11.9,1,1, 1.309, 10535.700, 393.876, 52876.831 25/03/19,12:11:45,09,06,1, 11.9,1,1, 1.309, 10535.721, 393.861, 52876.821 25/03/19,12:11:45,10,06,1, 11.9,1,1, 1.309, 10535.734, 393.861, 52876.632 25/03/19,12:11:45,11,06,1, 11.9,1,1, 1.309, 10535.707, 393.875, 52876.794 25/03/19,12:11:45,12,06,1, 11.9,1,1, 1.309, 10535.704, 393.884, 52876.810 25/03/19,12:11:45,13,06,1, 11.9,1,1, 1.309, 10535.702, 393.880, 52876.844 25/03/19,12:11:45,14,06,1, 11.9,1,1, 1.309, 10535.709, 393.911, 52876.909 25/03/19,12:11:45,15,06,1, 11.9,1,1, 1.309, 10535.705, 393.898, 52876.874 25/03/19,12:11:45,16,06,1, 11.9,1,1, 1.309, 10535.666, 393.902, 52876.930 25/03/19,12:11:45,17,06,1, 11.9,1,1, 1.309, 10535.678, 393.900, 52876.892 25/03/19,12:11:45,18,06,1, 11.9,1,1, 1.309, 10535.674, 393.910, 52876.912 25/03/19,12:11:45,19,06,1, 11.9,1,1, 1.309, 10535.685, 393.924, 52876.798 25/03/19,12:11:46,00,07,1, 11.9,1,1, 1.304, 10535.680, 393.924, 52876.798 25/03/19,12:11:46,01,07,1, 11.9,1,1, 1.304, 10535.661, 393.923, 52876.925 25/03/19,12:11:46,02,07,1, 11.9,1,1, 1.304, 10535.644, 393.917, 52876.880 25/03/19,12:11:46,03,07,1, 11.9,1,1, 1.304, 10535.650, 393.922, 52876.859 25/03/19,12:11:46,04,07,1, 11.9,1,1, 1.304, 10535.661, 393.924, 52876.853 25/03/19,12:11:46,05,07,1, 11.9,1,1, 1.304, 10535.666, 393.935, 52876.866 25/03/19,12:11:46,06,07,1, 11.9,1,1, 1.304, 10535.658, 393.933, 52876.904 25/03/19,12:11:46,07,07,1, 11.9,1,1, 1.304, 10535.644, 393.955, 52876.889 25/03/19,12:11:46,08,07,1, 11.9,1,1, 1.304, 10535.650, 393.947, 52876.892 25/03/19,12:11:46,09,07,1, 11.9,1,1, 1.304, 10535.623, 393.950, 52876.902 25/03/19,12:11:46,10,07,1, 11.9,1,1, 1.304, 10535.662, 393.960, 52876.868 25/03/19,12:11:46,11,07,1, 11.9,1,1, 1.304, 10535.645, 393.944, 52876.929 25/03/19,12:11:46,12,07,1, 11.9,1,1, 1.304, 10535.639, 393.963, 52876.870 25/03/19,12:11:46,13,07,1, 11.9,1,1, 1.304, 10535.608, 393.949, 52876.911 25/03/19,12:11:46,14,07,1, 11.9,1,1, 1.304, 10535.622, 393.956, 52876.938 25/03/19,12:11:46,15,07,1, 11.9,1,1, 1.304, 10535.638, 393.974, 52876.890 25/03/19,12:11:46,16,07,1, 11.9,1,1, 1.304, 10535.626, 394.014, 52876.961 25/03/19,12:11:46,17,07,1, 11.9,1,1, 1.304, 10535.610, 393.973, 52876.967 25/03/19,12:11:46,18,07,1, 11.9,1,1, 1.304, 10535.627, 393.988, 52876.912 25/03/19,12:11:46,19,07,1, 11.9,1,1, 1.304, 10535.610, 393.987, 52876.902 25/03/19,12:11:47,00,07,1, 11.9,1,1, 1.306, 10535.605, 393.987, 52876.902 25/03/19,12:11:47,01,07,1, 11.9,1,1, 1.306, 10535.613, 394.023, 52876.920 25/03/19,12:11:47,02,07,1, 11.9,1,1, 1.306, 10535.588, 393.992, 52876.934 25/03/19,12:11:47,03,07,1, 11.9,1,1, 1.306, 10535.612, 393.997, 52876.901 25/03/19,12:11:47,04,07,1, 11.9,1,1, 1.306, 10535.598, 394.007, 52876.902 25/03/19,12:11:47,05,07,1, 11.9,1,1, 1.306, 10535.600, 394.032, 52876.914 25/03/19,12:11:47,06,07,1, 11.9,1,1, 1.306, 10535.581, 394.063, 52876.925 25/03/19,12:11:47,07,07,1, 11.9,1,1, 1.306, 10535.599, 394.051, 52877.020 25/03/19,12:11:47,08,07,1, 11.9,1,1, 1.306, 10535.586, 394.043, 52877.041 25/03/19,12:11:47,09,07,1, 11.9,1,1, 1.306, 10535.575, 394.043, 52877.006 25/03/19,12:11:47,10,07,1, 11.9,1,1, 1.306, 10535.561, 394.060, 52877.019 25/03/19,12:11:47,11,07,1, 11.9,1,1, 1.306, 10535.573, 394.042, 52876.907 25/03/19,12:11:47,12,07,1, 11.9,1,1, 1.306, 10535.560, 394.044, 52876.942 25/03/19,12:11:47,13,07,1, 11.9,1,1, 1.306, 10535.542, 394.058, 52876.980 25/03/19,12:11:47,14,07,1, 11.9,1,1, 1.306, 10535.546, 394.052, 52876.964 25/03/19,12:11:47,15,07,1, 11.9,1,1, 1.306, 10535.523, 394.059, 52876.907 25/03/19,12:11:47,16,07,1, 11.9,1,1, 1.306, 10535.579, 394.091, 52876.968 25/03/19,12:11:47,17,07,1, 11.9,1,1, 1.306, 10535.556, 394.090, 52876.912 25/03/19,12:11:47,18,07,1, 11.9,1,1, 1.306, 10535.557, 394.069, 52876.967 25/03/19,12:11:47,19,07,1, 11.9,1,1, 1.306, 10535.550, 394.076, 52877.005 25/03/19,12:11:48,00,06,1, 11.8,1,1, 1.305, 10535.547, 394.076, 52877.005 25/03/19,12:11:48,01,06,1, 11.8,1,1, 1.305, 10535.550, 394.093, 52877.065 25/03/19,12:11:48,02,06,1, 11.8,1,1, 1.305, 10535.529, 394.108, 52876.990 25/03/19,12:11:48,03,06,1, 11.8,1,1, 1.305, 10535.549, 394.100, 52876.950 25/03/19,12:11:48,04,06,1, 11.8,1,1, 1.305, 10535.525, 394.111, 52876.940 25/03/19,12:11:48,05,06,1, 11.8,1,1, 1.305, 10535.522, 394.119, 52877.017 25/03/19,12:11:48,06,06,1, 11.8,1,1, 1.305, 10535.496, 394.132, 52876.973 25/03/19,12:11:48,07,06,1, 11.8,1,1, 1.305, 10535.536, 394.119, 52877.049 25/03/19,12:11:48,08,06,1, 11.8,1,1, 1.305, 10535.511, 394.126, 52877.086 25/03/19,12:11:48,09,06,1, 11.8,1,1, 1.305, 10535.520, 394.115, 52877.041 25/03/19,12:11:48,10,06,1, 11.8,1,1, 1.305, 10535.519, 394.143, 52877.031 25/03/19,12:11:48,11,06,1, 11.8,1,1, 1.305, 10535.506, 394.139, 52877.073 25/03/19,12:11:48,12,06,1, 11.8,1,1, 1.305, 10535.513, 394.168, 52876.967 25/03/19,12:11:48,13,06,1, 11.8,1,1, 1.305, 10535.493, 394.157, 52877.032 25/03/19,12:11:48,14,06,1, 11.8,1,1, 1.305, 10535.492, 394.157, 52877.020 25/03/19,12:11:48,15,06,1, 11.8,1,1, 1.305, 10535.525, 394.170, 52877.032 25/03/19,12:11:48,16,06,1, 11.8,1,1, 1.305, 10535.482, 394.182, 52877.074 25/03/19,12:11:48,17,06,1, 11.8,1,1, 1.305, 10535.466, 394.179, 52877.065 25/03/19,12:11:48,18,06,1, 11.8,1,1, 1.305, 10535.497, 394.199, 52876.955 25/03/19,12:11:48,19,06,1, 11.8,1,1, 1.305, 10535.466, 394.163, 52877.110 25/03/19,12:11:49,00,07,1, 11.9,1,1, 1.307, 10535.463, 394.163, 52877.110 25/03/19,12:11:49,01,07,1, 11.9,1,1, 1.307, 10535.468, 394.203, 52877.052 25/03/19,12:11:49,02,07,1, 11.9,1,1, 1.307, 10535.462, 394.195, 52876.998 25/03/19,12:11:49,03,07,1, 11.9,1,1, 1.307, 10535.484, 394.222, 52877.050 25/03/19,12:11:49,04,07,1, 11.9,1,1, 1.307, 10535.482, 394.214, 52876.975 25/03/19,12:11:49,05,07,1, 11.9,1,1, 1.307, 10535.456, 394.202, 52877.014 25/03/19,12:11:49,06,07,1, 11.9,1,1, 1.307, 10535.485, 394.214, 52877.085 25/03/19,12:11:49,07,07,1, 11.9,1,1, 1.307, 10535.449, 394.222, 52877.108 25/03/19,12:11:49,08,07,1, 11.9,1,1, 1.307, 10535.465, 394.232, 52877.056 25/03/19,12:11:49,09,07,1, 11.9,1,1, 1.307, 10535.450, 394.220, 52877.022 25/03/19,12:11:49,10,07,1, 11.9,1,1, 1.307, 10535.451, 394.218, 52877.045 25/03/19,12:11:49,11,07,1, 11.9,1,1, 1.307, 10535.413, 394.234, 52877.081 25/03/19,12:11:49,12,07,1, 11.9,1,1, 1.307, 10535.426, 394.224, 52877.049 25/03/19,12:11:49,13,07,1, 11.9,1,1, 1.307, 10535.444, 394.197, 52877.073 25/03/19,12:11:49,14,07,1, 11.9,1,1, 1.307, 10535.416, 394.224, 52877.046 25/03/19,12:11:49,15,07,1, 11.9,1,1, 1.307, 10535.431, 394.224, 52877.095 25/03/19,12:11:49,16,07,1, 11.9,1,1, 1.307, 10535.416, 394.231, 52877.121 25/03/19,12:11:49,17,07,1, 11.9,1,1, 1.307, 10535.413, 394.245, 52877.107 25/03/19,12:11:49,18,07,1, 11.9,1,1, 1.307, 10535.439, 394.257, 52877.010 25/03/19,12:11:49,19,07,1, 11.9,1,1, 1.307, 10535.413, 394.276, 52877.029 25/03/19,12:11:50,00,06,1, 11.9,1,1, 1.302, 10535.413, 394.276, 52877.029 25/03/19,12:11:50,01,06,1, 11.9,1,1, 1.302, 10535.410, 394.246, 52877.124 25/03/19,12:11:50,02,06,1, 11.9,1,1, 1.302, 10535.387, 394.249, 52877.054 25/03/19,12:11:50,03,06,1, 11.9,1,1, 1.302, 10535.406, 394.264, 52877.088 25/03/19,12:11:50,04,06,1, 11.9,1,1, 1.302, 10535.421, 394.268, 52877.087 25/03/19,12:11:50,05,06,1, 11.9,1,1, 1.302, 10535.416, 394.281, 52877.009 25/03/19,12:11:50,06,06,1, 11.9,1,1, 1.302, 10535.389, 394.269, 52877.074 25/03/19,12:11:50,07,06,1, 11.9,1,1, 1.302, 10535.399, 394.288, 52877.117 25/03/19,12:11:50,08,06,1, 11.9,1,1, 1.302, 10535.388, 394.284, 52877.094 25/03/19,12:11:50,09,06,1, 11.9,1,1, 1.302, 10535.391, 394.278, 52877.098 25/03/19,12:11:50,10,06,1, 11.9,1,1, 1.302, 10535.407, 394.282, 52877.131 25/03/19,12:11:50,11,06,1, 11.9,1,1, 1.302, 10535.375, 394.294, 52877.050 25/03/19,12:11:50,12,06,1, 11.9,1,1, 1.302, 10535.389, 394.275, 52877.127 25/03/19,12:11:50,13,06,1, 11.9,1,1, 1.302, 10535.376, 394.287, 52877.179 25/03/19,12:11:50,14,06,1, 11.9,1,1, 1.302, 10535.358, 394.284, 52877.184 25/03/19,12:11:50,15,06,1, 11.9,1,1, 1.302, 10535.363, 394.296, 52877.189 25/03/19,12:11:50,16,06,1, 11.9,1,1, 1.302, 10535.363, 394.305, 52877.140 25/03/19,12:11:50,17,06,1, 11.9,1,1, 1.302, 10535.384, 394.320, 52877.130 25/03/19,12:11:50,18,06,1, 11.9,1,1, 1.302, 10535.365, 394.301, 52877.200 25/03/19,12:11:50,19,06,1, 11.9,1,1, 1.302, 10535.362, 394.326, 52877.127 25/03/19,12:11:51,00,06,1, 11.9,1,1, 1.307, 10535.355, 394.326, 52877.127 25/03/19,12:11:51,01,06,1, 11.9,1,1, 1.307, 10535.342, 394.320, 52877.225 25/03/19,12:11:51,02,06,1, 11.9,1,1, 1.307, 10535.345, 394.317, 52877.210 25/03/19,12:11:51,03,06,1, 11.9,1,1, 1.307, 10535.333, 394.347, 52877.132 25/03/19,12:11:51,04,06,1, 11.9,1,1, 1.307, 10535.354, 394.330, 52877.143 25/03/19,12:11:51,05,06,1, 11.9,1,1, 1.307, 10535.339, 394.356, 52877.164 25/03/19,12:11:51,06,06,1, 11.9,1,1, 1.307, 10535.348, 394.316, 52877.157 25/03/19,12:11:51,07,06,1, 11.9,1,1, 1.307, 10535.319, 394.344, 52877.221 25/03/19,12:11:51,08,06,1, 11.9,1,1, 1.307, 10535.333, 394.326, 52877.214 25/03/19,12:11:51,09,06,1, 11.9,1,1, 1.307, 10535.335, 394.332, 52877.245 25/03/19,12:11:51,10,06,1, 11.9,1,1, 1.307, 10535.328, 394.342, 52877.213 25/03/19,12:11:51,11,06,1, 11.9,1,1, 1.307, 10535.317, 394.349, 52877.159 25/03/19,12:11:51,12,06,1, 11.9,1,1, 1.307, 10535.312, 394.357, 52877.226 25/03/19,12:11:51,13,06,1, 11.9,1,1, 1.307, 10535.311, 394.349, 52877.263 25/03/19,12:11:51,14,06,1, 11.9,1,1, 1.307, 10535.288, 394.358, 52877.274 25/03/19,12:11:51,15,06,1, 11.9,1,1, 1.307, 10535.292, 394.338, 52877.184 25/03/19,12:11:51,16,06,1, 11.9,1,1, 1.307, 10535.304, 394.355, 52877.165 25/03/19,12:11:51,17,06,1, 11.9,1,1, 1.307, 10535.285, 394.381, 52877.244 25/03/19,12:11:51,18,06,1, 11.9,1,1, 1.307, 10535.304, 394.343, 52877.179 25/03/19,12:11:51,19,06,1, 11.9,1,1, 1.307, 10535.291, 394.347, 52877.198 25/03/19,12:11:52,00,06,1, 11.9,1,1, 1.306, 10535.288, 394.347, 52877.198 25/03/19,12:11:52,01,06,1, 11.9,1,1, 1.306, 10535.289, 394.387, 52877.259 25/03/19,12:11:52,02,06,1, 11.9,1,1, 1.306, 10535.257, 394.368, 52877.176 25/03/19,12:11:52,03,06,1, 11.9,1,1, 1.306, 10535.277, 394.407, 52877.254 25/03/19,12:11:52,04,06,1, 11.9,1,1, 1.306, 10535.291, 394.373, 52877.203 25/03/19,12:11:52,05,06,1, 11.9,1,1, 1.306, 10535.289, 394.382, 52877.220 25/03/19,12:11:52,06,06,1, 11.9,1,1, 1.306, 10535.280, 394.397, 52877.179 25/03/19,12:11:52,07,06,1, 11.9,1,1, 1.306, 10535.252, 394.392, 52877.295 25/03/19,12:11:52,08,06,1, 11.9,1,1, 1.306, 10535.247, 394.376, 52877.309 25/03/19,12:11:52,09,06,1, 11.9,1,1, 1.306, 10535.257, 394.399, 52877.177 25/03/19,12:11:52,10,06,1, 11.9,1,1, 1.306, 10535.258, 394.418, 52877.204 25/03/19,12:11:52,11,06,1, 11.9,1,1, 1.306, 10535.283, 394.413, 52877.180 25/03/19,12:11:52,12,06,1, 11.9,1,1, 1.306, 10535.254, 394.431, 52877.294 25/03/19,12:11:52,13,06,1, 11.9,1,1, 1.306, 10535.270, 394.408, 52877.212 25/03/19,12:11:52,14,06,1, 11.9,1,1, 1.306, 10535.251, 394.441, 52877.301 25/03/19,12:11:52,15,06,1, 11.9,1,1, 1.306, 10535.237, 394.442, 52877.310 25/03/19,12:11:52,16,06,1, 11.9,1,1, 1.306, 10535.251, 394.402, 52877.241 25/03/19,12:11:52,17,06,1, 11.9,1,1, 1.306, 10535.232, 394.434, 52877.271 25/03/19,12:11:52,18,06,1, 11.9,1,1, 1.306, 10535.237, 394.437, 52877.230 25/03/19,12:11:52,19,06,1, 11.9,1,1, 1.306, 10535.245, 394.418, 52877.230 25/03/19,12:11:53,00,06,1, 11.9,1,1, 1.302, 10535.238, 394.418, 52877.230 25/03/19,12:11:53,01,06,1, 11.9,1,1, 1.302, 10535.215, 394.445, 52877.298 25/03/19,12:11:53,02,06,1, 11.9,1,1, 1.302, 10535.208, 394.475, 52877.346 25/03/19,12:11:53,03,06,1, 11.9,1,1, 1.302, 10535.228, 394.442, 52877.242 25/03/19,12:11:53,04,06,1, 11.9,1,1, 1.302, 10535.216, 394.461, 52877.304 25/03/19,12:11:53,05,06,1, 11.9,1,1, 1.302, 10535.216, 394.427, 52877.297 25/03/19,12:11:53,06,06,1, 11.9,1,1, 1.302, 10535.209, 394.449, 52877.344 25/03/19,12:11:53,07,06,1, 11.9,1,1, 1.302, 10535.220, 394.451, 52877.323 25/03/19,12:11:53,08,06,1, 11.9,1,1, 1.302, 10535.198, 394.459, 52877.328 25/03/19,12:11:53,09,06,1, 11.9,1,1, 1.302, 10535.190, 394.448, 52877.255 25/03/19,12:11:53,10,06,1, 11.9,1,1, 1.302, 10535.196, 394.468, 52877.249 25/03/19,12:11:53,11,06,1, 11.9,1,1, 1.302, 10535.189, 394.468, 52877.246 25/03/19,12:11:53,12,06,1, 11.9,1,1, 1.302, 10535.198, 394.460, 52877.268 25/03/19,12:11:53,13,06,1, 11.9,1,1, 1.302, 10535.164, 394.473, 52877.344 25/03/19,12:11:53,14,06,1, 11.9,1,1, 1.302, 10535.170, 394.472, 52877.329 25/03/19,12:11:53,15,06,1, 11.9,1,1, 1.302, 10535.186, 394.478, 52877.297 25/03/19,12:11:53,16,06,1, 11.9,1,1, 1.302, 10535.181, 394.488, 52877.338 25/03/19,12:11:53,17,06,1, 11.9,1,1, 1.302, 10535.182, 394.488, 52877.316 25/03/19,12:11:53,18,06,1, 11.9,1,1, 1.302, 10535.200, 394.505, 52877.286 25/03/19,12:11:53,19,06,1, 11.9,1,1, 1.302, 10535.180, 394.511, 52877.355 25/03/19,12:11:54,00,06,1, 11.9,1,1, 1.304, 10535.179, 394.511, 52877.355 25/03/19,12:11:54,01,06,1, 11.9,1,1, 1.304, 10535.170, 394.494, 52877.318 25/03/19,12:11:54,02,06,1, 11.9,1,1, 1.304, 10535.183, 394.489, 52877.286 25/03/19,12:11:54,03,06,1, 11.9,1,1, 1.304, 10535.181, 394.494, 52877.339 25/03/19,12:11:54,04,06,1, 11.9,1,1, 1.304, 10535.166, 394.499, 52877.372 25/03/19,12:11:54,05,06,1, 11.9,1,1, 1.304, 10535.160, 394.537, 52877.266 25/03/19,12:11:54,06,06,1, 11.9,1,1, 1.304, 10535.141, 394.537, 52877.399 25/03/19,12:11:54,07,06,1, 11.9,1,1, 1.304, 10535.163, 394.532, 52877.381 25/03/19,12:11:54,08,06,1, 11.9,1,1, 1.304, 10535.164, 394.527, 52877.391 25/03/19,12:11:54,09,06,1, 11.9,1,1, 1.304, 10535.163, 394.543, 52877.312 25/03/19,12:11:54,10,06,1, 11.9,1,1, 1.304, 10535.154, 394.538, 52877.340 25/03/19,12:11:54,11,06,1, 11.9,1,1, 1.304, 10535.151, 394.514, 52877.294 25/03/19,12:11:54,12,06,1, 11.9,1,1, 1.304, 10535.152, 394.522, 52877.313 25/03/19,12:11:54,13,06,1, 11.9,1,1, 1.304, 10535.111, 394.548, 52877.376 25/03/19,12:11:54,14,06,1, 11.9,1,1, 1.304, 10535.117, 394.543, 52877.321 25/03/19,12:11:54,15,06,1, 11.9,1,1, 1.304, 10535.129, 394.566, 52877.318 25/03/19,12:11:54,16,06,1, 11.9,1,1, 1.304, 10535.124, 394.536, 52877.320 25/03/19,12:11:54,17,06,1, 11.9,1,1, 1.304, 10535.120, 394.556, 52877.386 25/03/19,12:11:54,18,06,1, 11.9,1,1, 1.304, 10535.112, 394.555, 52877.355 25/03/19,12:11:54,19,06,1, 11.9,1,1, 1.304, 10535.123, 394.546, 52877.378 25/03/19,12:11:55,00,06,1, 11.9,1,1, 1.306, 10535.121, 394.546, 52877.378 25/03/19,12:11:55,01,06,1, 11.9,1,1, 1.306, 10535.105, 394.556, 52877.443 25/03/19,12:11:55,02,06,1, 11.9,1,1, 1.306, 10535.120, 394.574, 52877.384 25/03/19,12:11:55,03,06,1, 11.9,1,1, 1.306, 10535.115, 394.549, 52877.364 25/03/19,12:11:55,04,06,1, 11.9,1,1, 1.306, 10535.094, 394.575, 52877.324 25/03/19,12:11:55,05,06,1, 11.9,1,1, 1.306, 10535.091, 394.589, 52877.319 25/03/19,12:11:55,06,06,1, 11.9,1,1, 1.306, 10535.112, 394.586, 52877.387 25/03/19,12:11:55,07,06,1, 11.9,1,1, 1.306, 10535.099, 394.581, 52877.388 25/03/19,12:11:55,08,06,1, 11.9,1,1, 1.306, 10535.109, 394.572, 52877.143 25/03/19,12:11:55,09,06,1, 11.9,1,1, 1.306, 10535.073, 394.575, 52877.371 25/03/19,12:11:55,10,06,1, 11.9,1,1, 1.306, 10535.050, 394.579, 52877.394 25/03/19,12:11:55,11,06,1, 11.9,1,1, 1.306, 10535.055, 394.588, 52877.451 25/03/19,12:11:55,12,06,1, 11.9,1,1, 1.306, 10535.051, 394.593, 52877.500 25/03/19,12:11:55,13,06,1, 11.9,1,1, 1.306, 10535.058, 394.597, 52877.323 25/03/19,12:11:55,14,06,1, 11.9,1,1, 1.306, 10535.054, 394.608, 52877.443 25/03/19,12:11:55,15,06,1, 11.9,1,1, 1.306, 10535.050, 394.608, 52877.366 25/03/19,12:11:55,16,06,1, 11.9,1,1, 1.306, 10535.077, 394.599, 52877.432 25/03/19,12:11:55,17,06,1, 11.9,1,1, 1.306, 10535.041, 394.613, 52877.371 25/03/19,12:11:55,18,06,1, 11.9,1,1, 1.306, 10535.052, 394.629, 52877.382 25/03/19,12:11:55,19,06,1, 11.9,1,1, 1.306, 10535.069, 394.621, 52877.426 25/03/19,12:11:56,00,06,1, 11.9,1,1, 1.307, 10535.063, 394.621, 52877.426 25/03/19,12:11:56,01,06,1, 11.9,1,1, 1.307, 10535.059, 394.631, 52877.445 25/03/19,12:11:56,02,06,1, 11.9,1,1, 1.307, 10535.022, 394.623, 52877.412 25/03/19,12:11:56,03,06,1, 11.9,1,1, 1.307, 10535.006, 394.626, 52877.380 25/03/19,12:11:56,04,06,1, 11.9,1,1, 1.307, 10535.044, 394.618, 52877.428 25/03/19,12:11:56,05,06,1, 11.9,1,1, 1.307, 10535.041, 394.632, 52877.388 25/03/19,12:11:56,06,06,1, 11.9,1,1, 1.307, 10535.046, 394.638, 52877.451 25/03/19,12:11:56,07,06,1, 11.9,1,1, 1.307, 10535.005, 394.611, 52877.493 25/03/19,12:11:56,08,06,1, 11.9,1,1, 1.307, 10535.024, 394.638, 52877.446 25/03/19,12:11:56,09,06,1, 11.9,1,1, 1.307, 10535.016, 394.631, 52877.468 25/03/19,12:11:56,10,06,1, 11.9,1,1, 1.307, 10535.010, 394.654, 52877.520 25/03/19,12:11:56,11,06,1, 11.9,1,1, 1.307, 10535.016, 394.680, 52877.479 25/03/19,12:11:56,12,06,1, 11.9,1,1, 1.307, 10535.009, 394.669, 52877.502 25/03/19,12:11:56,13,06,1, 11.9,1,1, 1.307, 10534.967, 394.633, 52877.427 25/03/19,12:11:56,14,06,1, 11.9,1,1, 1.307, 10535.040, 394.646, 52877.435 25/03/19,12:11:56,15,06,1, 11.9,1,1, 1.307, 10535.016, 394.670, 52877.382 25/03/19,12:11:56,16,06,1, 11.9,1,1, 1.307, 10535.002, 394.645, 52877.385 25/03/19,12:11:56,17,06,1, 11.9,1,1, 1.307, 10534.996, 394.667, 52877.451 25/03/19,12:11:56,18,06,1, 11.9,1,1, 1.307, 10534.972, 394.662, 52877.497 25/03/19,12:11:56,19,06,1, 11.9,1,1, 1.307, 10534.969, 394.657, 52877.512 25/03/19,12:11:57,00,06,1, 12.0,1,1, 1.304, 10534.962, 394.657, 52877.512 25/03/19,12:11:57,01,06,1, 12.0,1,1, 1.304, 10534.980, 394.644, 52877.468 25/03/19,12:11:57,02,06,1, 12.0,1,1, 1.304, 10534.974, 394.672, 52877.552 25/03/19,12:11:57,03,06,1, 12.0,1,1, 1.304, 10535.001, 394.662, 52877.609 25/03/19,12:11:57,04,06,1, 12.0,1,1, 1.304, 10535.004, 394.689, 52877.582 25/03/19,12:11:57,05,06,1, 12.0,1,1, 1.304, 10534.972, 394.681, 52877.650 25/03/19,12:11:57,06,06,1, 12.0,1,1, 1.304, 10534.970, 394.699, 52877.678 25/03/19,12:11:57,07,06,1, 12.0,1,1, 1.304, 10534.963, 394.694, 52877.712 25/03/19,12:11:57,08,06,1, 12.0,1,1, 1.304, 10534.960, 394.685, 52877.691 25/03/19,12:11:57,09,06,1, 12.0,1,1, 1.304, 10534.955, 394.711, 52877.590 25/03/19,12:11:57,10,06,1, 12.0,1,1, 1.304, 10534.977, 394.686, 52877.619 25/03/19,12:11:57,11,06,1, 12.0,1,1, 1.304, 10534.980, 394.723, 52877.605 25/03/19,12:11:57,12,06,1, 12.0,1,1, 1.304, 10534.972, 394.704, 52877.591 25/03/19,12:11:57,13,06,1, 12.0,1,1, 1.304, 10534.947, 394.727, 52877.812 25/03/19,12:11:57,14,06,1, 12.0,1,1, 1.304, 10534.957, 394.731, 52877.729 25/03/19,12:11:57,15,06,1, 12.0,1,1, 1.304, 10534.966, 394.735, 52877.622 25/03/19,12:11:57,16,06,1, 12.0,1,1, 1.304, 10534.945, 394.746, 52877.659 25/03/19,12:11:57,17,06,1, 12.0,1,1, 1.304, 10534.953, 394.754, 52877.716 25/03/19,12:11:57,18,06,1, 12.0,1,1, 1.304, 10534.932, 394.745, 52877.695 25/03/19,12:11:57,19,06,1, 12.0,1,1, 1.304, 10534.917, 394.763, 52877.658 25/03/19,12:11:58,00,06,1, 11.9,1,1, 1.308, 10534.912, 394.763, 52877.658 25/03/19,12:11:58,01,06,1, 11.9,1,1, 1.308, 10534.937, 394.760, 52877.694 25/03/19,12:11:58,02,06,1, 11.9,1,1, 1.308, 10534.919, 394.764, 52877.629 25/03/19,12:11:58,03,06,1, 11.9,1,1, 1.308, 10534.932, 394.766, 52877.719 25/03/19,12:11:58,04,06,1, 11.9,1,1, 1.308, 10534.932, 394.761, 52877.714 25/03/19,12:11:58,05,06,1, 11.9,1,1, 1.308, 10534.898, 394.759, 52877.637 25/03/19,12:11:58,06,06,1, 11.9,1,1, 1.308, 10534.912, 394.804, 52877.731 25/03/19,12:11:58,07,06,1, 11.9,1,1, 1.308, 10534.907, 394.785, 52877.646 25/03/19,12:11:58,08,06,1, 11.9,1,1, 1.308, 10534.905, 394.799, 52877.694 25/03/19,12:11:58,09,06,1, 11.9,1,1, 1.308, 10534.905, 394.795, 52877.711 25/03/19,12:11:58,10,06,1, 11.9,1,1, 1.308, 10534.921, 394.812, 52877.628 25/03/19,12:11:58,11,06,1, 11.9,1,1, 1.308, 10534.902, 394.783, 52877.731 25/03/19,12:11:58,12,06,1, 11.9,1,1, 1.308, 10534.912, 394.830, 52877.638 25/03/19,12:11:58,13,06,1, 11.9,1,1, 1.308, 10534.887, 394.818, 52877.737 25/03/19,12:11:58,14,06,1, 11.9,1,1, 1.308, 10534.901, 394.807, 52877.777 25/03/19,12:11:58,15,06,1, 11.9,1,1, 1.308, 10534.897, 394.811, 52877.684 25/03/19,12:11:58,16,06,1, 11.9,1,1, 1.308, 10534.865, 394.827, 52877.763 25/03/19,12:11:58,17,06,1, 11.9,1,1, 1.308, 10534.889, 394.814, 52877.730 25/03/19,12:11:58,18,06,1, 11.9,1,1, 1.308, 10534.856, 394.838, 52877.653 25/03/19,12:11:58,19,06,1, 11.9,1,1, 1.308, 10534.884, 394.844, 52877.739 25/03/19,12:11:59,00,06,1, 11.9,1,1, 1.306, 10534.879, 394.844, 52877.739 25/03/19,12:11:59,01,06,1, 11.9,1,1, 1.306, 10534.872, 394.863, 52877.736 25/03/19,12:11:59,02,06,1, 11.9,1,1, 1.306, 10534.855, 394.859, 52877.762 25/03/19,12:11:59,03,06,1, 11.9,1,1, 1.306, 10534.859, 394.873, 52877.743 25/03/19,12:11:59,04,06,1, 11.9,1,1, 1.306, 10534.835, 394.861, 52877.747 25/03/19,12:11:59,05,06,1, 11.9,1,1, 1.306, 10534.830, 394.894, 52877.698 25/03/19,12:11:59,06,06,1, 11.9,1,1, 1.306, 10534.860, 394.883, 52877.809 25/03/19,12:11:59,07,06,1, 11.9,1,1, 1.306, 10534.818, 394.856, 52877.686 25/03/19,12:11:59,08,06,1, 11.9,1,1, 1.306, 10534.838, 394.881, 52877.778 25/03/19,12:11:59,09,06,1, 11.9,1,1, 1.306, 10534.826, 394.854, 52877.713 25/03/19,12:11:59,10,06,1, 11.9,1,1, 1.306, 10534.842, 394.853, 52877.694 25/03/19,12:11:59,11,06,1, 11.9,1,1, 1.306, 10534.848, 394.896, 52877.775 25/03/19,12:11:59,12,06,1, 11.9,1,1, 1.306, 10534.825, 394.899, 52877.751 25/03/19,12:11:59,13,06,1, 11.9,1,1, 1.306, 10534.802, 394.917, 52877.802 25/03/19,12:11:59,14,06,1, 11.9,1,1, 1.306, 10534.813, 394.891, 52877.749 25/03/19,12:11:59,15,06,1, 11.9,1,1, 1.306, 10534.838, 394.893, 52877.796 25/03/19,12:11:59,16,06,1, 11.9,1,1, 1.306, 10534.803, 394.910, 52877.791 25/03/19,12:11:59,17,06,1, 11.9,1,1, 1.306, 10534.803, 394.921, 52877.701 25/03/19,12:11:59,18,06,1, 11.9,1,1, 1.306, 10534.816, 394.914, 52877.823 25/03/19,12:11:59,19,06,1, 11.9,1,1, 1.306, 10534.824, 394.913, 52877.769 25/03/19,12:12:00,00,06,1, 12.0,1,1, 1.304, 10534.821, 394.913, 52877.769 25/03/19,12:12:00,01,06,1, 12.0,1,1, 1.304, 10534.817, 394.943, 52877.839 25/03/19,12:12:00,02,06,1, 12.0,1,1, 1.304, 10534.801, 394.931, 52877.772 25/03/19,12:12:00,03,06,1, 12.0,1,1, 1.304, 10534.759, 394.950, 52877.698 25/03/19,12:12:00,04,06,1, 12.0,1,1, 1.304, 10534.787, 394.932, 52877.666 25/03/19,12:12:00,05,06,1, 12.0,1,1, 1.304, 10534.781, 394.937, 52877.637 25/03/19,12:12:00,06,06,1, 12.0,1,1, 1.304, 10534.782, 394.958, 52877.704 25/03/19,12:12:00,07,06,1, 12.0,1,1, 1.304, 10534.775, 394.958, 52877.706 25/03/19,12:12:00,08,06,1, 12.0,1,1, 1.304, 10534.762, 394.961, 52877.709 25/03/19,12:12:00,09,06,1, 12.0,1,1, 1.304, 10534.750, 394.944, 52877.750 25/03/19,12:12:00,10,06,1, 12.0,1,1, 1.304, 10534.749, 394.946, 52877.744 25/03/19,12:12:00,11,06,1, 12.0,1,1, 1.304, 10534.758, 394.960, 52877.701 25/03/19,12:12:00,12,06,1, 12.0,1,1, 1.304, 10534.767, 394.961, 52877.656 25/03/19,12:12:00,13,06,1, 12.0,1,1, 1.304, 10534.771, 394.958, 52877.725 25/03/19,12:12:00,14,06,1, 12.0,1,1, 1.304, 10534.773, 394.982, 52877.718 25/03/19,12:12:00,15,06,1, 12.0,1,1, 1.304, 10534.732, 394.972, 52877.791 25/03/19,12:12:00,16,06,1, 12.0,1,1, 1.304, 10534.742, 394.969, 52877.699 25/03/19,12:12:00,17,06,1, 12.0,1,1, 1.304, 10534.753, 394.962, 52877.735 25/03/19,12:12:00,18,06,1, 12.0,1,1, 1.304, 10534.724, 394.992, 52877.716 25/03/19,12:12:00,19,06,1, 12.0,1,1, 1.304, 10534.728, 394.997, 52877.787 25/03/19,12:12:01,00,06,1, 11.9,1,1, 1.309, 10534.720, 394.997, 52877.787 25/03/19,12:12:01,01,06,1, 11.9,1,1, 1.309, 10534.726, 395.016, 52877.812 25/03/19,12:12:01,02,06,1, 11.9,1,1, 1.309, 10534.694, 394.995, 52877.750 25/03/19,12:12:01,03,06,1, 11.9,1,1, 1.309, 10534.709, 395.027, 52877.721 25/03/19,12:12:01,04,06,1, 11.9,1,1, 1.309, 10534.697, 395.032, 52877.736 25/03/19,12:12:01,05,06,1, 11.9,1,1, 1.309, 10534.710, 395.046, 52877.811 25/03/19,12:12:01,06,06,1, 11.9,1,1, 1.309, 10534.707, 395.026, 52877.718 25/03/19,12:12:01,07,06,1, 11.9,1,1, 1.309, 10534.689, 395.051, 52877.766 25/03/19,12:12:01,08,06,1, 11.9,1,1, 1.309, 10534.715, 395.059, 52877.779 25/03/19,12:12:01,09,06,1, 11.9,1,1, 1.309, 10534.711, 395.053, 52877.826 25/03/19,12:12:01,10,06,1, 11.9,1,1, 1.309, 10534.681, 395.051, 52877.849 25/03/19,12:12:01,11,06,1, 11.9,1,1, 1.309, 10534.695, 395.044, 52877.737 25/03/19,12:12:01,12,06,1, 11.9,1,1, 1.309, 10534.691, 395.043, 52877.769 25/03/19,12:12:01,13,06,1, 11.9,1,1, 1.309, 10534.679, 395.081, 52877.829 25/03/19,12:12:01,14,06,1, 11.9,1,1, 1.309, 10534.669, 395.076, 52877.833 25/03/19,12:12:01,15,06,1, 11.9,1,1, 1.309, 10534.693, 395.097, 52877.832 25/03/19,12:12:01,16,06,1, 11.9,1,1, 1.309, 10534.692, 395.106, 52877.889 25/03/19,12:12:01,17,06,1, 11.9,1,1, 1.309, 10534.690, 395.104, 52877.836 25/03/19,12:12:01,18,06,1, 11.9,1,1, 1.309, 10534.628, 395.090, 52877.824 25/03/19,12:12:01,19,06,1, 11.9,1,1, 1.309, 10534.656, 395.096, 52877.795 25/03/19,12:12:02,00,07,1, 11.9,1,1, 1.305, 10534.654, 395.096, 52877.795 25/03/19,12:12:02,01,07,1, 11.9,1,1, 1.305, 10534.671, 395.101, 52877.849 25/03/19,12:12:02,02,07,1, 11.9,1,1, 1.305, 10534.678, 395.129, 52877.837 25/03/19,12:12:02,03,07,1, 11.9,1,1, 1.305, 10534.663, 395.130, 52877.865 25/03/19,12:12:02,04,07,1, 11.9,1,1, 1.305, 10534.687, 395.154, 52877.895 25/03/19,12:12:02,05,07,1, 11.9,1,1, 1.305, 10534.669, 395.124, 52877.833 25/03/19,12:12:02,06,07,1, 11.9,1,1, 1.305, 10534.655, 395.136, 52877.810 25/03/19,12:12:02,07,07,1, 11.9,1,1, 1.305, 10534.670, 395.154, 52877.926 25/03/19,12:12:02,08,07,1, 11.9,1,1, 1.305, 10534.639, 395.139, 52877.878 25/03/19,12:12:02,09,07,1, 11.9,1,1, 1.305, 10534.645, 395.149, 52877.851 25/03/19,12:12:02,10,07,1, 11.9,1,1, 1.305, 10534.640, 395.176, 52877.802 25/03/19,12:12:02,11,07,1, 11.9,1,1, 1.305, 10534.646, 395.187, 52877.844 25/03/19,12:12:02,12,07,1, 11.9,1,1, 1.305, 10534.640, 395.199, 52877.876 25/03/19,12:12:02,13,07,1, 11.9,1,1, 1.305, 10534.642, 395.196, 52877.894 25/03/19,12:12:02,14,07,1, 11.9,1,1, 1.305, 10534.626, 395.188, 52877.932 25/03/19,12:12:02,15,07,1, 11.9,1,1, 1.305, 10534.631, 395.202, 52877.884 25/03/19,12:12:02,16,07,1, 11.9,1,1, 1.305, 10534.628, 395.194, 52877.956 25/03/19,12:12:02,17,07,1, 11.9,1,1, 1.305, 10534.604, 395.244, 52877.875 25/03/19,12:12:02,18,07,1, 11.9,1,1, 1.305, 10534.602, 395.237, 52877.894 25/03/19,12:12:02,19,07,1, 11.9,1,1, 1.305, 10534.590, 395.230, 52877.857 25/03/19,12:12:03,00,06,1, 11.9,1,1, 1.307, 10534.587, 395.230, 52877.857 25/03/19,12:12:03,01,06,1, 11.9,1,1, 1.307, 10534.601, 395.254, 52878.009 25/03/19,12:12:03,02,06,1, 11.9,1,1, 1.307, 10534.589, 395.243, 52877.996 25/03/19,12:12:03,03,06,1, 11.9,1,1, 1.307, 10534.617, 395.244, 52877.967 25/03/19,12:12:03,04,06,1, 11.9,1,1, 1.307, 10534.586, 395.240, 52877.989 25/03/19,12:12:03,05,06,1, 11.9,1,1, 1.307, 10534.607, 395.237, 52877.924 25/03/19,12:12:03,06,06,1, 11.9,1,1, 1.307, 10534.577, 395.248, 52877.974 25/03/19,12:12:03,07,06,1, 11.9,1,1, 1.307, 10534.580, 395.277, 52877.976 25/03/19,12:12:03,08,06,1, 11.9,1,1, 1.307, 10534.586, 395.290, 52877.940 25/03/19,12:12:03,09,06,1, 11.9,1,1, 1.307, 10534.580, 395.290, 52877.965 25/03/19,12:12:03,10,06,1, 11.9,1,1, 1.307, 10534.566, 395.282, 52877.971 25/03/19,12:12:03,11,06,1, 11.9,1,1, 1.307, 10534.567, 395.283, 52877.868 25/03/19,12:12:03,12,06,1, 11.9,1,1, 1.307, 10534.588, 395.282, 52877.970 25/03/19,12:12:03,13,06,1, 11.9,1,1, 1.307, 10534.513, 395.305, 52877.999 25/03/19,12:12:03,14,06,1, 11.9,1,1, 1.307, 10534.549, 395.316, 52877.969 25/03/19,12:12:03,15,06,1, 11.9,1,1, 1.307, 10534.570, 395.315, 52877.951 25/03/19,12:12:03,16,06,1, 11.9,1,1, 1.307, 10534.553, 395.321, 52877.965 25/03/19,12:12:03,17,06,1, 11.9,1,1, 1.307, 10534.596, 395.334, 52877.886 25/03/19,12:12:03,18,06,1, 11.9,1,1, 1.307, 10534.515, 395.331, 52877.951 25/03/19,12:12:03,19,06,1, 11.9,1,1, 1.307, 10534.553, 395.346, 52878.037 25/03/19,12:12:04,00,06,1, 11.9,1,1, 1.307, 10534.545, 395.346, 52878.037 25/03/19,12:12:04,01,06,1, 11.9,1,1, 1.307, 10534.531, 395.319, 52878.072 25/03/19,12:12:04,02,06,1, 11.9,1,1, 1.307, 10534.550, 395.344, 52878.016 25/03/19,12:12:04,03,06,1, 11.9,1,1, 1.307, 10534.530, 395.332, 52877.971 25/03/19,12:12:04,04,06,1, 11.9,1,1, 1.307, 10534.519, 395.364, 52877.951 25/03/19,12:12:04,05,06,1, 11.9,1,1, 1.307, 10534.523, 395.371, 52878.051 25/03/19,12:12:04,06,06,1, 11.9,1,1, 1.307, 10534.503, 395.377, 52878.028 25/03/19,12:12:04,07,06,1, 11.9,1,1, 1.307, 10534.538, 395.376, 52877.995 25/03/19,12:12:04,08,06,1, 11.9,1,1, 1.307, 10534.504, 395.368, 52877.981 25/03/19,12:12:04,09,06,1, 11.9,1,1, 1.307, 10534.523, 395.377, 52878.055 25/03/19,12:12:04,10,06,1, 11.9,1,1, 1.307, 10534.521, 395.396, 52878.009 25/03/19,12:12:04,11,06,1, 11.9,1,1, 1.307, 10534.489, 395.363, 52877.983 25/03/19,12:12:04,12,06,1, 11.9,1,1, 1.307, 10534.515, 395.401, 52877.963 25/03/19,12:12:04,13,06,1, 11.9,1,1, 1.307, 10534.530, 395.422, 52878.063 25/03/19,12:12:04,14,06,1, 11.9,1,1, 1.307, 10534.482, 395.412, 52878.017 25/03/19,12:12:04,15,06,1, 11.9,1,1, 1.307, 10534.510, 395.424, 52878.055 25/03/19,12:12:04,16,06,1, 11.9,1,1, 1.307, 10534.499, 395.431, 52878.060 25/03/19,12:12:04,17,06,1, 11.9,1,1, 1.307, 10534.479, 395.444, 52878.087 25/03/19,12:12:04,18,06,1, 11.9,1,1, 1.307, 10534.505, 395.443, 52878.061 25/03/19,12:12:04,19,06,1, 11.9,1,1, 1.307, 10534.486, 395.417, 52878.051 25/03/19,12:12:05,00,07,1, 11.9,1,1, 1.306, 10534.478, 395.417, 52878.051 25/03/19,12:12:05,01,07,1, 11.9,1,1, 1.306, 10534.474, 395.454, 52878.101 25/03/19,12:12:05,02,07,1, 11.9,1,1, 1.306, 10534.500, 395.456, 52878.073 25/03/19,12:12:05,03,07,1, 11.9,1,1, 1.306, 10534.490, 395.469, 52878.000 25/03/19,12:12:05,04,07,1, 11.9,1,1, 1.306, 10534.511, 395.462, 52878.031 25/03/19,12:12:05,05,07,1, 11.9,1,1, 1.306, 10534.471, 395.465, 52878.072 25/03/19,12:12:05,06,07,1, 11.9,1,1, 1.306, 10534.478, 395.466, 52878.049 25/03/19,12:12:05,07,07,1, 11.9,1,1, 1.306, 10534.460, 395.448, 52878.095 25/03/19,12:12:05,08,07,1, 11.9,1,1, 1.306, 10534.462, 395.470, 52878.034 25/03/19,12:12:05,09,07,1, 11.9,1,1, 1.306, 10534.464, 395.477, 52878.070 25/03/19,12:12:05,10,07,1, 11.9,1,1, 1.306, 10534.469, 395.479, 52878.047 25/03/19,12:12:05,11,07,1, 11.9,1,1, 1.306, 10534.457, 395.470, 52878.071 25/03/19,12:12:05,12,07,1, 11.9,1,1, 1.306, 10534.456, 395.498, 52878.059 25/03/19,12:12:05,13,07,1, 11.9,1,1, 1.306, 10534.452, 395.502, 52878.152 25/03/19,12:12:05,14,07,1, 11.9,1,1, 1.306, 10534.435, 395.512, 52878.126 25/03/19,12:12:05,15,07,1, 11.9,1,1, 1.306, 10534.452, 395.513, 52878.157 25/03/19,12:12:05,16,07,1, 11.9,1,1, 1.306, 10534.454, 395.502, 52878.114 25/03/19,12:12:05,17,07,1, 11.9,1,1, 1.306, 10534.436, 395.518, 52878.124 25/03/19,12:12:05,18,07,1, 11.9,1,1, 1.306, 10534.450, 395.530, 52878.072 25/03/19,12:12:05,19,07,1, 11.9,1,1, 1.306, 10534.450, 395.535, 52878.141 25/03/19,12:12:06,00,06,1, 11.9,1,1, 1.307, 10534.445, 395.535, 52878.141 25/03/19,12:12:06,01,06,1, 11.9,1,1, 1.307, 10534.444, 395.526, 52878.148 25/03/19,12:12:06,02,06,1, 11.9,1,1, 1.307, 10534.449, 395.539, 52878.118 25/03/19,12:12:06,03,06,1, 11.9,1,1, 1.307, 10534.435, 395.552, 52878.135 25/03/19,12:12:06,04,06,1, 11.9,1,1, 1.307, 10534.432, 395.572, 52878.116 25/03/19,12:12:06,05,06,1, 11.9,1,1, 1.307, 10534.428, 395.579, 52878.168 25/03/19,12:12:06,06,06,1, 11.9,1,1, 1.307, 10534.422, 395.560, 52878.233 25/03/19,12:12:06,07,06,1, 11.9,1,1, 1.307, 10534.417, 395.592, 52878.140 25/03/19,12:12:06,08,06,1, 11.9,1,1, 1.307, 10534.419, 395.565, 52878.198 25/03/19,12:12:06,09,06,1, 11.9,1,1, 1.307, 10534.388, 395.584, 52878.214 25/03/19,12:12:06,10,06,1, 11.9,1,1, 1.307, 10534.426, 395.576, 52878.105 25/03/19,12:12:06,11,06,1, 11.9,1,1, 1.307, 10534.408, 395.598, 52878.149 25/03/19,12:12:06,12,06,1, 11.9,1,1, 1.307, 10534.407, 395.575, 52878.157 25/03/19,12:12:06,13,06,1, 11.9,1,1, 1.307, 10534.417, 395.602, 52878.127 25/03/19,12:12:06,14,06,1, 11.9,1,1, 1.307, 10534.407, 395.591, 52878.124 25/03/19,12:12:06,15,06,1, 11.9,1,1, 1.307, 10534.409, 395.585, 52878.130 25/03/19,12:12:06,16,06,1, 11.9,1,1, 1.307, 10534.385, 395.598, 52878.125 25/03/19,12:12:06,17,06,1, 11.9,1,1, 1.307, 10534.377, 395.609, 52878.167 25/03/19,12:12:06,18,06,1, 11.9,1,1, 1.307, 10534.399, 395.597, 52878.125 25/03/19,12:12:06,19,06,1, 11.9,1,1, 1.307, 10534.375, 395.621, 52878.161 25/03/19,12:12:07,00,06,1, 12.0,1,1, 1.303, 10534.370, 395.621, 52878.161 25/03/19,12:12:07,01,06,1, 12.0,1,1, 1.303, 10534.397, 395.633, 52878.180 25/03/19,12:12:07,02,06,1, 12.0,1,1, 1.303, 10534.386, 395.630, 52878.174 25/03/19,12:12:07,03,06,1, 12.0,1,1, 1.303, 10534.383, 395.614, 52878.184 25/03/19,12:12:07,04,06,1, 12.0,1,1, 1.303, 10534.379, 395.627, 52878.225 25/03/19,12:12:07,05,06,1, 12.0,1,1, 1.303, 10534.348, 395.639, 52878.137 25/03/19,12:12:07,06,06,1, 12.0,1,1, 1.303, 10534.362, 395.639, 52878.236 25/03/19,12:12:07,07,06,1, 12.0,1,1, 1.303, 10534.348, 395.629, 52878.226 25/03/19,12:12:07,08,06,1, 12.0,1,1, 1.303, 10534.365, 395.674, 52878.200 25/03/19,12:12:07,09,06,1, 12.0,1,1, 1.303, 10534.374, 395.659, 52878.271 25/03/19,12:12:07,10,06,1, 12.0,1,1, 1.303, 10534.353, 395.663, 52878.195 25/03/19,12:12:07,11,06,1, 12.0,1,1, 1.303, 10534.365, 395.646, 52878.193 25/03/19,12:12:07,12,06,1, 12.0,1,1, 1.303, 10534.343, 395.679, 52878.267 25/03/19,12:12:07,13,06,1, 12.0,1,1, 1.303, 10534.362, 395.697, 52878.247 25/03/19,12:12:07,14,06,1, 12.0,1,1, 1.303, 10534.325, 395.667, 52878.178 25/03/19,12:12:07,15,06,1, 12.0,1,1, 1.303, 10534.352, 395.637, 52878.225 25/03/19,12:12:07,16,06,1, 12.0,1,1, 1.303, 10534.339, 395.674, 52878.199 25/03/19,12:12:07,17,06,1, 12.0,1,1, 1.303, 10534.328, 395.717, 52878.276 25/03/19,12:12:07,18,06,1, 12.0,1,1, 1.303, 10534.304, 395.707, 52878.234 25/03/19,12:12:07,19,06,1, 12.0,1,1, 1.303, 10534.334, 395.700, 52878.290 25/03/19,12:12:08,00,07,1, 11.9,1,1, 1.304, 10534.328, 395.700, 52878.290 25/03/19,12:12:08,01,07,1, 11.9,1,1, 1.304, 10534.336, 395.696, 52878.122 25/03/19,12:12:08,02,07,1, 11.9,1,1, 1.304, 10534.355, 395.713, 52878.274 25/03/19,12:12:08,03,07,1, 11.9,1,1, 1.304, 10534.351, 395.700, 52878.157 25/03/19,12:12:08,04,07,1, 11.9,1,1, 1.304, 10534.323, 395.720, 52878.278 25/03/19,12:12:08,05,07,1, 11.9,1,1, 1.304, 10534.304, 395.710, 52878.253 25/03/19,12:12:08,06,07,1, 11.9,1,1, 1.304, 10534.297, 395.725, 52878.278 25/03/19,12:12:08,07,07,1, 11.9,1,1, 1.304, 10534.323, 395.749, 52878.304 25/03/19,12:12:08,08,07,1, 11.9,1,1, 1.304, 10534.307, 395.749, 52878.292 25/03/19,12:12:08,09,07,1, 11.9,1,1, 1.304, 10534.297, 395.756, 52878.324 25/03/19,12:12:08,10,07,1, 11.9,1,1, 1.304, 10534.328, 395.728, 52878.326 25/03/19,12:12:08,11,07,1, 11.9,1,1, 1.304, 10534.319, 395.749, 52878.251 25/03/19,12:12:08,12,07,1, 11.9,1,1, 1.304, 10534.309, 395.768, 52878.305 25/03/19,12:12:08,13,07,1, 11.9,1,1, 1.304, 10534.286, 395.775, 52878.322 25/03/19,12:12:08,14,07,1, 11.9,1,1, 1.304, 10534.293, 395.790, 52878.393 25/03/19,12:12:08,15,07,1, 11.9,1,1, 1.304, 10534.274, 395.779, 52878.365 25/03/19,12:12:08,16,07,1, 11.9,1,1, 1.304, 10534.309, 395.771, 52878.349 25/03/19,12:12:08,17,07,1, 11.9,1,1, 1.304, 10534.291, 395.773, 52878.314 25/03/19,12:12:08,18,07,1, 11.9,1,1, 1.304, 10534.285, 395.776, 52878.328 25/03/19,12:12:08,19,07,1, 11.9,1,1, 1.304, 10534.288, 395.788, 52878.316 25/03/19,12:12:09,00,06,1, 11.9,1,1, 1.304, 10534.286, 395.788, 52878.316 25/03/19,12:12:09,01,06,1, 11.9,1,1, 1.304, 10534.270, 395.797, 52878.321 25/03/19,12:12:09,02,06,1, 11.9,1,1, 1.304, 10534.274, 395.811, 52878.355 25/03/19,12:12:09,03,06,1, 11.9,1,1, 1.304, 10534.298, 395.778, 52878.257 25/03/19,12:12:09,04,06,1, 11.9,1,1, 1.304, 10534.267, 395.809, 52878.340 25/03/19,12:12:09,05,06,1, 11.9,1,1, 1.304, 10534.259, 395.786, 52878.355 25/03/19,12:12:09,06,06,1, 11.9,1,1, 1.304, 10534.237, 395.783, 52878.384 25/03/19,12:12:09,07,06,1, 11.9,1,1, 1.304, 10534.269, 395.788, 52878.402 25/03/19,12:12:09,08,06,1, 11.9,1,1, 1.304, 10534.243, 395.793, 52878.306 25/03/19,12:12:09,09,06,1, 11.9,1,1, 1.304, 10534.259, 395.821, 52878.409 25/03/19,12:12:09,10,06,1, 11.9,1,1, 1.304, 10534.269, 395.836, 52878.366 25/03/19,12:12:09,11,06,1, 11.9,1,1, 1.304, 10534.257, 395.834, 52878.330 25/03/19,12:12:09,12,06,1, 11.9,1,1, 1.304, 10534.242, 395.829, 52878.427 25/03/19,12:12:09,13,06,1, 11.9,1,1, 1.304, 10534.256, 395.821, 52878.391 25/03/19,12:12:09,14,06,1, 11.9,1,1, 1.304, 10534.263, 395.824, 52878.404 25/03/19,12:12:09,15,06,1, 11.9,1,1, 1.304, 10534.282, 395.857, 52878.568 25/03/19,12:12:09,16,06,1, 11.9,1,1, 1.304, 10534.256, 395.836, 52878.273 25/03/19,12:12:09,17,06,1, 11.9,1,1, 1.304, 10534.204, 395.843, 52878.435 25/03/19,12:12:09,18,06,1, 11.9,1,1, 1.304, 10534.227, 395.846, 52878.322 25/03/19,12:12:09,19,06,1, 11.9,1,1, 1.304, 10534.242, 395.838, 52878.386 25/03/19,12:12:10,00,07,1, 11.9,1,1, 1.308, 10534.236, 395.838, 52878.386 25/03/19,12:12:10,01,07,1, 11.9,1,1, 1.308, 10534.235, 395.825, 52878.423 25/03/19,12:12:10,02,07,1, 11.9,1,1, 1.308, 10534.227, 395.826, 52878.430 25/03/19,12:12:10,03,07,1, 11.9,1,1, 1.308, 10534.219, 395.824, 52878.409 25/03/19,12:12:10,04,07,1, 11.9,1,1, 1.308, 10534.230, 395.816, 52878.399 25/03/19,12:12:10,05,07,1, 11.9,1,1, 1.308, 10534.236, 395.842, 52878.367 25/03/19,12:12:10,06,07,1, 11.9,1,1, 1.308, 10534.210, 395.838, 52878.422 25/03/19,12:12:10,07,07,1, 11.9,1,1, 1.308, 10534.209, 395.842, 52878.447 25/03/19,12:12:10,08,07,1, 11.9,1,1, 1.308, 10534.208, 395.870, 52878.462 25/03/19,12:12:10,09,07,1, 11.9,1,1, 1.308, 10534.189, 395.879, 52878.440 25/03/19,12:12:10,10,07,1, 11.9,1,1, 1.308, 10534.212, 395.879, 52878.432 25/03/19,12:12:10,11,07,1, 11.9,1,1, 1.308, 10534.214, 395.866, 52878.366 25/03/19,12:12:10,12,07,1, 11.9,1,1, 1.308, 10534.209, 395.903, 52878.370 25/03/19,12:12:10,13,07,1, 11.9,1,1, 1.308, 10534.223, 395.877, 52878.365 25/03/19,12:12:10,14,07,1, 11.9,1,1, 1.308, 10534.200, 395.904, 52878.460 25/03/19,12:12:10,15,07,1, 11.9,1,1, 1.308, 10534.183, 395.915, 52878.364 25/03/19,12:12:10,16,07,1, 11.9,1,1, 1.308, 10534.178, 395.887, 52878.452 25/03/19,12:12:10,17,07,1, 11.9,1,1, 1.308, 10534.208, 395.913, 52878.446 25/03/19,12:12:10,18,07,1, 11.9,1,1, 1.308, 10534.191, 395.915, 52878.419 25/03/19,12:12:10,19,07,1, 11.9,1,1, 1.308, 10534.194, 395.931, 52878.381 25/03/19,12:12:11,00,06,1, 12.0,1,1, 1.305, 10534.186, 395.931, 52878.381 25/03/19,12:12:11,01,06,1, 12.0,1,1, 1.305, 10534.163, 395.935, 52878.477 25/03/19,12:12:11,02,06,1, 12.0,1,1, 1.305, 10534.156, 395.926, 52878.417 25/03/19,12:12:11,03,06,1, 12.0,1,1, 1.305, 10534.169, 395.916, 52878.413 25/03/19,12:12:11,04,06,1, 12.0,1,1, 1.305, 10534.171, 395.940, 52878.498 25/03/19,12:12:11,05,06,1, 12.0,1,1, 1.305, 10534.153, 395.955, 52878.520 25/03/19,12:12:11,06,06,1, 12.0,1,1, 1.305, 10534.168, 395.952, 52878.544 25/03/19,12:12:11,07,06,1, 12.0,1,1, 1.305, 10534.145, 395.959, 52878.509 25/03/19,12:12:11,08,06,1, 12.0,1,1, 1.305, 10534.162, 395.952, 52878.267 25/03/19,12:12:11,09,06,1, 12.0,1,1, 1.305, 10534.182, 395.965, 52878.363 25/03/19,12:12:11,10,06,1, 12.0,1,1, 1.305, 10534.160, 395.953, 52878.436 25/03/19,12:12:11,11,06,1, 12.0,1,1, 1.305, 10534.136, 395.954, 52878.421 25/03/19,12:12:11,12,06,1, 12.0,1,1, 1.305, 10534.143, 395.965, 52878.469 25/03/19,12:12:11,13,06,1, 12.0,1,1, 1.305, 10534.135, 395.972, 52878.457 25/03/19,12:12:11,14,06,1, 12.0,1,1, 1.305, 10534.125, 395.991, 52878.459 25/03/19,12:12:11,15,06,1, 12.0,1,1, 1.305, 10534.146, 395.993, 52878.497 25/03/19,12:12:11,16,06,1, 12.0,1,1, 1.305, 10534.108, 395.998, 52878.456 25/03/19,12:12:11,17,06,1, 12.0,1,1, 1.305, 10534.096, 396.000, 52878.471 25/03/19,12:12:11,18,06,1, 12.0,1,1, 1.305, 10534.114, 395.988, 52878.449 25/03/19,12:12:11,19,06,1, 12.0,1,1, 1.305, 10534.131, 396.004, 52878.448 25/03/19,12:12:12,00,07,1, 11.9,1,1, 1.304, 10534.128, 396.004, 52878.448 25/03/19,12:12:12,01,07,1, 11.9,1,1, 1.304, 10534.106, 396.011, 52878.468 25/03/19,12:12:12,02,07,1, 11.9,1,1, 1.304, 10534.098, 396.016, 52878.484 25/03/19,12:12:12,03,07,1, 11.9,1,1, 1.304, 10534.127, 396.035, 52878.474 25/03/19,12:12:12,04,07,1, 11.9,1,1, 1.304, 10534.116, 396.031, 52878.452 25/03/19,12:12:12,05,07,1, 11.9,1,1, 1.304, 10534.087, 396.026, 52878.564 25/03/19,12:12:12,06,07,1, 11.9,1,1, 1.304, 10534.091, 396.041, 52878.537 25/03/19,12:12:12,07,07,1, 11.9,1,1, 1.304, 10534.080, 396.020, 52878.510 25/03/19,12:12:12,08,07,1, 11.9,1,1, 1.304, 10534.088, 396.045, 52878.497 25/03/19,12:12:12,09,07,1, 11.9,1,1, 1.304, 10534.083, 396.036, 52878.491 25/03/19,12:12:12,10,07,1, 11.9,1,1, 1.304, 10534.108, 396.064, 52878.480 25/03/19,12:12:12,11,07,1, 11.9,1,1, 1.304, 10534.096, 396.037, 52878.533 25/03/19,12:12:12,12,07,1, 11.9,1,1, 1.304, 10534.093, 396.049, 52878.488 25/03/19,12:12:12,13,07,1, 11.9,1,1, 1.304, 10534.090, 396.059, 52878.535 25/03/19,12:12:12,14,07,1, 11.9,1,1, 1.304, 10534.078, 396.095, 52878.604 25/03/19,12:12:12,15,07,1, 11.9,1,1, 1.304, 10534.082, 396.057, 52878.535 25/03/19,12:12:12,16,07,1, 11.9,1,1, 1.304, 10534.067, 396.065, 52878.483 25/03/19,12:12:12,17,07,1, 11.9,1,1, 1.304, 10534.069, 396.077, 52878.523 25/03/19,12:12:12,18,07,1, 11.9,1,1, 1.304, 10534.072, 396.067, 52878.477 25/03/19,12:12:12,19,07,1, 11.9,1,1, 1.304, 10534.067, 396.059, 52878.554 25/03/19,12:12:13,00,07,1, 11.9,1,1, 1.307, 10534.061, 396.059, 52878.554 25/03/19,12:12:13,01,07,1, 11.9,1,1, 1.307, 10534.051, 396.097, 52878.537 25/03/19,12:12:13,02,07,1, 11.9,1,1, 1.307, 10534.073, 396.094, 52878.540 25/03/19,12:12:13,03,07,1, 11.9,1,1, 1.307, 10534.047, 396.073, 52878.507 25/03/19,12:12:13,04,07,1, 11.9,1,1, 1.307, 10534.040, 396.092, 52878.549 25/03/19,12:12:13,05,07,1, 11.9,1,1, 1.307, 10534.042, 396.088, 52878.580 25/03/19,12:12:13,06,07,1, 11.9,1,1, 1.307, 10534.046, 396.095, 52878.526 25/03/19,12:12:13,07,07,1, 11.9,1,1, 1.307, 10534.040, 396.102, 52878.495 25/03/19,12:12:13,08,07,1, 11.9,1,1, 1.307, 10534.007, 396.101, 52878.545 25/03/19,12:12:13,09,07,1, 11.9,1,1, 1.307, 10534.035, 396.084, 52878.514 25/03/19,12:12:13,10,07,1, 11.9,1,1, 1.307, 10534.029, 396.108, 52878.525 25/03/19,12:12:13,11,07,1, 11.9,1,1, 1.307, 10534.017, 396.090, 52878.514 25/03/19,12:12:13,12,07,1, 11.9,1,1, 1.307, 10534.004, 396.079, 52878.546 25/03/19,12:12:13,13,07,1, 11.9,1,1, 1.307, 10534.040, 396.114, 52878.542 25/03/19,12:12:13,14,07,1, 11.9,1,1, 1.307, 10534.012, 396.096, 52878.615 25/03/19,12:12:13,15,07,1, 11.9,1,1, 1.307, 10534.011, 396.098, 52878.594 25/03/19,12:12:13,16,07,1, 11.9,1,1, 1.307, 10534.004, 396.107, 52878.569 25/03/19,12:12:13,17,07,1, 11.9,1,1, 1.307, 10533.986, 396.109, 52878.532 25/03/19,12:12:13,18,07,1, 11.9,1,1, 1.307, 10534.003, 396.127, 52878.509 25/03/19,12:12:13,19,07,1, 11.9,1,1, 1.307, 10533.999, 396.151, 52878.650 25/03/19,12:12:14,00,07,1, 12.0,1,1, 1.306, 10533.994, 396.151, 52878.650 25/03/19,12:12:14,01,07,1, 12.0,1,1, 1.306, 10533.994, 396.143, 52878.524 25/03/19,12:12:14,02,07,1, 12.0,1,1, 1.306, 10533.987, 396.123, 52878.541 25/03/19,12:12:14,03,07,1, 12.0,1,1, 1.306, 10533.976, 396.149, 52878.617 25/03/19,12:12:14,04,07,1, 12.0,1,1, 1.306, 10533.971, 396.146, 52878.617 25/03/19,12:12:14,05,07,1, 12.0,1,1, 1.306, 10533.992, 396.136, 52878.610 25/03/19,12:12:14,06,07,1, 12.0,1,1, 1.306, 10533.962, 396.137, 52878.596 25/03/19,12:12:14,07,07,1, 12.0,1,1, 1.306, 10533.980, 396.158, 52878.627 25/03/19,12:12:14,08,07,1, 12.0,1,1, 1.306, 10533.961, 396.177, 52878.580 25/03/19,12:12:14,09,07,1, 12.0,1,1, 1.306, 10533.939, 396.166, 52878.560 25/03/19,12:12:14,10,07,1, 12.0,1,1, 1.306, 10533.952, 396.168, 52878.566 25/03/19,12:12:14,11,07,1, 12.0,1,1, 1.306, 10533.933, 396.170, 52878.582 25/03/19,12:12:14,12,07,1, 12.0,1,1, 1.306, 10533.963, 396.171, 52878.597 25/03/19,12:12:14,13,07,1, 12.0,1,1, 1.306, 10533.937, 396.151, 52878.631 25/03/19,12:12:14,14,07,1, 12.0,1,1, 1.306, 10533.944, 396.187, 52878.618 25/03/19,12:12:14,15,07,1, 12.0,1,1, 1.306, 10533.946, 396.182, 52878.645 25/03/19,12:12:14,16,07,1, 12.0,1,1, 1.306, 10533.949, 396.175, 52878.583 25/03/19,12:12:14,17,07,1, 12.0,1,1, 1.306, 10533.957, 396.207, 52878.550 25/03/19,12:12:14,18,07,1, 12.0,1,1, 1.306, 10533.933, 396.184, 52878.632 25/03/19,12:12:14,19,07,1, 12.0,1,1, 1.306, 10533.940, 396.188, 52878.664 25/03/19,12:12:15,00,07,1, 11.9,1,1, 1.309, 10533.936, 396.188, 52878.664 25/03/19,12:12:15,01,07,1, 11.9,1,1, 1.309, 10533.923, 396.216, 52878.652 25/03/19,12:12:15,02,07,1, 11.9,1,1, 1.309, 10533.916, 396.207, 52878.597 25/03/19,12:12:15,03,07,1, 11.9,1,1, 1.309, 10533.874, 396.214, 52878.583 25/03/19,12:12:15,04,07,1, 11.9,1,1, 1.309, 10533.908, 396.225, 52878.637 25/03/19,12:12:15,05,07,1, 11.9,1,1, 1.309, 10533.919, 396.229, 52878.690 25/03/19,12:12:15,06,07,1, 11.9,1,1, 1.309, 10533.915, 396.258, 52878.655 25/03/19,12:12:15,07,07,1, 11.9,1,1, 1.309, 10533.889, 396.216, 52878.618 25/03/19,12:12:15,08,07,1, 11.9,1,1, 1.309, 10533.902, 396.248, 52878.637 25/03/19,12:12:15,09,07,1, 11.9,1,1, 1.309, 10533.902, 396.264, 52878.748 25/03/19,12:12:15,10,07,1, 11.9,1,1, 1.309, 10533.875, 396.232, 52878.680 25/03/19,12:12:15,11,07,1, 11.9,1,1, 1.309, 10533.873, 396.251, 52878.650 25/03/19,12:12:15,12,07,1, 11.9,1,1, 1.309, 10533.901, 396.257, 52878.717 25/03/19,12:12:15,13,07,1, 11.9,1,1, 1.309, 10533.868, 396.253, 52878.741 25/03/19,12:12:15,14,07,1, 11.9,1,1, 1.309, 10533.871, 396.253, 52878.666 25/03/19,12:12:15,15,07,1, 11.9,1,1, 1.309, 10533.885, 396.248, 52878.618 25/03/19,12:12:15,16,07,1, 11.9,1,1, 1.309, 10533.844, 396.266, 52878.591 25/03/19,12:12:15,17,07,1, 11.9,1,1, 1.309, 10533.870, 396.274, 52878.658 25/03/19,12:12:15,18,07,1, 11.9,1,1, 1.309, 10533.864, 396.261, 52878.688 25/03/19,12:12:15,19,07,1, 11.9,1,1, 1.309, 10533.861, 396.262, 52878.700 25/03/19,12:12:16,00,06,1, 11.9,1,1, 1.306, 10533.861, 396.262, 52878.700 25/03/19,12:12:16,01,06,1, 11.9,1,1, 1.306, 10533.853, 396.296, 52878.721 25/03/19,12:12:16,02,06,1, 11.9,1,1, 1.306, 10533.831, 396.290, 52878.622 25/03/19,12:12:16,03,06,1, 11.9,1,1, 1.306, 10533.820, 396.309, 52878.756 25/03/19,12:12:16,04,06,1, 11.9,1,1, 1.306, 10533.835, 396.294, 52878.710 25/03/19,12:12:16,05,06,1, 11.9,1,1, 1.306, 10533.834, 396.309, 52878.726 25/03/19,12:12:16,06,06,1, 11.9,1,1, 1.306, 10533.829, 396.313, 52878.732 25/03/19,12:12:16,07,06,1, 11.9,1,1, 1.306, 10533.840, 396.315, 52878.704 25/03/19,12:12:16,08,06,1, 11.9,1,1, 1.306, 10533.821, 396.289, 52878.651 25/03/19,12:12:16,09,06,1, 11.9,1,1, 1.306, 10533.793, 396.298, 52878.715 25/03/19,12:12:16,10,06,1, 11.9,1,1, 1.306, 10533.835, 396.316, 52878.726 25/03/19,12:12:16,11,06,1, 11.9,1,1, 1.306, 10533.834, 396.327, 52878.747 25/03/19,12:12:16,12,06,1, 11.9,1,1, 1.306, 10533.816, 396.332, 52878.757 25/03/19,12:12:16,13,06,1, 11.9,1,1, 1.306, 10533.800, 396.336, 52878.724 25/03/19,12:12:16,14,06,1, 11.9,1,1, 1.306, 10533.809, 396.336, 52878.699 25/03/19,12:12:16,15,06,1, 11.9,1,1, 1.306, 10533.798, 396.307, 52878.672 25/03/19,12:12:16,16,06,1, 11.9,1,1, 1.306, 10533.810, 396.323, 52878.700 25/03/19,12:12:16,17,06,1, 11.9,1,1, 1.306, 10533.797, 396.319, 52878.667 25/03/19,12:12:16,18,06,1, 11.9,1,1, 1.306, 10533.761, 396.337, 52878.704 25/03/19,12:12:16,19,06,1, 11.9,1,1, 1.306, 10533.780, 396.341, 52878.699 25/03/19,12:12:17,00,06,1, 11.9,1,1, 1.302, 10533.777, 396.341, 52878.699 25/03/19,12:12:17,01,06,1, 11.9,1,1, 1.302, 10533.762, 396.343, 52878.706 25/03/19,12:12:17,02,06,1, 11.9,1,1, 1.302, 10533.775, 396.359, 52878.722 25/03/19,12:12:17,03,06,1, 11.9,1,1, 1.302, 10533.775, 396.349, 52878.764 25/03/19,12:12:17,04,06,1, 11.9,1,1, 1.302, 10533.758, 396.374, 52878.827 25/03/19,12:12:17,05,06,1, 11.9,1,1, 1.302, 10533.747, 396.365, 52878.811 25/03/19,12:12:17,06,06,1, 11.9,1,1, 1.302, 10533.739, 396.370, 52878.764 25/03/19,12:12:17,07,06,1, 11.9,1,1, 1.302, 10533.738, 396.389, 52878.717 25/03/19,12:12:17,08,06,1, 11.9,1,1, 1.302, 10533.762, 396.397, 52878.731 25/03/19,12:12:17,09,06,1, 11.9,1,1, 1.302, 10533.739, 396.381, 52878.783 25/03/19,12:12:17,10,06,1, 11.9,1,1, 1.302, 10533.731, 396.403, 52878.770 25/03/19,12:12:17,11,06,1, 11.9,1,1, 1.302, 10533.734, 396.414, 52878.781 25/03/19,12:12:17,12,06,1, 11.9,1,1, 1.302, 10533.727, 396.401, 52878.769 25/03/19,12:12:17,13,06,1, 11.9,1,1, 1.302, 10533.716, 396.419, 52878.802 25/03/19,12:12:17,14,06,1, 11.9,1,1, 1.302, 10533.728, 396.423, 52878.794 25/03/19,12:12:17,15,06,1, 11.9,1,1, 1.302, 10533.718, 396.403, 52878.711 25/03/19,12:12:17,16,06,1, 11.9,1,1, 1.302, 10533.723, 396.425, 52878.786 25/03/19,12:12:17,17,06,1, 11.9,1,1, 1.302, 10533.711, 396.441, 52878.769 25/03/19,12:12:17,18,06,1, 11.9,1,1, 1.302, 10533.697, 396.429, 52878.793 25/03/19,12:12:17,19,06,1, 11.9,1,1, 1.302, 10533.704, 396.454, 52878.850 25/03/19,12:12:18,00,06,1, 11.9,1,1, 1.305, 10533.702, 396.454, 52878.850 25/03/19,12:12:18,01,06,1, 11.9,1,1, 1.305, 10533.695, 396.465, 52878.858 25/03/19,12:12:18,02,06,1, 11.9,1,1, 1.305, 10533.690, 396.433, 52878.875 25/03/19,12:12:18,03,06,1, 11.9,1,1, 1.305, 10533.660, 396.463, 52878.833 25/03/19,12:12:18,04,06,1, 11.9,1,1, 1.305, 10533.669, 396.477, 52878.943 25/03/19,12:12:18,05,06,1, 11.9,1,1, 1.305, 10533.660, 396.450, 52878.778 25/03/19,12:12:18,06,06,1, 11.9,1,1, 1.305, 10533.650, 396.480, 52878.841 25/03/19,12:12:18,07,06,1, 11.9,1,1, 1.305, 10533.653, 396.509, 52878.872 25/03/19,12:12:18,08,06,1, 11.9,1,1, 1.305, 10533.652, 396.490, 52878.818 25/03/19,12:12:18,09,06,1, 11.9,1,1, 1.305, 10533.655, 396.500, 52878.841 25/03/19,12:12:18,10,06,1, 11.9,1,1, 1.305, 10533.655, 396.510, 52878.849 25/03/19,12:12:18,11,06,1, 11.9,1,1, 1.305, 10533.651, 396.523, 52878.819 25/03/19,12:12:18,12,06,1, 11.9,1,1, 1.305, 10533.633, 396.512, 52878.883 25/03/19,12:12:18,13,06,1, 11.9,1,1, 1.305, 10533.646, 396.528, 52878.877 25/03/19,12:12:18,14,06,1, 11.9,1,1, 1.305, 10533.643, 396.512, 52878.826 25/03/19,12:12:18,15,06,1, 11.9,1,1, 1.305, 10533.652, 396.530, 52878.823 25/03/19,12:12:18,16,06,1, 11.9,1,1, 1.305, 10533.638, 396.548, 52878.819 25/03/19,12:12:18,17,06,1, 11.9,1,1, 1.305, 10533.638, 396.538, 52878.802 25/03/19,12:12:18,18,06,1, 11.9,1,1, 1.305, 10533.617, 396.538, 52878.885 25/03/19,12:12:18,19,06,1, 11.9,1,1, 1.305, 10533.615, 396.549, 52878.919 25/03/19,12:12:19,00,06,1, 11.9,1,1, 1.306, 10533.611, 396.549, 52878.919 25/03/19,12:12:19,01,06,1, 11.9,1,1, 1.306, 10533.618, 396.563, 52878.804 25/03/19,12:12:19,02,06,1, 11.9,1,1, 1.306, 10533.606, 396.556, 52878.874 25/03/19,12:12:19,03,06,1, 11.9,1,1, 1.306, 10533.623, 396.573, 52878.839 25/03/19,12:12:19,04,06,1, 11.9,1,1, 1.306, 10533.584, 396.592, 52878.887 25/03/19,12:12:19,05,06,1, 11.9,1,1, 1.306, 10533.606, 396.588, 52878.940 25/03/19,12:12:19,06,06,1, 11.9,1,1, 1.306, 10533.585, 396.581, 52878.833 25/03/19,12:12:19,07,06,1, 11.9,1,1, 1.306, 10533.578, 396.573, 52878.923 25/03/19,12:12:19,08,06,1, 11.9,1,1, 1.306, 10533.569, 396.582, 52878.878 25/03/19,12:12:19,09,06,1, 11.9,1,1, 1.306, 10533.584, 396.603, 52878.819 25/03/19,12:12:19,10,06,1, 11.9,1,1, 1.306, 10533.579, 396.586, 52878.875 25/03/19,12:12:19,11,06,1, 11.9,1,1, 1.306, 10533.585, 396.627, 52878.918 25/03/19,12:12:19,12,06,1, 11.9,1,1, 1.306, 10533.567, 396.612, 52878.925 25/03/19,12:12:19,13,06,1, 11.9,1,1, 1.306, 10533.562, 396.654, 52878.995 25/03/19,12:12:19,14,06,1, 11.9,1,1, 1.306, 10533.579, 396.646, 52878.945 25/03/19,12:12:19,15,06,1, 11.9,1,1, 1.306, 10533.556, 396.639, 52878.958 25/03/19,12:12:19,16,06,1, 11.9,1,1, 1.306, 10533.578, 396.639, 52878.834 25/03/19,12:12:19,17,06,1, 11.9,1,1, 1.306, 10533.579, 396.645, 52878.844 25/03/19,12:12:19,18,06,1, 11.9,1,1, 1.306, 10533.566, 396.657, 52878.897 25/03/19,12:12:19,19,06,1, 11.9,1,1, 1.306, 10533.514, 396.658, 52878.881 25/03/19,12:12:20,00,06,1, 11.9,1,1, 1.306, 10533.510, 396.658, 52878.881 25/03/19,12:12:20,01,06,1, 11.9,1,1, 1.306, 10533.544, 396.641, 52878.941 25/03/19,12:12:20,02,06,1, 11.9,1,1, 1.306, 10533.526, 396.671, 52878.931 25/03/19,12:12:20,03,06,1, 11.9,1,1, 1.306, 10533.556, 396.674, 52878.933 25/03/19,12:12:20,04,06,1, 11.9,1,1, 1.306, 10533.527, 396.674, 52878.896 25/03/19,12:12:20,05,06,1, 11.9,1,1, 1.306, 10533.516, 396.690, 52878.998 25/03/19,12:12:20,06,06,1, 11.9,1,1, 1.306, 10533.517, 396.690, 52879.022 25/03/19,12:12:20,07,06,1, 11.9,1,1, 1.306, 10533.515, 396.700, 52878.931 25/03/19,12:12:20,08,06,1, 11.9,1,1, 1.306, 10533.501, 396.696, 52878.967 25/03/19,12:12:20,09,06,1, 11.9,1,1, 1.306, 10533.522, 396.690, 52878.985 25/03/19,12:12:20,10,06,1, 11.9,1,1, 1.306, 10533.482, 396.706, 52879.008 25/03/19,12:12:20,11,06,1, 11.9,1,1, 1.306, 10533.496, 396.738, 52879.005 25/03/19,12:12:20,12,06,1, 11.9,1,1, 1.306, 10533.478, 396.725, 52879.056 25/03/19,12:12:20,13,06,1, 11.9,1,1, 1.306, 10533.487, 396.746, 52879.052 25/03/19,12:12:20,14,06,1, 11.9,1,1, 1.306, 10533.510, 396.766, 52879.023 25/03/19,12:12:20,15,06,1, 11.9,1,1, 1.306, 10533.489, 396.777, 52878.971 25/03/19,12:12:20,16,06,1, 11.9,1,1, 1.306, 10533.503, 396.742, 52878.966 25/03/19,12:12:20,17,06,1, 11.9,1,1, 1.306, 10533.498, 396.775, 52878.986 25/03/19,12:12:20,18,06,1, 11.9,1,1, 1.306, 10533.480, 396.782, 52879.007 25/03/19,12:12:20,19,06,1, 11.9,1,1, 1.306, 10533.459, 396.804, 52879.146 25/03/19,12:12:21,00,06,1, 11.9,1,1, 1.306, 10533.452, 396.804, 52879.146 25/03/19,12:12:21,01,06,1, 11.9,1,1, 1.306, 10533.469, 396.799, 52879.022 25/03/19,12:12:21,02,06,1, 11.9,1,1, 1.306, 10533.449, 396.825, 52879.046 25/03/19,12:12:21,03,06,1, 11.9,1,1, 1.306, 10533.443, 396.811, 52879.052 25/03/19,12:12:21,04,06,1, 11.9,1,1, 1.306, 10533.449, 396.806, 52878.978 25/03/19,12:12:21,05,06,1, 11.9,1,1, 1.306, 10533.436, 396.850, 52879.143 25/03/19,12:12:21,06,06,1, 11.9,1,1, 1.306, 10533.455, 396.845, 52879.113 25/03/19,12:12:21,07,06,1, 11.9,1,1, 1.306, 10533.453, 396.855, 52879.087 25/03/19,12:12:21,08,06,1, 11.9,1,1, 1.306, 10533.433, 396.887, 52879.091 25/03/19,12:12:21,09,06,1, 11.9,1,1, 1.306, 10533.433, 396.847, 52879.054 25/03/19,12:12:21,10,06,1, 11.9,1,1, 1.306, 10533.435, 396.870, 52879.158 25/03/19,12:12:21,11,06,1, 11.9,1,1, 1.306, 10533.419, 396.901, 52879.140 25/03/19,12:12:21,12,06,1, 11.9,1,1, 1.306, 10533.416, 396.870, 52879.113 25/03/19,12:12:21,13,06,1, 11.9,1,1, 1.306, 10533.400, 396.912, 52879.172 25/03/19,12:12:21,14,06,1, 11.9,1,1, 1.306, 10533.419, 396.906, 52879.118 25/03/19,12:12:21,15,06,1, 11.9,1,1, 1.306, 10533.391, 396.890, 52879.113 25/03/19,12:12:21,16,06,1, 11.9,1,1, 1.306, 10533.386, 396.902, 52879.053 25/03/19,12:12:21,17,06,1, 11.9,1,1, 1.306, 10533.403, 396.939, 52879.075 25/03/19,12:12:21,18,06,1, 11.9,1,1, 1.306, 10533.376, 396.947, 52879.129 25/03/19,12:12:21,19,06,1, 11.9,1,1, 1.306, 10533.395, 396.939, 52879.198 25/03/19,12:12:22,00,06,1, 11.9,1,1, 1.306, 10533.394, 396.939, 52879.198 25/03/19,12:12:22,01,06,1, 11.9,1,1, 1.306, 10533.388, 396.968, 52879.084 25/03/19,12:12:22,02,06,1, 11.9,1,1, 1.306, 10533.375, 396.965, 52879.148 25/03/19,12:12:22,03,06,1, 11.9,1,1, 1.306, 10533.379, 396.958, 52879.081 25/03/19,12:12:22,04,06,1, 11.9,1,1, 1.306, 10533.394, 396.963, 52879.169 25/03/19,12:12:22,05,06,1, 11.9,1,1, 1.306, 10533.355, 396.963, 52879.120 25/03/19,12:12:22,06,06,1, 11.9,1,1, 1.306, 10533.361, 396.976, 52879.162 25/03/19,12:12:22,07,06,1, 11.9,1,1, 1.306, 10533.372, 396.988, 52879.149 25/03/19,12:12:22,08,06,1, 11.9,1,1, 1.306, 10533.365, 397.022, 52879.190 25/03/19,12:12:22,09,06,1, 11.9,1,1, 1.306, 10533.346, 397.002, 52879.151 25/03/19,12:12:22,10,06,1, 11.9,1,1, 1.306, 10533.354, 397.016, 52879.217 25/03/19,12:12:22,11,06,1, 11.9,1,1, 1.306, 10533.321, 396.998, 52879.212 25/03/19,12:12:22,12,06,1, 11.9,1,1, 1.306, 10533.336, 397.007, 52879.118 25/03/19,12:12:22,13,06,1, 11.9,1,1, 1.306, 10533.316, 397.021, 52879.196 25/03/19,12:12:22,14,06,1, 11.9,1,1, 1.306, 10533.318, 397.009, 52879.217 25/03/19,12:12:22,15,06,1, 11.9,1,1, 1.306, 10533.322, 397.035, 52879.144 25/03/19,12:12:22,16,06,1, 11.9,1,1, 1.306, 10533.345, 397.054, 52879.187 25/03/19,12:12:22,17,06,1, 11.9,1,1, 1.306, 10533.321, 397.046, 52879.217 25/03/19,12:12:22,18,06,1, 11.9,1,1, 1.306, 10533.328, 397.034, 52879.188 25/03/19,12:12:22,19,06,1, 11.9,1,1, 1.306, 10533.296, 397.063, 52879.227 25/03/19,12:12:23,00,06,1, 11.9,1,1, 1.306, 10533.293, 397.063, 52879.227 25/03/19,12:12:23,01,06,1, 11.9,1,1, 1.306, 10533.324, 397.057, 52879.213 25/03/19,12:12:23,02,06,1, 11.9,1,1, 1.306, 10533.286, 397.082, 52879.236 25/03/19,12:12:23,03,06,1, 11.9,1,1, 1.306, 10533.289, 397.095, 52879.214 25/03/19,12:12:23,04,06,1, 11.9,1,1, 1.306, 10533.287, 397.075, 52879.219 25/03/19,12:12:23,05,06,1, 11.9,1,1, 1.306, 10533.270, 397.073, 52879.231 25/03/19,12:12:23,06,06,1, 11.9,1,1, 1.306, 10533.283, 397.121, 52879.234 25/03/19,12:12:23,07,06,1, 11.9,1,1, 1.306, 10533.283, 397.119, 52879.179 25/03/19,12:12:23,08,06,1, 11.9,1,1, 1.306, 10533.272, 397.118, 52879.187 25/03/19,12:12:23,09,06,1, 11.9,1,1, 1.306, 10533.278, 397.143, 52879.266 25/03/19,12:12:23,10,06,1, 11.9,1,1, 1.306, 10533.269, 397.138, 52879.250 25/03/19,12:12:23,11,06,1, 11.9,1,1, 1.306, 10533.272, 397.151, 52879.252 25/03/19,12:12:23,12,06,1, 11.9,1,1, 1.306, 10533.260, 397.156, 52879.284 25/03/19,12:12:23,13,06,1, 11.9,1,1, 1.306, 10533.260, 397.145, 52879.244 25/03/19,12:12:23,14,06,1, 11.9,1,1, 1.306, 10533.241, 397.157, 52879.225 25/03/19,12:12:23,15,06,1, 11.9,1,1, 1.306, 10533.244, 397.196, 52879.224 25/03/19,12:12:23,16,06,1, 11.9,1,1, 1.306, 10533.244, 397.217, 52879.298 25/03/19,12:12:23,17,06,1, 11.9,1,1, 1.306, 10533.263, 397.207, 52879.330 25/03/19,12:12:23,18,06,1, 11.9,1,1, 1.306, 10533.208, 397.195, 52879.343 25/03/19,12:12:23,19,06,1, 11.9,1,1, 1.306, 10533.222, 397.222, 52879.268 25/03/19,12:12:24,00,06,1, 11.9,1,1, 1.305, 10533.218, 397.222, 52879.268 25/03/19,12:12:24,01,06,1, 11.9,1,1, 1.305, 10533.211, 397.198, 52879.249 25/03/19,12:12:24,02,06,1, 11.9,1,1, 1.305, 10533.224, 397.223, 52879.304 25/03/19,12:12:24,03,06,1, 11.9,1,1, 1.305, 10533.221, 397.240, 52879.254 25/03/19,12:12:24,04,06,1, 11.9,1,1, 1.305, 10533.192, 397.243, 52879.325 25/03/19,12:12:24,05,06,1, 11.9,1,1, 1.305, 10533.202, 397.221, 52879.292 25/03/19,12:12:24,06,06,1, 11.9,1,1, 1.305, 10533.208, 397.228, 52879.404 25/03/19,12:12:24,07,06,1, 11.9,1,1, 1.305, 10533.224, 397.239, 52879.287 25/03/19,12:12:24,08,06,1, 11.9,1,1, 1.305, 10533.208, 397.248, 52879.299 25/03/19,12:12:24,09,06,1, 11.9,1,1, 1.305, 10533.178, 397.236, 52879.295 25/03/19,12:12:24,10,06,1, 11.9,1,1, 1.305, 10533.189, 397.269, 52879.433 25/03/19,12:12:24,11,06,1, 11.9,1,1, 1.305, 10533.182, 397.272, 52879.437 25/03/19,12:12:24,12,06,1, 11.9,1,1, 1.305, 10533.164, 397.259, 52879.411 25/03/19,12:12:24,13,06,1, 11.9,1,1, 1.305, 10533.159, 397.270, 52879.302 25/03/19,12:12:24,14,06,1, 11.9,1,1, 1.305, 10533.153, 397.300, 52879.370 25/03/19,12:12:24,15,06,1, 11.9,1,1, 1.305, 10533.169, 397.294, 52879.321 25/03/19,12:12:24,16,06,1, 11.9,1,1, 1.305, 10533.164, 397.294, 52879.363 25/03/19,12:12:24,17,06,1, 11.9,1,1, 1.305, 10533.147, 397.294, 52879.345 25/03/19,12:12:24,18,06,1, 11.9,1,1, 1.305, 10533.150, 397.304, 52879.430 25/03/19,12:12:24,19,06,1, 11.9,1,1, 1.305, 10533.134, 397.323, 52879.405 25/03/19,12:12:25,00,07,1, 11.9,1,1, 1.308, 10533.127, 397.323, 52879.405 25/03/19,12:12:25,01,07,1, 11.9,1,1, 1.308, 10533.133, 397.335, 52879.343 25/03/19,12:12:25,02,07,1, 11.9,1,1, 1.308, 10533.146, 397.333, 52879.383 25/03/19,12:12:25,03,07,1, 11.9,1,1, 1.308, 10533.133, 397.354, 52879.355 25/03/19,12:12:25,04,07,1, 11.9,1,1, 1.308, 10533.117, 397.362, 52879.397 25/03/19,12:12:25,05,07,1, 11.9,1,1, 1.308, 10533.132, 397.377, 52879.500 25/03/19,12:12:25,06,07,1, 11.9,1,1, 1.308, 10533.105, 397.374, 52879.418 25/03/19,12:12:25,07,07,1, 11.9,1,1, 1.308, 10533.092, 397.395, 52879.422 25/03/19,12:12:25,08,07,1, 11.9,1,1, 1.308, 10533.118, 397.390, 52879.426 25/03/19,12:12:25,09,07,1, 11.9,1,1, 1.308, 10533.100, 397.406, 52879.404 25/03/19,12:12:25,10,07,1, 11.9,1,1, 1.308, 10533.111, 397.427, 52879.380 25/03/19,12:12:25,11,07,1, 11.9,1,1, 1.308, 10533.100, 397.408, 52879.408 25/03/19,12:12:25,12,07,1, 11.9,1,1, 1.308, 10533.089, 397.423, 52879.417 25/03/19,12:12:25,13,07,1, 11.9,1,1, 1.308, 10533.114, 397.413, 52879.297 25/03/19,12:12:25,14,07,1, 11.9,1,1, 1.308, 10533.059, 397.450, 52879.527 25/03/19,12:12:25,15,07,1, 11.9,1,1, 1.308, 10533.072, 397.435, 52879.565 25/03/19,12:12:25,16,07,1, 11.9,1,1, 1.308, 10533.058, 397.453, 52879.509 25/03/19,12:12:25,17,07,1, 11.9,1,1, 1.308, 10533.071, 397.461, 52879.467 25/03/19,12:12:25,18,07,1, 11.9,1,1, 1.308, 10533.068, 397.452, 52879.462 25/03/19,12:12:25,19,07,1, 11.9,1,1, 1.308, 10533.067, 397.467, 52879.550 25/03/19,12:12:26,00,06,1, 11.9,1,1, 1.304, 10533.060, 397.467, 52879.550 25/03/19,12:12:26,01,06,1, 11.9,1,1, 1.304, 10533.033, 397.444, 52879.510 25/03/19,12:12:26,02,06,1, 11.9,1,1, 1.304, 10533.040, 397.467, 52879.442 25/03/19,12:12:26,03,06,1, 11.9,1,1, 1.304, 10533.045, 397.445, 52879.457 25/03/19,12:12:26,04,06,1, 11.9,1,1, 1.304, 10533.032, 397.463, 52879.544 25/03/19,12:12:26,05,06,1, 11.9,1,1, 1.304, 10533.010, 397.477, 52879.555 25/03/19,12:12:26,06,06,1, 11.9,1,1, 1.304, 10533.022, 397.472, 52879.413 25/03/19,12:12:26,07,06,1, 11.9,1,1, 1.304, 10533.037, 397.474, 52879.448 25/03/19,12:12:26,08,06,1, 11.9,1,1, 1.304, 10533.032, 397.495, 52879.460 25/03/19,12:12:26,09,06,1, 11.9,1,1, 1.304, 10533.018, 397.523, 52879.774 25/03/19,12:12:26,10,06,1, 11.9,1,1, 1.304, 10533.025, 397.492, 52879.508 25/03/19,12:12:26,11,06,1, 11.9,1,1, 1.304, 10533.012, 397.506, 52879.469 25/03/19,12:12:26,12,06,1, 11.9,1,1, 1.304, 10532.977, 397.512, 52879.478 25/03/19,12:12:26,13,06,1, 11.9,1,1, 1.304, 10532.996, 397.528, 52879.470 25/03/19,12:12:26,14,06,1, 11.9,1,1, 1.304, 10532.977, 397.518, 52879.490 25/03/19,12:12:26,15,06,1, 11.9,1,1, 1.304, 10532.972, 397.520, 52879.531 25/03/19,12:12:26,16,06,1, 11.9,1,1, 1.304, 10532.963, 397.532, 52879.559 25/03/19,12:12:26,17,06,1, 11.9,1,1, 1.304, 10532.982, 397.519, 52879.554 25/03/19,12:12:26,18,06,1, 11.9,1,1, 1.304, 10532.960, 397.550, 52879.577 25/03/19,12:12:26,19,06,1, 11.9,1,1, 1.304, 10532.958, 397.542, 52879.524 25/03/19,12:12:27,00,06,1, 11.9,1,1, 1.308, 10532.951, 397.542, 52879.524 25/03/19,12:12:27,01,06,1, 11.9,1,1, 1.308, 10532.936, 397.543, 52879.538 25/03/19,12:12:27,02,06,1, 11.9,1,1, 1.308, 10532.937, 397.552, 52879.531 25/03/19,12:12:27,03,06,1, 11.9,1,1, 1.308, 10532.932, 397.584, 52879.541 25/03/19,12:12:27,04,06,1, 11.9,1,1, 1.308, 10532.936, 397.599, 52879.575 25/03/19,12:12:27,05,06,1, 11.9,1,1, 1.308, 10532.942, 397.593, 52879.578 25/03/19,12:12:27,06,06,1, 11.9,1,1, 1.308, 10532.912, 397.593, 52879.599 25/03/19,12:12:27,07,06,1, 11.9,1,1, 1.308, 10532.916, 397.603, 52879.570 25/03/19,12:12:27,08,06,1, 11.9,1,1, 1.308, 10532.925, 397.618, 52879.543 25/03/19,12:12:27,09,06,1, 11.9,1,1, 1.308, 10532.930, 397.602, 52879.494 25/03/19,12:12:27,10,06,1, 11.9,1,1, 1.308, 10532.907, 397.596, 52879.542 25/03/19,12:12:27,11,06,1, 11.9,1,1, 1.308, 10532.884, 397.600, 52879.630 25/03/19,12:12:27,12,06,1, 11.9,1,1, 1.308, 10532.887, 397.634, 52879.610 25/03/19,12:12:27,13,06,1, 11.9,1,1, 1.308, 10532.867, 397.634, 52879.588 25/03/19,12:12:27,14,06,1, 11.9,1,1, 1.308, 10532.878, 397.628, 52879.592 25/03/19,12:12:27,15,06,1, 11.9,1,1, 1.308, 10532.879, 397.638, 52879.603 25/03/19,12:12:27,16,06,1, 11.9,1,1, 1.308, 10532.889, 397.629, 52879.575 25/03/19,12:12:27,17,06,1, 11.9,1,1, 1.308, 10532.857, 397.620, 52879.622 25/03/19,12:12:27,18,06,1, 11.9,1,1, 1.308, 10532.887, 397.639, 52879.582 25/03/19,12:12:27,19,06,1, 11.9,1,1, 1.308, 10532.856, 397.650, 52879.638 25/03/19,12:12:28,00,06,1, 11.9,1,1, 1.305, 10532.851, 397.650, 52879.638 25/03/19,12:12:28,01,06,1, 11.9,1,1, 1.305, 10532.874, 397.641, 52879.637 25/03/19,12:12:28,02,06,1, 11.9,1,1, 1.305, 10532.836, 397.654, 52879.644 25/03/19,12:12:28,03,06,1, 11.9,1,1, 1.305, 10532.839, 397.676, 52879.675 25/03/19,12:12:28,04,06,1, 11.9,1,1, 1.305, 10532.836, 397.670, 52879.727 25/03/19,12:12:28,05,06,1, 11.9,1,1, 1.305, 10532.838, 397.680, 52879.631 25/03/19,12:12:28,06,06,1, 11.9,1,1, 1.305, 10532.832, 397.660, 52879.733 25/03/19,12:12:28,07,06,1, 11.9,1,1, 1.305, 10532.813, 397.678, 52879.617 25/03/19,12:12:28,08,06,1, 11.9,1,1, 1.305, 10532.821, 397.655, 52879.605 25/03/19,12:12:28,09,06,1, 11.9,1,1, 1.305, 10532.790, 397.702, 52879.738 25/03/19,12:12:28,10,06,1, 11.9,1,1, 1.305, 10532.784, 397.686, 52879.670 25/03/19,12:12:28,11,06,1, 11.9,1,1, 1.305, 10532.792, 397.713, 52879.685 25/03/19,12:12:28,12,06,1, 11.9,1,1, 1.305, 10532.786, 397.708, 52879.748 25/03/19,12:12:28,13,06,1, 11.9,1,1, 1.305, 10532.795, 397.732, 52879.657 25/03/19,12:12:28,14,06,1, 11.9,1,1, 1.305, 10532.781, 397.717, 52879.680 25/03/19,12:12:28,15,06,1, 11.9,1,1, 1.305, 10532.780, 397.697, 52879.684 25/03/19,12:12:28,16,06,1, 11.9,1,1, 1.305, 10532.757, 397.713, 52879.670 25/03/19,12:12:28,17,06,1, 11.9,1,1, 1.305, 10532.764, 397.708, 52879.743 25/03/19,12:12:28,18,06,1, 11.9,1,1, 1.305, 10532.759, 397.716, 52879.724 25/03/19,12:12:28,19,06,1, 11.9,1,1, 1.305, 10532.762, 397.707, 52879.721 25/03/19,12:12:29,00,07,1, 11.9,1,1, 1.304, 10532.759, 397.707, 52879.721 25/03/19,12:12:29,01,07,1, 11.9,1,1, 1.304, 10532.720, 397.732, 52879.701 25/03/19,12:12:29,02,07,1, 11.9,1,1, 1.304, 10532.743, 397.729, 52879.746 25/03/19,12:12:29,03,07,1, 11.9,1,1, 1.304, 10532.758, 397.739, 52879.669 25/03/19,12:12:29,04,07,1, 11.9,1,1, 1.304, 10532.748, 397.727, 52879.699 25/03/19,12:12:29,05,07,1, 11.9,1,1, 1.304, 10532.712, 397.737, 52879.733 25/03/19,12:12:29,06,07,1, 11.9,1,1, 1.304, 10532.713, 397.755, 52879.680 25/03/19,12:12:29,07,07,1, 11.9,1,1, 1.304, 10532.724, 397.756, 52879.733 25/03/19,12:12:29,08,07,1, 11.9,1,1, 1.304, 10532.702, 397.783, 52879.667 25/03/19,12:12:29,09,07,1, 11.9,1,1, 1.304, 10532.720, 397.784, 52879.723 25/03/19,12:12:29,10,07,1, 11.9,1,1, 1.304, 10532.696, 397.770, 52879.734 25/03/19,12:12:29,11,07,1, 11.9,1,1, 1.304, 10532.677, 397.777, 52879.746 25/03/19,12:12:29,12,07,1, 11.9,1,1, 1.304, 10532.677, 397.787, 52879.904 25/03/19,12:12:29,13,07,1, 11.9,1,1, 1.304, 10532.667, 397.776, 52879.705 25/03/19,12:12:29,14,07,1, 11.9,1,1, 1.304, 10532.677, 397.778, 52879.718 25/03/19,12:12:29,15,07,1, 11.9,1,1, 1.304, 10532.667, 397.823, 52879.811 25/03/19,12:12:29,16,07,1, 11.9,1,1, 1.304, 10532.656, 397.795, 52879.714 25/03/19,12:12:29,17,07,1, 11.9,1,1, 1.304, 10532.674, 397.815, 52879.818 25/03/19,12:12:29,18,07,1, 11.9,1,1, 1.304, 10532.655, 397.806, 52879.725 25/03/19,12:12:29,19,07,1, 11.9,1,1, 1.304, 10532.663, 397.817, 52879.694 25/03/19,12:12:30,00,07,1, 11.9,1,1, 1.308, 10532.659, 397.817, 52879.694 25/03/19,12:12:30,01,07,1, 11.9,1,1, 1.308, 10532.649, 397.814, 52879.778 25/03/19,12:12:30,02,07,1, 11.9,1,1, 1.308, 10532.645, 397.829, 52879.801 25/03/19,12:12:30,03,07,1, 11.9,1,1, 1.308, 10532.631, 397.820, 52879.792 25/03/19,12:12:30,04,07,1, 11.9,1,1, 1.308, 10532.644, 397.829, 52879.756 25/03/19,12:12:30,05,07,1, 11.9,1,1, 1.308, 10532.612, 397.838, 52879.813 25/03/19,12:12:30,06,07,1, 11.9,1,1, 1.308, 10532.634, 397.825, 52879.809 25/03/19,12:12:30,07,07,1, 11.9,1,1, 1.308, 10532.614, 397.817, 52879.820 25/03/19,12:12:30,08,07,1, 11.9,1,1, 1.308, 10532.603, 397.830, 52879.750 25/03/19,12:12:30,09,07,1, 11.9,1,1, 1.308, 10532.623, 397.798, 52879.818 25/03/19,12:12:30,10,07,1, 11.9,1,1, 1.308, 10532.613, 397.819, 52879.798 25/03/19,12:12:30,11,07,1, 11.9,1,1, 1.308, 10532.616, 397.816, 52879.819 25/03/19,12:12:30,12,07,1, 11.9,1,1, 1.308, 10532.630, 397.827, 52879.816 25/03/19,12:12:30,13,07,1, 11.9,1,1, 1.308, 10532.601, 397.843, 52879.897 25/03/19,12:12:30,14,07,1, 11.9,1,1, 1.308, 10532.595, 397.836, 52879.801 25/03/19,12:12:30,15,07,1, 11.9,1,1, 1.308, 10532.580, 397.856, 52879.883 25/03/19,12:12:30,16,07,1, 11.9,1,1, 1.308, 10532.594, 397.857, 52879.876 25/03/19,12:12:30,17,07,1, 11.9,1,1, 1.308, 10532.582, 397.852, 52879.890 25/03/19,12:12:30,18,07,1, 11.9,1,1, 1.308, 10532.550, 397.833, 52879.852 25/03/19,12:12:30,19,07,1, 11.9,1,1, 1.308, 10532.548, 397.851, 52879.814 25/03/19,12:12:31,00,06,1, 11.9,1,1, 1.306, 10532.542, 397.851, 52879.814 25/03/19,12:12:31,01,06,1, 11.9,1,1, 1.306, 10532.529, 397.863, 52879.835 25/03/19,12:12:31,02,06,1, 11.9,1,1, 1.306, 10532.539, 397.860, 52879.857 25/03/19,12:12:31,03,06,1, 11.9,1,1, 1.306, 10532.544, 397.890, 52879.895 25/03/19,12:12:31,04,06,1, 11.9,1,1, 1.306, 10532.534, 397.867, 52879.859 25/03/19,12:12:31,05,06,1, 11.9,1,1, 1.306, 10532.543, 397.910, 52879.852 25/03/19,12:12:31,06,06,1, 11.9,1,1, 1.306, 10532.543, 397.879, 52879.879 25/03/19,12:12:31,07,06,1, 11.9,1,1, 1.306, 10532.530, 397.861, 52879.797 25/03/19,12:12:31,08,06,1, 11.9,1,1, 1.306, 10532.541, 397.874, 52879.811 25/03/19,12:12:31,09,06,1, 11.9,1,1, 1.306, 10532.526, 397.871, 52879.866 25/03/19,12:12:31,10,06,1, 11.9,1,1, 1.306, 10532.510, 397.885, 52879.836 25/03/19,12:12:31,11,06,1, 11.9,1,1, 1.306, 10532.509, 397.877, 52879.816 25/03/19,12:12:31,12,06,1, 11.9,1,1, 1.306, 10532.505, 397.905, 52879.863 25/03/19,12:12:31,13,06,1, 11.9,1,1, 1.306, 10532.507, 397.909, 52879.855 25/03/19,12:12:31,14,06,1, 11.9,1,1, 1.306, 10532.512, 397.908, 52879.864 25/03/19,12:12:31,15,06,1, 11.9,1,1, 1.306, 10532.500, 397.906, 52879.828 25/03/19,12:12:31,16,06,1, 11.9,1,1, 1.306, 10532.494, 397.903, 52879.880 25/03/19,12:12:31,17,06,1, 11.9,1,1, 1.306, 10532.489, 397.896, 52879.896 25/03/19,12:12:31,18,06,1, 11.9,1,1, 1.306, 10532.484, 397.900, 52879.908 25/03/19,12:12:31,19,06,1, 11.9,1,1, 1.306, 10532.472, 397.938, 52879.889 25/03/19,12:12:32,00,06,1, 11.9,1,1, 1.306, 10532.467, 397.938, 52879.889 25/03/19,12:12:32,01,06,1, 11.9,1,1, 1.306, 10532.465, 397.922, 52879.879 25/03/19,12:12:32,02,06,1, 11.9,1,1, 1.306, 10532.446, 397.922, 52879.888 25/03/19,12:12:32,03,06,1, 11.9,1,1, 1.306, 10532.454, 397.923, 52879.982 25/03/19,12:12:32,04,06,1, 11.9,1,1, 1.306, 10532.440, 397.923, 52879.884 25/03/19,12:12:32,05,06,1, 11.9,1,1, 1.306, 10532.443, 397.940, 52879.898 25/03/19,12:12:32,06,06,1, 11.9,1,1, 1.306, 10532.431, 397.943, 52879.963 25/03/19,12:12:32,07,06,1, 11.9,1,1, 1.306, 10532.418, 397.929, 52879.846 25/03/19,12:12:32,08,06,1, 11.9,1,1, 1.306, 10532.413, 397.950, 52879.876 25/03/19,12:12:32,09,06,1, 11.9,1,1, 1.306, 10532.430, 397.924, 52879.872 25/03/19,12:12:32,10,06,1, 11.9,1,1, 1.306, 10532.411, 397.946, 52879.895 25/03/19,12:12:32,11,06,1, 11.9,1,1, 1.306, 10532.395, 397.931, 52879.953 25/03/19,12:12:32,12,06,1, 11.9,1,1, 1.306, 10532.415, 397.928, 52879.907 25/03/19,12:12:32,13,06,1, 11.9,1,1, 1.306, 10532.405, 397.933, 52879.949 25/03/19,12:12:32,14,06,1, 11.9,1,1, 1.306, 10532.402, 397.940, 52879.879 25/03/19,12:12:32,15,06,1, 11.9,1,1, 1.306, 10532.407, 397.927, 52879.904 25/03/19,12:12:32,16,06,1, 11.9,1,1, 1.306, 10532.389, 397.969, 52880.004 25/03/19,12:12:32,17,06,1, 11.9,1,1, 1.306, 10532.382, 397.973, 52879.995 25/03/19,12:12:32,18,06,1, 11.9,1,1, 1.306, 10532.384, 397.958, 52879.918 25/03/19,12:12:32,19,06,1, 11.9,1,1, 1.306, 10532.381, 397.986, 52879.938 25/03/19,12:12:33,00,06,1, 12.0,1,1, 1.304, 10532.376, 397.986, 52879.938 25/03/19,12:12:33,01,06,1, 12.0,1,1, 1.304, 10532.362, 397.968, 52879.950 25/03/19,12:12:33,02,06,1, 12.0,1,1, 1.304, 10532.384, 397.981, 52880.025 25/03/19,12:12:33,03,06,1, 12.0,1,1, 1.304, 10532.367, 397.978, 52879.963 25/03/19,12:12:33,04,06,1, 12.0,1,1, 1.304, 10532.336, 398.003, 52880.040 25/03/19,12:12:33,05,06,1, 12.0,1,1, 1.304, 10532.345, 398.001, 52879.984 25/03/19,12:12:33,06,06,1, 12.0,1,1, 1.304, 10532.366, 397.998, 52880.044 25/03/19,12:12:33,07,06,1, 12.0,1,1, 1.304, 10532.320, 398.011, 52879.988 25/03/19,12:12:33,08,06,1, 12.0,1,1, 1.304, 10532.343, 397.986, 52879.962 25/03/19,12:12:33,09,06,1, 12.0,1,1, 1.304, 10532.318, 398.009, 52880.080 25/03/19,12:12:33,10,06,1, 12.0,1,1, 1.304, 10532.314, 398.006, 52880.099 25/03/19,12:12:33,11,06,1, 12.0,1,1, 1.304, 10532.316, 397.983, 52879.987 25/03/19,12:12:33,12,06,1, 12.0,1,1, 1.304, 10532.312, 397.995, 52880.010 25/03/19,12:12:33,13,06,1, 12.0,1,1, 1.304, 10532.307, 398.011, 52879.944 25/03/19,12:12:33,14,06,1, 12.0,1,1, 1.304, 10532.304, 398.012, 52879.994 25/03/19,12:12:33,15,06,1, 12.0,1,1, 1.304, 10532.293, 398.016, 52880.004 25/03/19,12:12:33,16,06,1, 12.0,1,1, 1.304, 10532.293, 398.022, 52879.994 25/03/19,12:12:33,17,06,1, 12.0,1,1, 1.304, 10532.274, 398.031, 52880.077 25/03/19,12:12:33,18,06,1, 12.0,1,1, 1.304, 10532.271, 398.030, 52880.033 25/03/19,12:12:33,19,06,1, 12.0,1,1, 1.304, 10532.267, 398.042, 52879.994 25/03/19,12:12:34,00,06,1, 11.9,1,1, 1.308, 10532.259, 398.042, 52879.994 25/03/19,12:12:34,01,06,1, 11.9,1,1, 1.308, 10532.255, 398.030, 52880.116 25/03/19,12:12:34,02,06,1, 11.9,1,1, 1.308, 10532.252, 398.054, 52880.122 25/03/19,12:12:34,03,06,1, 11.9,1,1, 1.308, 10532.251, 398.041, 52880.070 25/03/19,12:12:34,04,06,1, 11.9,1,1, 1.308, 10532.277, 398.062, 52880.094 25/03/19,12:12:34,05,06,1, 11.9,1,1, 1.308, 10532.246, 398.063, 52880.101 25/03/19,12:12:34,06,06,1, 11.9,1,1, 1.308, 10532.242, 398.066, 52880.068 25/03/19,12:12:34,07,06,1, 11.9,1,1, 1.308, 10532.242, 398.038, 52880.052 25/03/19,12:12:34,08,06,1, 11.9,1,1, 1.308, 10532.201, 398.077, 52880.041 25/03/19,12:12:34,09,06,1, 11.9,1,1, 1.308, 10532.224, 398.063, 52880.073 25/03/19,12:12:34,10,06,1, 11.9,1,1, 1.308, 10532.249, 398.050, 52879.817 25/03/19,12:12:34,11,06,1, 11.9,1,1, 1.308, 10532.188, 398.098, 52880.100 25/03/19,12:12:34,12,06,1, 11.9,1,1, 1.308, 10532.206, 398.103, 52880.069 25/03/19,12:12:34,13,06,1, 11.9,1,1, 1.308, 10532.205, 398.090, 52880.125 25/03/19,12:12:34,14,06,1, 11.9,1,1, 1.308, 10532.201, 398.079, 52880.040 25/03/19,12:12:34,15,06,1, 11.9,1,1, 1.308, 10532.190, 398.083, 52880.035 25/03/19,12:12:34,16,06,1, 11.9,1,1, 1.308, 10532.187, 398.070, 52880.112 25/03/19,12:12:34,17,06,1, 11.9,1,1, 1.308, 10532.195, 398.076, 52880.130 25/03/19,12:12:34,18,06,1, 11.9,1,1, 1.308, 10532.198, 398.109, 52880.126 25/03/19,12:12:34,19,06,1, 11.9,1,1, 1.308, 10532.193, 398.121, 52880.137 25/03/19,12:12:35,00,07,1, 12.0,1,1, 1.306, 10532.192, 398.121, 52880.137 25/03/19,12:12:35,01,07,1, 12.0,1,1, 1.306, 10532.189, 398.114, 52880.170 25/03/19,12:12:35,02,07,1, 12.0,1,1, 1.306, 10532.169, 398.139, 52880.148 25/03/19,12:12:35,03,07,1, 12.0,1,1, 1.306, 10532.166, 398.144, 52880.167 25/03/19,12:12:35,04,07,1, 12.0,1,1, 1.306, 10532.164, 398.121, 52880.087 25/03/19,12:12:35,05,07,1, 12.0,1,1, 1.306, 10532.158, 398.126, 52880.117 25/03/19,12:12:35,06,07,1, 12.0,1,1, 1.306, 10532.145, 398.137, 52880.103 25/03/19,12:12:35,07,07,1, 12.0,1,1, 1.306, 10532.152, 398.135, 52880.150 25/03/19,12:12:35,08,07,1, 12.0,1,1, 1.306, 10532.141, 398.160, 52880.118 25/03/19,12:12:35,09,07,1, 12.0,1,1, 1.306, 10532.165, 398.152, 52880.116 25/03/19,12:12:35,10,07,1, 12.0,1,1, 1.306, 10532.161, 398.152, 52880.213 25/03/19,12:12:35,11,07,1, 12.0,1,1, 1.306, 10532.118, 398.171, 52880.224 25/03/19,12:12:35,12,07,1, 12.0,1,1, 1.306, 10532.147, 398.148, 52880.134 25/03/19,12:12:35,13,07,1, 12.0,1,1, 1.306, 10532.139, 398.168, 52880.196 25/03/19,12:12:35,14,07,1, 12.0,1,1, 1.306, 10532.139, 398.149, 52880.138 25/03/19,12:12:35,15,07,1, 12.0,1,1, 1.306, 10532.127, 398.185, 52880.135 25/03/19,12:12:35,16,07,1, 12.0,1,1, 1.306, 10532.102, 398.187, 52880.192 25/03/19,12:12:35,17,07,1, 12.0,1,1, 1.306, 10532.092, 398.214, 52880.217 25/03/19,12:12:35,18,07,1, 12.0,1,1, 1.306, 10532.065, 398.184, 52880.172 25/03/19,12:12:35,19,07,1, 12.0,1,1, 1.306, 10532.068, 398.224, 52880.211 25/03/19,12:12:36,00,06,1, 11.9,1,1, 1.303, 10532.067, 398.224, 52880.211 25/03/19,12:12:36,01,06,1, 11.9,1,1, 1.303, 10532.092, 398.214, 52880.256 25/03/19,12:12:36,02,06,1, 11.9,1,1, 1.303, 10532.056, 398.221, 52880.200 25/03/19,12:12:36,03,06,1, 11.9,1,1, 1.303, 10532.094, 398.240, 52880.245 25/03/19,12:12:36,04,06,1, 11.9,1,1, 1.303, 10532.078, 398.249, 52880.188 25/03/19,12:12:36,05,06,1, 11.9,1,1, 1.303, 10532.066, 398.243, 52880.207 25/03/19,12:12:36,06,06,1, 11.9,1,1, 1.303, 10532.072, 398.235, 52880.225 25/03/19,12:12:36,07,06,1, 11.9,1,1, 1.303, 10532.071, 398.241, 52880.180 25/03/19,12:12:36,08,06,1, 11.9,1,1, 1.303, 10532.066, 398.275, 52880.256 25/03/19,12:12:36,09,06,1, 11.9,1,1, 1.303, 10532.085, 398.272, 52880.311 25/03/19,12:12:36,10,06,1, 11.9,1,1, 1.303, 10532.072, 398.278, 52880.251 25/03/19,12:12:36,11,06,1, 11.9,1,1, 1.303, 10532.079, 398.273, 52880.262 25/03/19,12:12:36,12,06,1, 11.9,1,1, 1.303, 10532.048, 398.267, 52880.225 25/03/19,12:12:36,13,06,1, 11.9,1,1, 1.303, 10532.036, 398.277, 52880.261 25/03/19,12:12:36,14,06,1, 11.9,1,1, 1.303, 10532.027, 398.292, 52880.256 25/03/19,12:12:36,15,06,1, 11.9,1,1, 1.303, 10532.020, 398.308, 52880.254 25/03/19,12:12:36,16,06,1, 11.9,1,1, 1.303, 10532.048, 398.297, 52880.180 25/03/19,12:12:36,17,06,1, 11.9,1,1, 1.303, 10532.033, 398.323, 52880.224 25/03/19,12:12:36,18,06,1, 11.9,1,1, 1.303, 10532.023, 398.306, 52880.060 25/03/19,12:12:36,19,06,1, 11.9,1,1, 1.303, 10532.054, 398.309, 52880.183 25/03/19,12:12:37,00,06,1, 11.9,1,1, 1.305, 10532.050, 398.309, 52880.183 25/03/19,12:12:37,01,06,1, 11.9,1,1, 1.305, 10532.052, 398.309, 52880.227 25/03/19,12:12:37,02,06,1, 11.9,1,1, 1.305, 10532.034, 398.334, 52880.275 25/03/19,12:12:37,03,06,1, 11.9,1,1, 1.305, 10532.015, 398.345, 52880.310 25/03/19,12:12:37,04,06,1, 11.9,1,1, 1.305, 10532.003, 398.352, 52880.305 25/03/19,12:12:37,05,06,1, 11.9,1,1, 1.305, 10532.032, 398.344, 52880.351 25/03/19,12:12:37,06,06,1, 11.9,1,1, 1.305, 10532.017, 398.351, 52880.290 25/03/19,12:12:37,07,06,1, 11.9,1,1, 1.305, 10531.991, 398.365, 52880.212 25/03/19,12:12:37,08,06,1, 11.9,1,1, 1.305, 10531.983, 398.360, 52880.395 25/03/19,12:12:37,09,06,1, 11.9,1,1, 1.305, 10532.016, 398.382, 52880.331 25/03/19,12:12:37,10,06,1, 11.9,1,1, 1.305, 10531.987, 398.397, 52880.440 25/03/19,12:12:37,11,06,1, 11.9,1,1, 1.305, 10531.965, 398.390, 52880.357 25/03/19,12:12:37,12,06,1, 11.9,1,1, 1.305, 10531.970, 398.414, 52880.349 25/03/19,12:12:37,13,06,1, 11.9,1,1, 1.305, 10531.986, 398.404, 52880.387 25/03/19,12:12:37,14,06,1, 11.9,1,1, 1.305, 10531.983, 398.396, 52880.373 25/03/19,12:12:37,15,06,1, 11.9,1,1, 1.305, 10531.978, 398.423, 52880.362 25/03/19,12:12:37,16,06,1, 11.9,1,1, 1.305, 10531.969, 398.435, 52880.333 25/03/19,12:12:37,17,06,1, 11.9,1,1, 1.305, 10531.966, 398.433, 52880.362 25/03/19,12:12:37,18,06,1, 11.9,1,1, 1.305, 10531.955, 398.469, 52880.346 25/03/19,12:12:37,19,06,1, 11.9,1,1, 1.305, 10531.944, 398.455, 52880.384 25/03/19,12:12:38,00,06,1, 12.0,1,1, 1.306, 10531.942, 398.455, 52880.384 25/03/19,12:12:38,01,06,1, 12.0,1,1, 1.306, 10531.957, 398.475, 52880.422 25/03/19,12:12:38,02,06,1, 12.0,1,1, 1.306, 10531.925, 398.467, 52880.364 25/03/19,12:12:38,03,06,1, 12.0,1,1, 1.306, 10531.930, 398.497, 52880.359 25/03/19,12:12:38,04,06,1, 12.0,1,1, 1.306, 10531.946, 398.505, 52880.397 25/03/19,12:12:38,05,06,1, 12.0,1,1, 1.306, 10531.898, 398.495, 52880.419 25/03/19,12:12:38,06,06,1, 12.0,1,1, 1.306, 10531.948, 398.486, 52880.368 25/03/19,12:12:38,07,06,1, 12.0,1,1, 1.306, 10531.909, 398.519, 52880.394 25/03/19,12:12:38,08,06,1, 12.0,1,1, 1.306, 10531.908, 398.527, 52880.437 25/03/19,12:12:38,09,06,1, 12.0,1,1, 1.306, 10531.918, 398.518, 52880.422 25/03/19,12:12:38,10,06,1, 12.0,1,1, 1.306, 10531.928, 398.551, 52880.496 25/03/19,12:12:38,11,06,1, 12.0,1,1, 1.306, 10531.902, 398.546, 52880.410 25/03/19,12:12:38,12,06,1, 12.0,1,1, 1.306, 10531.922, 398.537, 52880.441 25/03/19,12:12:38,13,06,1, 12.0,1,1, 1.306, 10531.904, 398.535, 52880.367 25/03/19,12:12:38,14,06,1, 12.0,1,1, 1.306, 10531.917, 398.547, 52880.337 25/03/19,12:12:38,15,06,1, 12.0,1,1, 1.306, 10531.926, 398.550, 52880.425 25/03/19,12:12:38,16,06,1, 12.0,1,1, 1.306, 10531.901, 398.588, 52880.508 25/03/19,12:12:38,17,06,1, 12.0,1,1, 1.306, 10531.873, 398.596, 52880.499 25/03/19,12:12:38,18,06,1, 12.0,1,1, 1.306, 10531.913, 398.601, 52880.517 25/03/19,12:12:38,19,06,1, 12.0,1,1, 1.306, 10531.901, 398.627, 52880.457 25/03/19,12:12:39,00,06,1, 11.9,1,1, 1.306, 10531.900, 398.627, 52880.457 25/03/19,12:12:39,01,06,1, 11.9,1,1, 1.306, 10531.896, 398.625, 52880.411 25/03/19,12:12:39,02,06,1, 11.9,1,1, 1.306, 10531.879, 398.621, 52880.403 25/03/19,12:12:39,03,06,1, 11.9,1,1, 1.306, 10531.867, 398.643, 52880.524 25/03/19,12:12:39,04,06,1, 11.9,1,1, 1.306, 10531.838, 398.668, 52880.537 25/03/19,12:12:39,05,06,1, 11.9,1,1, 1.306, 10531.868, 398.671, 52880.534 25/03/19,12:12:39,06,06,1, 11.9,1,1, 1.306, 10531.849, 398.651, 52880.475 25/03/19,12:12:39,07,06,1, 11.9,1,1, 1.306, 10531.859, 398.683, 52880.423 25/03/19,12:12:39,08,06,1, 11.9,1,1, 1.306, 10531.861, 398.686, 52880.538 25/03/19,12:12:39,09,06,1, 11.9,1,1, 1.306, 10531.875, 398.683, 52880.587 25/03/19,12:12:39,10,06,1, 11.9,1,1, 1.306, 10531.853, 398.704, 52880.514 25/03/19,12:12:39,11,06,1, 11.9,1,1, 1.306, 10531.870, 398.713, 52880.562 25/03/19,12:12:39,12,06,1, 11.9,1,1, 1.306, 10531.870, 398.706, 52880.440 25/03/19,12:12:39,13,06,1, 11.9,1,1, 1.306, 10531.834, 398.724, 52880.502 25/03/19,12:12:39,14,06,1, 11.9,1,1, 1.306, 10531.833, 398.725, 52880.500 25/03/19,12:12:39,15,06,1, 11.9,1,1, 1.306, 10531.843, 398.753, 52880.553 25/03/19,12:12:39,16,06,1, 11.9,1,1, 1.306, 10531.835, 398.741, 52880.514 25/03/19,12:12:39,17,06,1, 11.9,1,1, 1.306, 10531.838, 398.755, 52880.540 25/03/19,12:12:39,18,06,1, 11.9,1,1, 1.306, 10531.822, 398.754, 52880.537 25/03/19,12:12:39,19,06,1, 11.9,1,1, 1.306, 10531.839, 398.759, 52880.542 25/03/19,12:12:40,00,06,1, 11.9,1,1, 1.307, 10531.833, 398.759, 52880.542 25/03/19,12:12:40,01,06,1, 11.9,1,1, 1.307, 10531.852, 398.801, 52880.583 25/03/19,12:12:40,02,06,1, 11.9,1,1, 1.307, 10531.817, 398.816, 52880.545 25/03/19,12:12:40,03,06,1, 11.9,1,1, 1.307, 10531.815, 398.844, 52880.596 25/03/19,12:12:40,04,06,1, 11.9,1,1, 1.307, 10531.838, 398.831, 52880.511 25/03/19,12:12:40,05,06,1, 11.9,1,1, 1.307, 10531.812, 398.826, 52880.591 25/03/19,12:12:40,06,06,1, 11.9,1,1, 1.307, 10531.822, 398.840, 52880.570 25/03/19,12:12:40,07,06,1, 11.9,1,1, 1.307, 10531.810, 398.846, 52880.471 25/03/19,12:12:40,08,06,1, 11.9,1,1, 1.307, 10531.795, 398.854, 52880.552 25/03/19,12:12:40,09,06,1, 11.9,1,1, 1.307, 10531.805, 398.883, 52880.590 25/03/19,12:12:40,10,06,1, 11.9,1,1, 1.307, 10531.800, 398.879, 52880.587 25/03/19,12:12:40,11,06,1, 11.9,1,1, 1.307, 10531.805, 398.879, 52880.594 25/03/19,12:12:40,12,06,1, 11.9,1,1, 1.307, 10531.797, 398.896, 52880.563 25/03/19,12:12:40,13,06,1, 11.9,1,1, 1.307, 10531.794, 398.900, 52880.610 25/03/19,12:12:40,14,06,1, 11.9,1,1, 1.307, 10531.814, 398.892, 52880.582 25/03/19,12:12:40,15,06,1, 11.9,1,1, 1.307, 10531.800, 398.903, 52880.711 25/03/19,12:12:40,16,06,1, 11.9,1,1, 1.307, 10531.800, 398.914, 52880.667 25/03/19,12:12:40,17,06,1, 11.9,1,1, 1.307, 10531.784, 398.935, 52880.574 25/03/19,12:12:40,18,06,1, 11.9,1,1, 1.307, 10531.782, 398.943, 52880.700 25/03/19,12:12:40,19,06,1, 11.9,1,1, 1.307, 10531.824, 398.946, 52880.612 25/03/19,12:12:41,00,06,1, 11.9,1,1, 1.306, 10531.816, 398.946, 52880.612 25/03/19,12:12:41,01,06,1, 11.9,1,1, 1.306, 10531.802, 398.967, 52880.637 25/03/19,12:12:41,02,06,1, 11.9,1,1, 1.306, 10531.781, 398.964, 52880.644 25/03/19,12:12:41,03,06,1, 11.9,1,1, 1.306, 10531.788, 398.969, 52880.641 25/03/19,12:12:41,04,06,1, 11.9,1,1, 1.306, 10531.796, 398.983, 52880.660 25/03/19,12:12:41,05,06,1, 11.9,1,1, 1.306, 10531.787, 398.977, 52880.726 25/03/19,12:12:41,06,06,1, 11.9,1,1, 1.306, 10531.786, 398.993, 52880.691 25/03/19,12:12:41,07,06,1, 11.9,1,1, 1.306, 10531.781, 399.032, 52880.688 25/03/19,12:12:41,08,06,1, 11.9,1,1, 1.306, 10531.776, 399.040, 52880.736 25/03/19,12:12:41,09,06,1, 11.9,1,1, 1.306, 10531.768, 399.030, 52880.743 25/03/19,12:12:41,10,06,1, 11.9,1,1, 1.306, 10531.765, 399.040, 52880.747 25/03/19,12:12:41,11,06,1, 11.9,1,1, 1.306, 10531.787, 399.020, 52880.734 25/03/19,12:12:41,12,06,1, 11.9,1,1, 1.306, 10531.779, 399.053, 52880.756 25/03/19,12:12:41,13,06,1, 11.9,1,1, 1.306, 10531.751, 399.040, 52880.625 25/03/19,12:12:41,14,06,1, 11.9,1,1, 1.306, 10531.757, 399.060, 52880.744 25/03/19,12:12:41,15,06,1, 11.9,1,1, 1.306, 10531.764, 399.063, 52880.722 25/03/19,12:12:41,16,06,1, 11.9,1,1, 1.306, 10531.750, 399.094, 52880.814 25/03/19,12:12:41,17,06,1, 11.9,1,1, 1.306, 10531.762, 399.103, 52880.757 25/03/19,12:12:41,18,06,1, 11.9,1,1, 1.306, 10531.763, 399.108, 52880.744 25/03/19,12:12:41,19,06,1, 11.9,1,1, 1.306, 10531.719, 399.105, 52880.619 25/03/19,12:12:42,00,06,1, 11.9,1,1, 1.305, 10531.716, 399.105, 52880.619 25/03/19,12:12:42,01,06,1, 11.9,1,1, 1.305, 10531.790, 399.124, 52880.665 25/03/19,12:12:42,02,06,1, 11.9,1,1, 1.305, 10531.757, 399.139, 52880.699 25/03/19,12:12:42,03,06,1, 11.9,1,1, 1.305, 10531.733, 399.130, 52880.752 25/03/19,12:12:42,04,06,1, 11.9,1,1, 1.305, 10531.738, 399.153, 52880.791 25/03/19,12:12:42,05,06,1, 11.9,1,1, 1.305, 10531.734, 399.154, 52880.802 25/03/19,12:12:42,06,06,1, 11.9,1,1, 1.305, 10531.741, 399.160, 52880.719 25/03/19,12:12:42,07,06,1, 11.9,1,1, 1.305, 10531.699, 399.185, 52880.786 25/03/19,12:12:42,08,06,1, 11.9,1,1, 1.305, 10531.726, 399.174, 52880.761 25/03/19,12:12:42,09,06,1, 11.9,1,1, 1.305, 10531.740, 399.191, 52880.786 25/03/19,12:12:42,10,06,1, 11.9,1,1, 1.305, 10531.731, 399.180, 52880.748 25/03/19,12:12:42,11,06,1, 11.9,1,1, 1.305, 10531.714, 399.187, 52880.799 25/03/19,12:12:42,12,06,1, 11.9,1,1, 1.305, 10531.721, 399.225, 52880.760 25/03/19,12:12:42,13,06,1, 11.9,1,1, 1.305, 10531.696, 399.220, 52880.740 25/03/19,12:12:42,14,06,1, 11.9,1,1, 1.305, 10531.693, 399.240, 52880.916 25/03/19,12:12:42,15,06,1, 11.9,1,1, 1.305, 10531.689, 399.266, 52880.847 25/03/19,12:12:42,16,06,1, 11.9,1,1, 1.305, 10531.691, 399.268, 52880.887 25/03/19,12:12:42,17,06,1, 11.9,1,1, 1.305, 10531.705, 399.252, 52880.739 25/03/19,12:12:42,18,06,1, 11.9,1,1, 1.305, 10531.714, 399.288, 52880.790 25/03/19,12:12:42,19,06,1, 11.9,1,1, 1.305, 10531.701, 399.276, 52880.827 25/03/19,12:12:43,00,06,1, 11.9,1,1, 1.302, 10531.700, 399.276, 52880.827 25/03/19,12:12:43,01,06,1, 11.9,1,1, 1.302, 10531.694, 399.303, 52880.804 25/03/19,12:12:43,02,06,1, 11.9,1,1, 1.302, 10531.707, 399.315, 52880.911 25/03/19,12:12:43,03,06,1, 11.9,1,1, 1.302, 10531.668, 399.326, 52880.917 25/03/19,12:12:43,04,06,1, 11.9,1,1, 1.302, 10531.698, 399.337, 52880.871 25/03/19,12:12:43,05,06,1, 11.9,1,1, 1.302, 10531.706, 399.344, 52880.841 25/03/19,12:12:43,06,06,1, 11.9,1,1, 1.302, 10531.693, 399.333, 52880.880 25/03/19,12:12:43,07,06,1, 11.9,1,1, 1.302, 10531.683, 399.337, 52880.936 25/03/19,12:12:43,08,06,1, 11.9,1,1, 1.302, 10531.672, 399.333, 52880.886 25/03/19,12:12:43,09,06,1, 11.9,1,1, 1.302, 10531.672, 399.365, 52880.933 25/03/19,12:12:43,10,06,1, 11.9,1,1, 1.302, 10531.679, 399.372, 52880.901 25/03/19,12:12:43,11,06,1, 11.9,1,1, 1.302, 10531.683, 399.366, 52880.930 25/03/19,12:12:43,12,06,1, 11.9,1,1, 1.302, 10531.702, 399.394, 52880.926 25/03/19,12:12:43,13,06,1, 11.9,1,1, 1.302, 10531.692, 399.407, 52880.846 25/03/19,12:12:43,14,06,1, 11.9,1,1, 1.302, 10531.675, 399.393, 52880.967 25/03/19,12:12:43,15,06,1, 11.9,1,1, 1.302, 10531.669, 399.415, 52880.935 25/03/19,12:12:43,16,06,1, 11.9,1,1, 1.302, 10531.660, 399.433, 52881.009 25/03/19,12:12:43,17,06,1, 11.9,1,1, 1.302, 10531.653, 399.431, 52880.946 25/03/19,12:12:43,18,06,1, 11.9,1,1, 1.302, 10531.660, 399.461, 52880.980 25/03/19,12:12:43,19,06,1, 11.9,1,1, 1.302, 10531.653, 399.431, 52880.991 25/03/19,12:12:44,00,06,1, 11.9,1,1, 1.307, 10531.650, 399.431, 52880.991 25/03/19,12:12:44,01,06,1, 11.9,1,1, 1.307, 10531.645, 399.465, 52880.958 25/03/19,12:12:44,02,06,1, 11.9,1,1, 1.307, 10531.645, 399.472, 52881.015 25/03/19,12:12:44,03,06,1, 11.9,1,1, 1.307, 10531.656, 399.482, 52880.980 25/03/19,12:12:44,04,06,1, 11.9,1,1, 1.307, 10531.661, 399.492, 52880.999 25/03/19,12:12:44,05,06,1, 11.9,1,1, 1.307, 10531.631, 399.480, 52881.007 25/03/19,12:12:44,06,06,1, 11.9,1,1, 1.307, 10531.645, 399.497, 52880.962 25/03/19,12:12:44,07,06,1, 11.9,1,1, 1.307, 10531.646, 399.511, 52880.985 25/03/19,12:12:44,08,06,1, 11.9,1,1, 1.307, 10531.639, 399.517, 52880.956 25/03/19,12:12:44,09,06,1, 11.9,1,1, 1.307, 10531.638, 399.535, 52881.055 25/03/19,12:12:44,10,06,1, 11.9,1,1, 1.307, 10531.626, 399.531, 52880.976 25/03/19,12:12:44,11,06,1, 11.9,1,1, 1.307, 10531.637, 399.514, 52880.985 25/03/19,12:12:44,12,06,1, 11.9,1,1, 1.307, 10531.612, 399.542, 52881.013 25/03/19,12:12:44,13,06,1, 11.9,1,1, 1.307, 10531.614, 399.562, 52880.916 25/03/19,12:12:44,14,06,1, 11.9,1,1, 1.307, 10531.608, 399.567, 52881.059 25/03/19,12:12:44,15,06,1, 11.9,1,1, 1.307, 10531.593, 399.556, 52881.046 25/03/19,12:12:44,16,06,1, 11.9,1,1, 1.307, 10531.594, 399.574, 52881.049 25/03/19,12:12:44,17,06,1, 11.9,1,1, 1.307, 10531.602, 399.594, 52881.043 25/03/19,12:12:44,18,06,1, 11.9,1,1, 1.307, 10531.570, 399.592, 52881.078 25/03/19,12:12:44,19,06,1, 11.9,1,1, 1.307, 10531.585, 399.607, 52881.083 25/03/19,12:12:45,00,06,1, 11.9,1,1, 1.304, 10531.583, 399.607, 52881.083 25/03/19,12:12:45,01,06,1, 11.9,1,1, 1.304, 10531.591, 399.606, 52881.097 25/03/19,12:12:45,02,06,1, 11.9,1,1, 1.304, 10531.598, 399.632, 52881.114 25/03/19,12:12:45,03,06,1, 11.9,1,1, 1.304, 10531.578, 399.622, 52881.122 25/03/19,12:12:45,04,06,1, 11.9,1,1, 1.304, 10531.565, 399.642, 52881.089 25/03/19,12:12:45,05,06,1, 11.9,1,1, 1.304, 10531.566, 399.643, 52881.081 25/03/19,12:12:45,06,06,1, 11.9,1,1, 1.304, 10531.565, 399.652, 52881.077 25/03/19,12:12:45,07,06,1, 11.9,1,1, 1.304, 10531.571, 399.655, 52881.126 25/03/19,12:12:45,08,06,1, 11.9,1,1, 1.304, 10531.564, 399.663, 52881.127 25/03/19,12:12:45,09,06,1, 11.9,1,1, 1.304, 10531.557, 399.662, 52881.086 25/03/19,12:12:45,10,06,1, 11.9,1,1, 1.304, 10531.573, 399.675, 52881.031 25/03/19,12:12:45,11,06,1, 11.9,1,1, 1.304, 10531.568, 399.658, 52881.038 25/03/19,12:12:45,12,06,1, 11.9,1,1, 1.304, 10531.563, 399.700, 52881.124 25/03/19,12:12:45,13,06,1, 11.9,1,1, 1.304, 10531.544, 399.682, 52881.110 25/03/19,12:12:45,14,06,1, 11.9,1,1, 1.304, 10531.539, 399.695, 52881.177 25/03/19,12:12:45,15,06,1, 11.9,1,1, 1.304, 10531.528, 399.713, 52881.170 25/03/19,12:12:45,16,06,1, 11.9,1,1, 1.304, 10531.515, 399.703, 52881.130 25/03/19,12:12:45,17,06,1, 11.9,1,1, 1.304, 10531.522, 399.702, 52881.123 25/03/19,12:12:45,18,06,1, 11.9,1,1, 1.304, 10531.533, 399.712, 52881.118 25/03/19,12:12:45,19,06,1, 11.9,1,1, 1.304, 10531.523, 399.726, 52881.120 25/03/19,12:12:46,00,06,1, 11.9,1,1, 1.308, 10531.516, 399.726, 52881.120 25/03/19,12:12:46,01,06,1, 11.9,1,1, 1.308, 10531.506, 399.753, 52881.110 25/03/19,12:12:46,02,06,1, 11.9,1,1, 1.308, 10531.511, 399.755, 52881.154 25/03/19,12:12:46,03,06,1, 11.9,1,1, 1.308, 10531.529, 399.776, 52881.158 25/03/19,12:12:46,04,06,1, 11.9,1,1, 1.308, 10531.501, 399.763, 52881.131 25/03/19,12:12:46,05,06,1, 11.9,1,1, 1.308, 10531.505, 399.773, 52881.127 25/03/19,12:12:46,06,06,1, 11.9,1,1, 1.308, 10531.479, 399.770, 52881.177 25/03/19,12:12:46,07,06,1, 11.9,1,1, 1.308, 10531.514, 399.762, 52881.134 25/03/19,12:12:46,08,06,1, 11.9,1,1, 1.308, 10531.483, 399.778, 52881.154 25/03/19,12:12:46,09,06,1, 11.9,1,1, 1.308, 10531.480, 399.794, 52881.183 25/03/19,12:12:46,10,06,1, 11.9,1,1, 1.308, 10531.500, 399.805, 52881.237 25/03/19,12:12:46,11,06,1, 11.9,1,1, 1.308, 10531.477, 399.808, 52881.131 25/03/19,12:12:46,12,06,1, 11.9,1,1, 1.308, 10531.463, 399.831, 52881.225 25/03/19,12:12:46,13,06,1, 11.9,1,1, 1.308, 10531.484, 399.819, 52881.177 25/03/19,12:12:46,14,06,1, 11.9,1,1, 1.308, 10531.457, 399.826, 52881.211 25/03/19,12:12:46,15,06,1, 11.9,1,1, 1.308, 10531.466, 399.828, 52881.229 25/03/19,12:12:46,16,06,1, 11.9,1,1, 1.308, 10531.459, 399.850, 52881.260 25/03/19,12:12:46,17,06,1, 11.9,1,1, 1.308, 10531.435, 399.837, 52881.157 25/03/19,12:12:46,18,06,1, 11.9,1,1, 1.308, 10531.441, 399.824, 52881.145 25/03/19,12:12:46,19,06,1, 11.9,1,1, 1.308, 10531.428, 399.859, 52881.212 25/03/19,12:12:47,00,06,1, 12.0,1,1, 1.308, 10531.424, 399.859, 52881.212 25/03/19,12:12:47,01,06,1, 12.0,1,1, 1.308, 10531.438, 399.857, 52881.190 25/03/19,12:12:47,02,06,1, 12.0,1,1, 1.308, 10531.408, 399.853, 52881.216 25/03/19,12:12:47,03,06,1, 12.0,1,1, 1.308, 10531.435, 399.872, 52881.286 25/03/19,12:12:47,04,06,1, 12.0,1,1, 1.308, 10531.405, 399.871, 52881.195 25/03/19,12:12:47,05,06,1, 12.0,1,1, 1.308, 10531.421, 399.880, 52881.266 25/03/19,12:12:47,06,06,1, 12.0,1,1, 1.308, 10531.413, 399.892, 52881.152 25/03/19,12:12:47,07,06,1, 12.0,1,1, 1.308, 10531.427, 399.889, 52881.220 25/03/19,12:12:47,08,06,1, 12.0,1,1, 1.308, 10531.396, 399.906, 52881.262 25/03/19,12:12:47,09,06,1, 12.0,1,1, 1.308, 10531.402, 399.901, 52881.296 25/03/19,12:12:47,10,06,1, 12.0,1,1, 1.308, 10531.394, 399.895, 52881.284 25/03/19,12:12:47,11,06,1, 12.0,1,1, 1.308, 10531.409, 399.893, 52881.257 25/03/19,12:12:47,12,06,1, 12.0,1,1, 1.308, 10531.362, 399.902, 52881.226 25/03/19,12:12:47,13,06,1, 12.0,1,1, 1.308, 10531.377, 399.912, 52881.254 25/03/19,12:12:47,14,06,1, 12.0,1,1, 1.308, 10531.382, 399.894, 52881.304 25/03/19,12:12:47,15,06,1, 12.0,1,1, 1.308, 10531.401, 399.948, 52881.256 25/03/19,12:12:47,16,06,1, 12.0,1,1, 1.308, 10531.394, 399.924, 52881.246 25/03/19,12:12:47,17,06,1, 12.0,1,1, 1.308, 10531.377, 399.945, 52881.283 25/03/19,12:12:47,18,06,1, 12.0,1,1, 1.308, 10531.334, 399.938, 52881.272 25/03/19,12:12:47,19,06,1, 12.0,1,1, 1.308, 10531.350, 399.963, 52881.273 25/03/19,12:12:48,00,06,1, 11.9,1,1, 1.308, 10531.349, 399.963, 52881.273 25/03/19,12:12:48,01,06,1, 11.9,1,1, 1.308, 10531.346, 399.942, 52881.309 25/03/19,12:12:48,02,06,1, 11.9,1,1, 1.308, 10531.332, 399.979, 52881.322 25/03/19,12:12:48,03,06,1, 11.9,1,1, 1.308, 10531.328, 399.972, 52881.282 25/03/19,12:12:48,04,06,1, 11.9,1,1, 1.308, 10531.348, 399.991, 52881.330 25/03/19,12:12:48,05,06,1, 11.9,1,1, 1.308, 10531.332, 399.997, 52881.334 25/03/19,12:12:48,06,06,1, 11.9,1,1, 1.308, 10531.336, 400.001, 52881.245 25/03/19,12:12:48,07,06,1, 11.9,1,1, 1.308, 10531.310, 399.970, 52881.274 25/03/19,12:12:48,08,06,1, 11.9,1,1, 1.308, 10531.295, 400.011, 52881.306 25/03/19,12:12:48,09,06,1, 11.9,1,1, 1.308, 10531.310, 399.987, 52881.289 25/03/19,12:12:48,10,06,1, 11.9,1,1, 1.308, 10531.292, 399.992, 52881.381 25/03/19,12:12:48,11,06,1, 11.9,1,1, 1.308, 10531.299, 399.998, 52881.321 25/03/19,12:12:48,12,06,1, 11.9,1,1, 1.308, 10531.304, 400.010, 52881.329 25/03/19,12:12:48,13,06,1, 11.9,1,1, 1.308, 10531.275, 400.028, 52881.380 25/03/19,12:12:48,14,06,1, 11.9,1,1, 1.308, 10531.286, 400.029, 52881.389 25/03/19,12:12:48,15,06,1, 11.9,1,1, 1.308, 10531.300, 400.037, 52881.376 25/03/19,12:12:48,16,06,1, 11.9,1,1, 1.308, 10531.273, 400.012, 52881.368 25/03/19,12:12:48,17,06,1, 11.9,1,1, 1.308, 10531.278, 400.030, 52881.346 25/03/19,12:12:48,18,06,1, 11.9,1,1, 1.308, 10531.282, 400.039, 52881.366 25/03/19,12:12:48,19,06,1, 11.9,1,1, 1.308, 10531.254, 400.052, 52881.341 25/03/19,12:12:49,00,07,1, 11.9,1,1, 1.306, 10531.249, 400.052, 52881.341 25/03/19,12:12:49,01,07,1, 11.9,1,1, 1.306, 10531.248, 400.042, 52881.319 25/03/19,12:12:49,02,07,1, 11.9,1,1, 1.306, 10531.254, 400.055, 52881.379 25/03/19,12:12:49,03,07,1, 11.9,1,1, 1.306, 10531.214, 400.055, 52881.459 25/03/19,12:12:49,04,07,1, 11.9,1,1, 1.306, 10531.241, 400.064, 52881.463 25/03/19,12:12:49,05,07,1, 11.9,1,1, 1.306, 10531.257, 400.039, 52881.359 25/03/19,12:12:49,06,07,1, 11.9,1,1, 1.306, 10531.243, 400.064, 52881.417 25/03/19,12:12:49,07,07,1, 11.9,1,1, 1.306, 10531.237, 400.065, 52881.371 25/03/19,12:12:49,08,07,1, 11.9,1,1, 1.306, 10531.195, 400.068, 52881.400 25/03/19,12:12:49,09,07,1, 11.9,1,1, 1.306, 10531.191, 400.049, 52881.457 25/03/19,12:12:49,10,07,1, 11.9,1,1, 1.306, 10531.200, 400.081, 52881.357 25/03/19,12:12:49,11,07,1, 11.9,1,1, 1.306, 10531.189, 400.063, 52881.336 25/03/19,12:12:49,12,07,1, 11.9,1,1, 1.306, 10531.194, 400.104, 52881.450 25/03/19,12:12:49,13,07,1, 11.9,1,1, 1.306, 10531.197, 400.102, 52881.439 25/03/19,12:12:49,14,07,1, 11.9,1,1, 1.306, 10531.167, 400.092, 52881.454 25/03/19,12:12:49,15,07,1, 11.9,1,1, 1.306, 10531.181, 400.098, 52881.410 25/03/19,12:12:49,16,07,1, 11.9,1,1, 1.306, 10531.160, 400.098, 52881.559 25/03/19,12:12:49,17,07,1, 11.9,1,1, 1.306, 10531.145, 400.095, 52881.511 25/03/19,12:12:49,18,07,1, 11.9,1,1, 1.306, 10531.149, 400.108, 52881.413 25/03/19,12:12:49,19,07,1, 11.9,1,1, 1.306, 10531.167, 400.098, 52881.433 25/03/19,12:12:50,00,06,1, 12.0,1,1, 1.308, 10531.166, 400.098, 52881.433 25/03/19,12:12:50,01,06,1, 12.0,1,1, 1.308, 10531.123, 400.138, 52881.501 25/03/19,12:12:50,02,06,1, 12.0,1,1, 1.308, 10531.124, 400.107, 52881.458 25/03/19,12:12:50,03,06,1, 12.0,1,1, 1.308, 10531.146, 400.096, 52881.538 25/03/19,12:12:50,04,06,1, 12.0,1,1, 1.308, 10531.121, 400.098, 52881.490 25/03/19,12:12:50,05,06,1, 12.0,1,1, 1.308, 10531.101, 400.108, 52881.507 25/03/19,12:12:50,06,06,1, 12.0,1,1, 1.308, 10531.145, 400.130, 52881.457 25/03/19,12:12:50,07,06,1, 12.0,1,1, 1.308, 10531.104, 400.150, 52881.572 25/03/19,12:12:50,08,06,1, 12.0,1,1, 1.308, 10531.128, 400.129, 52881.553 25/03/19,12:12:50,09,06,1, 12.0,1,1, 1.308, 10531.110, 400.133, 52881.564 25/03/19,12:12:50,10,06,1, 12.0,1,1, 1.308, 10531.115, 400.111, 52881.502 25/03/19,12:12:50,11,06,1, 12.0,1,1, 1.308, 10531.105, 400.130, 52881.515 25/03/19,12:12:50,12,06,1, 12.0,1,1, 1.308, 10531.084, 400.144, 52881.547 25/03/19,12:12:50,13,06,1, 12.0,1,1, 1.308, 10531.071, 400.142, 52881.487 25/03/19,12:12:50,14,06,1, 12.0,1,1, 1.308, 10531.068, 400.168, 52881.481 25/03/19,12:12:50,15,06,1, 12.0,1,1, 1.308, 10531.074, 400.165, 52881.539 25/03/19,12:12:50,16,06,1, 12.0,1,1, 1.308, 10531.077, 400.159, 52881.530 25/03/19,12:12:50,17,06,1, 12.0,1,1, 1.308, 10531.049, 400.165, 52881.572 25/03/19,12:12:50,18,06,1, 12.0,1,1, 1.308, 10531.070, 400.151, 52881.509 25/03/19,12:12:50,19,06,1, 12.0,1,1, 1.308, 10531.055, 400.143, 52881.460 25/03/19,12:12:51,00,06,1, 11.9,1,1, 1.310, 10531.049, 400.143, 52881.460 25/03/19,12:12:51,01,06,1, 11.9,1,1, 1.310, 10531.047, 400.178, 52881.525 25/03/19,12:12:51,02,06,1, 11.9,1,1, 1.310, 10531.041, 400.168, 52881.609 25/03/19,12:12:51,03,06,1, 11.9,1,1, 1.310, 10531.017, 400.180, 52881.605 25/03/19,12:12:51,04,06,1, 11.9,1,1, 1.310, 10531.038, 400.170, 52881.604 25/03/19,12:12:51,05,06,1, 11.9,1,1, 1.310, 10530.996, 400.196, 52881.636 25/03/19,12:12:51,06,06,1, 11.9,1,1, 1.310, 10531.008, 400.169, 52881.517 25/03/19,12:12:51,07,06,1, 11.9,1,1, 1.310, 10531.008, 400.154, 52881.548 25/03/19,12:12:51,08,06,1, 11.9,1,1, 1.310, 10530.996, 400.186, 52881.540 25/03/19,12:12:51,09,06,1, 11.9,1,1, 1.310, 10530.981, 400.189, 52881.624 25/03/19,12:12:51,10,06,1, 11.9,1,1, 1.310, 10530.975, 400.195, 52881.590 25/03/19,12:12:51,11,06,1, 11.9,1,1, 1.310, 10530.973, 400.215, 52881.597 25/03/19,12:12:51,12,06,1, 11.9,1,1, 1.310, 10530.964, 400.193, 52881.613 25/03/19,12:12:51,13,06,1, 11.9,1,1, 1.310, 10530.966, 400.215, 52881.608 25/03/19,12:12:51,14,06,1, 11.9,1,1, 1.310, 10530.998, 400.210, 52881.593 25/03/19,12:12:51,15,06,1, 11.9,1,1, 1.310, 10530.946, 400.205, 52881.639 25/03/19,12:12:51,16,06,1, 11.9,1,1, 1.310, 10530.938, 400.220, 52881.568 25/03/19,12:12:51,17,06,1, 11.9,1,1, 1.310, 10530.925, 400.224, 52881.567 25/03/19,12:12:51,18,06,1, 11.9,1,1, 1.310, 10530.929, 400.207, 52881.654 25/03/19,12:12:51,19,06,1, 11.9,1,1, 1.310, 10530.924, 400.213, 52881.543 25/03/19,12:12:52,00,06,1, 12.0,1,1, 1.306, 10530.924, 400.213, 52881.543 25/03/19,12:12:52,01,06,1, 12.0,1,1, 1.306, 10530.957, 400.230, 52881.584 25/03/19,12:12:52,02,06,1, 12.0,1,1, 1.306, 10530.944, 400.223, 52881.622 25/03/19,12:12:52,03,06,1, 12.0,1,1, 1.306, 10530.937, 400.225, 52881.629 25/03/19,12:12:52,04,06,1, 12.0,1,1, 1.306, 10530.924, 400.217, 52881.614 25/03/19,12:12:52,05,06,1, 12.0,1,1, 1.306, 10530.887, 400.235, 52881.655 25/03/19,12:12:52,06,06,1, 12.0,1,1, 1.306, 10530.865, 400.229, 52881.623 25/03/19,12:12:52,07,06,1, 12.0,1,1, 1.306, 10530.878, 400.224, 52881.562 25/03/19,12:12:52,08,06,1, 12.0,1,1, 1.306, 10530.875, 400.237, 52881.692 25/03/19,12:12:52,09,06,1, 12.0,1,1, 1.306, 10530.869, 400.251, 52881.623 25/03/19,12:12:52,10,06,1, 12.0,1,1, 1.306, 10530.872, 400.242, 52881.632 25/03/19,12:12:52,11,06,1, 12.0,1,1, 1.306, 10530.870, 400.256, 52881.754 25/03/19,12:12:52,12,06,1, 12.0,1,1, 1.306, 10530.834, 400.247, 52881.577 25/03/19,12:12:52,13,06,1, 12.0,1,1, 1.306, 10530.836, 400.251, 52881.769 25/03/19,12:12:52,14,06,1, 12.0,1,1, 1.306, 10530.821, 400.234, 52881.665 25/03/19,12:12:52,15,06,1, 12.0,1,1, 1.306, 10530.812, 400.260, 52881.714 25/03/19,12:12:52,16,06,1, 12.0,1,1, 1.306, 10530.836, 400.234, 52881.653 25/03/19,12:12:52,17,06,1, 12.0,1,1, 1.306, 10530.793, 400.263, 52881.706 25/03/19,12:12:52,18,06,1, 12.0,1,1, 1.306, 10530.811, 400.274, 52881.644 25/03/19,12:12:52,19,06,1, 12.0,1,1, 1.306, 10530.801, 400.257, 52881.664 25/03/19,12:12:53,00,06,1, 11.9,1,1, 1.303, 10530.798, 400.257, 52881.664 25/03/19,12:12:53,01,06,1, 11.9,1,1, 1.303, 10530.789, 400.280, 52881.677 25/03/19,12:12:53,02,06,1, 11.9,1,1, 1.303, 10530.802, 400.284, 52881.718 25/03/19,12:12:53,03,06,1, 11.9,1,1, 1.303, 10530.787, 400.277, 52881.692 25/03/19,12:12:53,04,06,1, 11.9,1,1, 1.303, 10530.783, 400.268, 52881.617 25/03/19,12:12:53,05,06,1, 11.9,1,1, 1.303, 10530.785, 400.281, 52881.608 25/03/19,12:12:53,06,06,1, 11.9,1,1, 1.303, 10530.779, 400.292, 52881.639 25/03/19,12:12:53,07,06,1, 11.9,1,1, 1.303, 10530.744, 400.282, 52881.671 25/03/19,12:12:53,08,06,1, 11.9,1,1, 1.303, 10530.758, 400.290, 52881.664 25/03/19,12:12:53,09,06,1, 11.9,1,1, 1.303, 10530.731, 400.296, 52881.748 25/03/19,12:12:53,10,06,1, 11.9,1,1, 1.303, 10530.744, 400.279, 52881.729 25/03/19,12:12:53,11,06,1, 11.9,1,1, 1.303, 10530.748, 400.285, 52881.693 25/03/19,12:12:53,12,06,1, 11.9,1,1, 1.303, 10530.723, 400.313, 52881.667 25/03/19,12:12:53,13,06,1, 11.9,1,1, 1.303, 10530.752, 400.300, 52881.698 25/03/19,12:12:53,14,06,1, 11.9,1,1, 1.303, 10530.712, 400.319, 52881.726 25/03/19,12:12:53,15,06,1, 11.9,1,1, 1.303, 10530.712, 400.342, 52881.755 25/03/19,12:12:53,16,06,1, 11.9,1,1, 1.303, 10530.732, 400.349, 52881.770 25/03/19,12:12:53,17,06,1, 11.9,1,1, 1.303, 10530.711, 400.317, 52881.737 25/03/19,12:12:53,18,06,1, 11.9,1,1, 1.303, 10530.696, 400.309, 52881.653 25/03/19,12:12:53,19,06,1, 11.9,1,1, 1.303, 10530.692, 400.304, 52881.738 25/03/19,12:12:54,00,06,1, 11.9,1,1, 1.309, 10530.690, 400.304, 52881.738 25/03/19,12:12:54,01,06,1, 11.9,1,1, 1.309, 10530.675, 400.339, 52881.798 25/03/19,12:12:54,02,06,1, 11.9,1,1, 1.309, 10530.676, 400.332, 52881.784 25/03/19,12:12:54,03,06,1, 11.9,1,1, 1.309, 10530.682, 400.335, 52881.740 25/03/19,12:12:54,04,06,1, 11.9,1,1, 1.309, 10530.676, 400.343, 52881.706 25/03/19,12:12:54,05,06,1, 11.9,1,1, 1.309, 10530.667, 400.366, 52881.705 25/03/19,12:12:54,06,06,1, 11.9,1,1, 1.309, 10530.662, 400.338, 52881.731 25/03/19,12:12:54,07,06,1, 11.9,1,1, 1.309, 10530.654, 400.345, 52881.771 25/03/19,12:12:54,08,06,1, 11.9,1,1, 1.309, 10530.674, 400.353, 52881.824 25/03/19,12:12:54,09,06,1, 11.9,1,1, 1.309, 10530.633, 400.373, 52881.834 25/03/19,12:12:54,10,06,1, 11.9,1,1, 1.309, 10530.651, 400.375, 52881.822 25/03/19,12:12:54,11,06,1, 11.9,1,1, 1.309, 10530.641, 400.358, 52881.832 25/03/19,12:12:54,12,06,1, 11.9,1,1, 1.309, 10530.621, 400.372, 52881.839 25/03/19,12:12:54,13,06,1, 11.9,1,1, 1.309, 10530.632, 400.360, 52881.758 25/03/19,12:12:54,14,06,1, 11.9,1,1, 1.309, 10530.626, 400.371, 52881.780 25/03/19,12:12:54,15,06,1, 11.9,1,1, 1.309, 10530.627, 400.386, 52881.886 25/03/19,12:12:54,16,06,1, 11.9,1,1, 1.309, 10530.614, 400.371, 52881.791 25/03/19,12:12:54,17,06,1, 11.9,1,1, 1.309, 10530.599, 400.365, 52881.796 25/03/19,12:12:54,18,06,1, 11.9,1,1, 1.309, 10530.613, 400.375, 52881.830 25/03/19,12:12:54,19,06,1, 11.9,1,1, 1.309, 10530.614, 400.375, 52881.736 25/03/19,12:12:55,00,06,1, 12.0,1,1, 1.307, 10530.607, 400.375, 52881.736 25/03/19,12:12:55,01,06,1, 12.0,1,1, 1.307, 10530.594, 400.385, 52881.792 25/03/19,12:12:55,02,06,1, 12.0,1,1, 1.307, 10530.592, 400.379, 52881.799 25/03/19,12:12:55,03,06,1, 12.0,1,1, 1.307, 10530.565, 400.393, 52881.804 25/03/19,12:12:55,04,06,1, 12.0,1,1, 1.307, 10530.589, 400.404, 52881.823 25/03/19,12:12:55,05,06,1, 12.0,1,1, 1.307, 10530.569, 400.393, 52881.784 25/03/19,12:12:55,06,06,1, 12.0,1,1, 1.307, 10530.555, 400.413, 52881.864 25/03/19,12:12:55,07,06,1, 12.0,1,1, 1.307, 10530.542, 400.405, 52881.804 25/03/19,12:12:55,08,06,1, 12.0,1,1, 1.307, 10530.556, 400.429, 52881.890 25/03/19,12:12:55,09,06,1, 12.0,1,1, 1.307, 10530.542, 400.419, 52881.922 25/03/19,12:12:55,10,06,1, 12.0,1,1, 1.307, 10530.537, 400.417, 52881.886 25/03/19,12:12:55,11,06,1, 12.0,1,1, 1.307, 10530.508, 400.432, 52882.019 25/03/19,12:12:55,12,06,1, 12.0,1,1, 1.307, 10530.492, 400.427, 52881.826 25/03/19,12:12:55,13,06,1, 12.0,1,1, 1.307, 10530.494, 400.425, 52881.877 25/03/19,12:12:55,14,06,1, 12.0,1,1, 1.307, 10530.491, 400.435, 52881.860 25/03/19,12:12:55,15,06,1, 12.0,1,1, 1.307, 10530.515, 400.450, 52881.900 25/03/19,12:12:55,16,06,1, 12.0,1,1, 1.307, 10530.537, 400.444, 52881.870 25/03/19,12:12:55,17,06,1, 12.0,1,1, 1.307, 10530.523, 400.443, 52881.911 25/03/19,12:12:55,18,06,1, 12.0,1,1, 1.307, 10530.501, 400.433, 52881.904 25/03/19,12:12:55,19,06,1, 12.0,1,1, 1.307, 10530.498, 400.445, 52881.908 25/03/19,12:12:56,00,06,1, 12.0,1,1, 1.310, 10530.498, 400.445, 52881.908 25/03/19,12:12:56,01,06,1, 12.0,1,1, 1.310, 10530.494, 400.448, 52881.925 25/03/19,12:12:56,02,06,1, 12.0,1,1, 1.310, 10530.498, 400.466, 52882.005 25/03/19,12:12:56,03,06,1, 12.0,1,1, 1.310, 10530.478, 400.488, 52881.999 25/03/19,12:12:56,04,06,1, 12.0,1,1, 1.310, 10530.480, 400.473, 52881.931 25/03/19,12:12:56,05,06,1, 12.0,1,1, 1.310, 10530.458, 400.472, 52881.911 25/03/19,12:12:56,06,06,1, 12.0,1,1, 1.310, 10530.460, 400.499, 52881.901 25/03/19,12:12:56,07,06,1, 12.0,1,1, 1.310, 10530.448, 400.489, 52881.944 25/03/19,12:12:56,08,06,1, 12.0,1,1, 1.310, 10530.441, 400.484, 52881.954 25/03/19,12:12:56,09,06,1, 12.0,1,1, 1.310, 10530.451, 400.480, 52882.026 25/03/19,12:12:56,10,06,1, 12.0,1,1, 1.310, 10530.435, 400.497, 52881.948 25/03/19,12:12:56,11,06,1, 12.0,1,1, 1.310, 10530.436, 400.486, 52881.999 25/03/19,12:12:56,12,06,1, 12.0,1,1, 1.310, 10530.451, 400.500, 52881.938 25/03/19,12:12:56,13,06,1, 12.0,1,1, 1.310, 10530.433, 400.519, 52881.968 25/03/19,12:12:56,14,06,1, 12.0,1,1, 1.310, 10530.420, 400.521, 52882.015 25/03/19,12:12:56,15,06,1, 12.0,1,1, 1.310, 10530.439, 400.525, 52882.030 25/03/19,12:12:56,16,06,1, 12.0,1,1, 1.310, 10530.428, 400.502, 52881.950 25/03/19,12:12:56,17,06,1, 12.0,1,1, 1.310, 10530.399, 400.527, 52881.951 25/03/19,12:12:56,18,06,1, 12.0,1,1, 1.310, 10530.406, 400.521, 52881.964 25/03/19,12:12:56,19,06,1, 12.0,1,1, 1.310, 10530.410, 400.516, 52882.049 25/03/19,12:12:57,00,06,1, 11.9,1,1, 1.306, 10530.406, 400.516, 52882.049 25/03/19,12:12:57,01,06,1, 11.9,1,1, 1.306, 10530.398, 400.543, 52881.977 25/03/19,12:12:57,02,06,1, 11.9,1,1, 1.306, 10530.397, 400.546, 52882.150 25/03/19,12:12:57,03,06,1, 11.9,1,1, 1.306, 10530.376, 400.580, 52882.177 25/03/19,12:12:57,04,06,1, 11.9,1,1, 1.306, 10530.336, 400.559, 52881.966 25/03/19,12:12:57,05,06,1, 11.9,1,1, 1.306, 10530.410, 400.577, 52882.256 25/03/19,12:12:57,06,06,1, 11.9,1,1, 1.306, 10530.429, 400.582, 52882.145 25/03/19,12:12:57,07,06,1, 11.9,1,1, 1.306, 10530.408, 400.580, 52882.194 25/03/19,12:12:57,08,06,1, 11.9,1,1, 1.306, 10530.353, 400.593, 52882.425 25/03/19,12:12:57,09,06,1, 11.9,1,1, 1.306, 10530.351, 400.579, 52882.242 25/03/19,12:12:57,10,06,1, 11.9,1,1, 1.306, 10530.369, 400.583, 52882.185 25/03/19,12:12:57,11,06,1, 11.9,1,1, 1.306, 10530.357, 400.608, 52882.184 25/03/19,12:12:57,12,06,1, 11.9,1,1, 1.306, 10530.357, 400.609, 52882.205 25/03/19,12:12:57,13,06,1, 11.9,1,1, 1.306, 10530.379, 400.600, 52882.189 25/03/19,12:12:57,14,06,1, 11.9,1,1, 1.306, 10530.377, 400.626, 52882.290 25/03/19,12:12:57,15,06,1, 11.9,1,1, 1.306, 10530.328, 400.633, 52882.234 25/03/19,12:12:57,16,06,1, 11.9,1,1, 1.306, 10530.337, 400.628, 52882.263 25/03/19,12:12:57,17,06,1, 11.9,1,1, 1.306, 10530.349, 400.651, 52882.185 25/03/19,12:12:57,18,06,1, 11.9,1,1, 1.306, 10530.322, 400.639, 52882.194 25/03/19,12:12:57,19,06,1, 11.9,1,1, 1.306, 10530.338, 400.653, 52882.258 25/03/19,12:12:58,00,06,1, 11.9,1,1, 1.306, 10530.331, 400.653, 52882.258 25/03/19,12:12:58,01,06,1, 11.9,1,1, 1.306, 10530.323, 400.645, 52882.178 25/03/19,12:12:58,02,06,1, 11.9,1,1, 1.306, 10530.313, 400.664, 52882.315 25/03/19,12:12:58,03,06,1, 11.9,1,1, 1.306, 10530.317, 400.652, 52882.211 25/03/19,12:12:58,04,06,1, 11.9,1,1, 1.306, 10530.305, 400.644, 52882.199 25/03/19,12:12:58,05,06,1, 11.9,1,1, 1.306, 10530.272, 400.663, 52882.172 25/03/19,12:12:58,06,06,1, 11.9,1,1, 1.306, 10530.312, 400.679, 52882.266 25/03/19,12:12:58,07,06,1, 11.9,1,1, 1.306, 10530.278, 400.668, 52882.301 25/03/19,12:12:58,08,06,1, 11.9,1,1, 1.306, 10530.258, 400.696, 52882.270 25/03/19,12:12:58,09,06,1, 11.9,1,1, 1.306, 10530.272, 400.682, 52882.289 25/03/19,12:12:58,10,06,1, 11.9,1,1, 1.306, 10530.290, 400.701, 52882.274 25/03/19,12:12:58,11,06,1, 11.9,1,1, 1.306, 10530.275, 400.707, 52882.272 25/03/19,12:12:58,12,06,1, 11.9,1,1, 1.306, 10530.266, 400.695, 52882.293 25/03/19,12:12:58,13,06,1, 11.9,1,1, 1.306, 10530.253, 400.737, 52882.245 25/03/19,12:12:58,14,06,1, 11.9,1,1, 1.306, 10530.254, 400.732, 52882.303 25/03/19,12:12:58,15,06,1, 11.9,1,1, 1.306, 10530.242, 400.739, 52882.308 25/03/19,12:12:58,16,06,1, 11.9,1,1, 1.306, 10530.248, 400.732, 52882.318 25/03/19,12:12:58,17,06,1, 11.9,1,1, 1.306, 10530.247, 400.751, 52882.352 25/03/19,12:12:58,18,06,1, 11.9,1,1, 1.306, 10530.240, 400.738, 52882.360 25/03/19,12:12:58,19,06,1, 11.9,1,1, 1.306, 10530.227, 400.741, 52882.309 25/03/19,12:12:59,00,07,1, 11.9,1,1, 1.307, 10530.223, 400.741, 52882.309 25/03/19,12:12:59,01,07,1, 11.9,1,1, 1.307, 10530.230, 400.769, 52882.352 25/03/19,12:12:59,02,07,1, 11.9,1,1, 1.307, 10530.241, 400.753, 52882.385 25/03/19,12:12:59,03,07,1, 11.9,1,1, 1.307, 10530.219, 400.768, 52882.359 25/03/19,12:12:59,04,07,1, 11.9,1,1, 1.307, 10530.239, 400.777, 52882.322 25/03/19,12:12:59,05,07,1, 11.9,1,1, 1.307, 10530.183, 400.780, 52882.330 25/03/19,12:12:59,06,07,1, 11.9,1,1, 1.307, 10530.169, 400.798, 52882.379 25/03/19,12:12:59,07,07,1, 11.9,1,1, 1.307, 10530.203, 400.824, 52882.479 25/03/19,12:12:59,08,07,1, 11.9,1,1, 1.307, 10530.188, 400.820, 52882.414 25/03/19,12:12:59,09,07,1, 11.9,1,1, 1.307, 10530.167, 400.804, 52882.434 25/03/19,12:12:59,10,07,1, 11.9,1,1, 1.307, 10530.193, 400.814, 52882.402 25/03/19,12:12:59,11,07,1, 11.9,1,1, 1.307, 10530.184, 400.808, 52882.356 25/03/19,12:12:59,12,07,1, 11.9,1,1, 1.307, 10530.177, 400.826, 52882.364 25/03/19,12:12:59,13,07,1, 11.9,1,1, 1.307, 10530.177, 400.831, 52882.379 25/03/19,12:12:59,14,07,1, 11.9,1,1, 1.307, 10530.172, 400.846, 52882.409 25/03/19,12:12:59,15,07,1, 11.9,1,1, 1.307, 10530.167, 400.849, 52882.427 25/03/19,12:12:59,16,07,1, 11.9,1,1, 1.307, 10530.184, 400.837, 52882.377 25/03/19,12:12:59,17,07,1, 11.9,1,1, 1.307, 10530.156, 400.869, 52882.437 25/03/19,12:12:59,18,07,1, 11.9,1,1, 1.307, 10530.150, 400.867, 52882.390 25/03/19,12:12:59,19,07,1, 11.9,1,1, 1.307, 10530.145, 400.847, 52882.388 25/03/19,12:13:00,00,07,1, 11.9,1,1, 1.303, 10530.139, 400.847, 52882.388 25/03/19,12:13:00,01,07,1, 11.9,1,1, 1.303, 10530.139, 400.852, 52882.438 25/03/19,12:13:00,02,07,1, 11.9,1,1, 1.303, 10530.122, 400.863, 52882.328 25/03/19,12:13:00,03,07,1, 11.9,1,1, 1.303, 10530.142, 400.860, 52882.318 25/03/19,12:13:00,04,07,1, 11.9,1,1, 1.303, 10530.155, 400.875, 52882.340 25/03/19,12:13:00,05,07,1, 11.9,1,1, 1.303, 10530.116, 400.881, 52882.372 25/03/19,12:13:00,06,07,1, 11.9,1,1, 1.303, 10530.141, 400.908, 52882.404 25/03/19,12:13:00,07,07,1, 11.9,1,1, 1.303, 10530.120, 400.887, 52882.392 25/03/19,12:13:00,08,07,1, 11.9,1,1, 1.303, 10530.106, 400.922, 52882.414 25/03/19,12:13:00,09,07,1, 11.9,1,1, 1.303, 10530.127, 400.908, 52882.351 25/03/19,12:13:00,10,07,1, 11.9,1,1, 1.303, 10530.097, 400.950, 52882.446 25/03/19,12:13:00,11,07,1, 11.9,1,1, 1.303, 10530.098, 400.911, 52882.349 25/03/19,12:13:00,12,07,1, 11.9,1,1, 1.303, 10530.112, 400.951, 52882.425 25/03/19,12:13:00,13,07,1, 11.9,1,1, 1.303, 10530.103, 400.938, 52882.435 25/03/19,12:13:00,14,07,1, 11.9,1,1, 1.303, 10530.092, 400.966, 52882.414 25/03/19,12:13:00,15,07,1, 11.9,1,1, 1.303, 10530.077, 400.969, 52882.497 25/03/19,12:13:00,16,07,1, 11.9,1,1, 1.303, 10530.084, 400.973, 52882.444 25/03/19,12:13:00,17,07,1, 11.9,1,1, 1.303, 10530.063, 400.987, 52882.384 25/03/19,12:13:00,18,07,1, 11.9,1,1, 1.303, 10530.063, 401.001, 52882.456 25/03/19,12:13:00,19,07,1, 11.9,1,1, 1.303, 10530.056, 401.015, 52882.517 25/03/19,12:13:01,00,06,1, 11.9,1,1, 1.305, 10530.047, 401.015, 52882.517 25/03/19,12:13:01,01,06,1, 11.9,1,1, 1.305, 10530.054, 400.983, 52882.466 25/03/19,12:13:01,02,06,1, 11.9,1,1, 1.305, 10530.054, 401.005, 52882.467 25/03/19,12:13:01,03,06,1, 11.9,1,1, 1.305, 10530.067, 401.008, 52882.342 25/03/19,12:13:01,04,06,1, 11.9,1,1, 1.305, 10530.040, 401.021, 52882.497 25/03/19,12:13:01,05,06,1, 11.9,1,1, 1.305, 10530.049, 401.042, 52882.537 25/03/19,12:13:01,06,06,1, 11.9,1,1, 1.305, 10530.049, 401.047, 52882.516 25/03/19,12:13:01,07,06,1, 11.9,1,1, 1.305, 10530.044, 401.035, 52882.540 25/03/19,12:13:01,08,06,1, 11.9,1,1, 1.305, 10530.018, 401.053, 52882.458 25/03/19,12:13:01,09,06,1, 11.9,1,1, 1.305, 10530.008, 401.087, 52882.507 25/03/19,12:13:01,10,06,1, 11.9,1,1, 1.305, 10530.020, 401.071, 52882.442 25/03/19,12:13:01,11,06,1, 11.9,1,1, 1.305, 10530.008, 401.091, 52882.483 25/03/19,12:13:01,12,06,1, 11.9,1,1, 1.305, 10530.019, 401.087, 52882.477 25/03/19,12:13:01,13,06,1, 11.9,1,1, 1.305, 10530.012, 401.097, 52882.551 25/03/19,12:13:01,14,06,1, 11.9,1,1, 1.305, 10529.978, 401.104, 52882.507 25/03/19,12:13:01,15,06,1, 11.9,1,1, 1.305, 10530.013, 401.135, 52882.587 25/03/19,12:13:01,16,06,1, 11.9,1,1, 1.305, 10529.973, 401.096, 52882.489 25/03/19,12:13:01,17,06,1, 11.9,1,1, 1.305, 10529.987, 401.122, 52882.512 25/03/19,12:13:01,18,06,1, 11.9,1,1, 1.305, 10529.949, 401.126, 52882.579 25/03/19,12:13:01,19,06,1, 11.9,1,1, 1.305, 10529.978, 401.147, 52882.605 25/03/19,12:13:02,00,07,1, 11.9,1,1, 1.305, 10529.972, 401.147, 52882.605 25/03/19,12:13:02,01,07,1, 11.9,1,1, 1.305, 10529.959, 401.160, 52882.581 25/03/19,12:13:02,02,07,1, 11.9,1,1, 1.305, 10529.965, 401.165, 52882.564 25/03/19,12:13:02,03,07,1, 11.9,1,1, 1.305, 10529.978, 401.153, 52882.545 25/03/19,12:13:02,04,07,1, 11.9,1,1, 1.305, 10529.949, 401.178, 52882.623 25/03/19,12:13:02,05,07,1, 11.9,1,1, 1.305, 10529.944, 401.162, 52882.607 25/03/19,12:13:02,06,07,1, 11.9,1,1, 1.305, 10529.955, 401.202, 52882.618 25/03/19,12:13:02,07,07,1, 11.9,1,1, 1.305, 10529.907, 401.200, 52882.629 25/03/19,12:13:02,08,07,1, 11.9,1,1, 1.305, 10529.969, 401.196, 52882.551 25/03/19,12:13:02,09,07,1, 11.9,1,1, 1.305, 10529.916, 401.191, 52882.622 25/03/19,12:13:02,10,07,1, 11.9,1,1, 1.305, 10529.911, 401.211, 52882.607 25/03/19,12:13:02,11,07,1, 11.9,1,1, 1.305, 10529.905, 401.247, 52882.684 25/03/19,12:13:02,12,07,1, 11.9,1,1, 1.305, 10529.927, 401.218, 52882.614 25/03/19,12:13:02,13,07,1, 11.9,1,1, 1.305, 10529.897, 401.223, 52882.658 25/03/19,12:13:02,14,07,1, 11.9,1,1, 1.305, 10529.892, 401.226, 52882.680 25/03/19,12:13:02,15,07,1, 11.9,1,1, 1.305, 10529.893, 401.243, 52882.746 25/03/19,12:13:02,16,07,1, 11.9,1,1, 1.305, 10529.905, 401.248, 52882.674 25/03/19,12:13:02,17,07,1, 11.9,1,1, 1.305, 10529.899, 401.269, 52882.731 25/03/19,12:13:02,18,07,1, 11.9,1,1, 1.305, 10529.890, 401.269, 52882.616 25/03/19,12:13:02,19,07,1, 11.9,1,1, 1.305, 10529.886, 401.279, 52882.676 25/03/19,12:13:03,00,07,1, 11.9,1,1, 1.306, 10529.881, 401.279, 52882.676 25/03/19,12:13:03,01,07,1, 11.9,1,1, 1.306, 10529.867, 401.267, 52882.675 25/03/19,12:13:03,02,07,1, 11.9,1,1, 1.306, 10529.875, 401.296, 52882.662 25/03/19,12:13:03,03,07,1, 11.9,1,1, 1.306, 10529.872, 401.286, 52882.730 25/03/19,12:13:03,04,07,1, 11.9,1,1, 1.306, 10529.861, 401.288, 52882.759 25/03/19,12:13:03,05,07,1, 11.9,1,1, 1.306, 10529.870, 401.301, 52882.735 25/03/19,12:13:03,06,07,1, 11.9,1,1, 1.306, 10529.878, 401.315, 52882.797 25/03/19,12:13:03,07,07,1, 11.9,1,1, 1.306, 10529.842, 401.316, 52882.712 25/03/19,12:13:03,08,07,1, 11.9,1,1, 1.306, 10529.840, 401.326, 52882.810 25/03/19,12:13:03,09,07,1, 11.9,1,1, 1.306, 10529.834, 401.302, 52882.715 25/03/19,12:13:03,10,07,1, 11.9,1,1, 1.306, 10529.845, 401.326, 52882.706 25/03/19,12:13:03,11,07,1, 11.9,1,1, 1.306, 10529.825, 401.319, 52882.686 25/03/19,12:13:03,12,07,1, 11.9,1,1, 1.306, 10529.814, 401.330, 52882.716 25/03/19,12:13:03,13,07,1, 11.9,1,1, 1.306, 10529.815, 401.361, 52882.768 25/03/19,12:13:03,14,07,1, 11.9,1,1, 1.306, 10529.794, 401.368, 52882.785 25/03/19,12:13:03,15,07,1, 11.9,1,1, 1.306, 10529.818, 401.360, 52882.723 25/03/19,12:13:03,16,07,1, 11.9,1,1, 1.306, 10529.796, 401.361, 52882.819 25/03/19,12:13:03,17,07,1, 11.9,1,1, 1.306, 10529.820, 401.371, 52882.766 25/03/19,12:13:03,18,07,1, 11.9,1,1, 1.306, 10529.779, 401.375, 52882.766 25/03/19,12:13:03,19,07,1, 11.9,1,1, 1.306, 10529.781, 401.362, 52882.798 25/03/19,12:13:04,00,06,1, 11.9,1,1, 1.311, 10529.780, 401.362, 52882.798 25/03/19,12:13:04,01,06,1, 11.9,1,1, 1.311, 10529.762, 401.395, 52882.798 25/03/19,12:13:04,02,06,1, 11.9,1,1, 1.311, 10529.789, 401.400, 52882.772 25/03/19,12:13:04,03,06,1, 11.9,1,1, 1.311, 10529.772, 401.411, 52882.833 25/03/19,12:13:04,04,06,1, 11.9,1,1, 1.311, 10529.740, 401.420, 52882.844 25/03/19,12:13:04,05,06,1, 11.9,1,1, 1.311, 10529.748, 401.428, 52882.848 25/03/19,12:13:04,06,06,1, 11.9,1,1, 1.311, 10529.731, 401.424, 52882.902 25/03/19,12:13:04,07,06,1, 11.9,1,1, 1.311, 10529.743, 401.428, 52882.808 25/03/19,12:13:04,08,06,1, 11.9,1,1, 1.311, 10529.742, 401.473, 52882.889 25/03/19,12:13:04,09,06,1, 11.9,1,1, 1.311, 10529.723, 401.465, 52882.913 25/03/19,12:13:04,10,06,1, 11.9,1,1, 1.311, 10529.692, 401.461, 52882.906 25/03/19,12:13:04,11,06,1, 11.9,1,1, 1.311, 10529.731, 401.454, 52882.804 25/03/19,12:13:04,12,06,1, 11.9,1,1, 1.311, 10529.741, 401.458, 52882.838 25/03/19,12:13:04,13,06,1, 11.9,1,1, 1.311, 10529.741, 401.487, 52882.860 25/03/19,12:13:04,14,06,1, 11.9,1,1, 1.311, 10529.706, 401.505, 52882.909 25/03/19,12:13:04,15,06,1, 11.9,1,1, 1.311, 10529.708, 401.484, 52882.950 25/03/19,12:13:04,16,06,1, 11.9,1,1, 1.311, 10529.713, 401.496, 52882.919 25/03/19,12:13:04,17,06,1, 11.9,1,1, 1.311, 10529.699, 401.490, 52882.811 25/03/19,12:13:04,18,06,1, 11.9,1,1, 1.311, 10529.700, 401.512, 52882.885 25/03/19,12:13:04,19,06,1, 11.9,1,1, 1.311, 10529.685, 401.512, 52882.855 25/03/19,12:13:05,00,06,1, 12.0,1,1, 1.307, 10529.680, 401.512, 52882.855 25/03/19,12:13:05,01,06,1, 12.0,1,1, 1.307, 10529.659, 401.556, 52882.924 25/03/19,12:13:05,02,06,1, 12.0,1,1, 1.307, 10529.666, 401.562, 52882.882 25/03/19,12:13:05,03,06,1, 12.0,1,1, 1.307, 10529.672, 401.537, 52882.852 25/03/19,12:13:05,04,06,1, 12.0,1,1, 1.307, 10529.650, 401.567, 52882.920 25/03/19,12:13:05,05,06,1, 12.0,1,1, 1.307, 10529.661, 401.519, 52882.961 25/03/19,12:13:05,06,06,1, 12.0,1,1, 1.307, 10529.631, 401.546, 52882.983 25/03/19,12:13:05,07,06,1, 12.0,1,1, 1.307, 10529.654, 401.586, 52882.980 25/03/19,12:13:05,08,06,1, 12.0,1,1, 1.307, 10529.655, 401.571, 52882.948 25/03/19,12:13:05,09,06,1, 12.0,1,1, 1.307, 10529.628, 401.577, 52882.893 25/03/19,12:13:05,10,06,1, 12.0,1,1, 1.307, 10529.618, 401.588, 52882.980 25/03/19,12:13:05,11,06,1, 12.0,1,1, 1.307, 10529.634, 401.597, 52882.876 25/03/19,12:13:05,12,06,1, 12.0,1,1, 1.307, 10529.608, 401.593, 52883.017 25/03/19,12:13:05,13,06,1, 12.0,1,1, 1.307, 10529.619, 401.616, 52883.029 25/03/19,12:13:05,14,06,1, 12.0,1,1, 1.307, 10529.623, 401.612, 52882.949 25/03/19,12:13:05,15,06,1, 12.0,1,1, 1.307, 10529.572, 401.621, 52882.942 25/03/19,12:13:05,16,06,1, 12.0,1,1, 1.307, 10529.600, 401.637, 52883.017 25/03/19,12:13:05,17,06,1, 12.0,1,1, 1.307, 10529.595, 401.614, 52883.004 25/03/19,12:13:05,18,06,1, 12.0,1,1, 1.307, 10529.585, 401.641, 52883.015 25/03/19,12:13:05,19,06,1, 12.0,1,1, 1.307, 10529.566, 401.633, 52883.033 25/03/19,12:13:06,00,07,1, 11.9,1,1, 1.306, 10529.563, 401.633, 52883.033 25/03/19,12:13:06,01,07,1, 11.9,1,1, 1.306, 10529.569, 401.642, 52882.939 25/03/19,12:13:06,02,07,1, 11.9,1,1, 1.306, 10529.558, 401.646, 52882.942 25/03/19,12:13:06,03,07,1, 11.9,1,1, 1.306, 10529.548, 401.658, 52883.030 25/03/19,12:13:06,04,07,1, 11.9,1,1, 1.306, 10529.522, 401.662, 52883.004 25/03/19,12:13:06,05,07,1, 11.9,1,1, 1.306, 10529.526, 401.657, 52883.004 25/03/19,12:13:06,06,07,1, 11.9,1,1, 1.306, 10529.521, 401.670, 52883.073 25/03/19,12:13:06,07,07,1, 11.9,1,1, 1.306, 10529.532, 401.694, 52883.029 25/03/19,12:13:06,08,07,1, 11.9,1,1, 1.306, 10529.505, 401.696, 52883.022 25/03/19,12:13:06,09,07,1, 11.9,1,1, 1.306, 10529.488, 401.670, 52882.979 25/03/19,12:13:06,10,07,1, 11.9,1,1, 1.306, 10529.515, 401.696, 52883.047 25/03/19,12:13:06,11,07,1, 11.9,1,1, 1.306, 10529.503, 401.702, 52883.102 25/03/19,12:13:06,12,07,1, 11.9,1,1, 1.306, 10529.501, 401.696, 52883.100 25/03/19,12:13:06,13,07,1, 11.9,1,1, 1.306, 10529.481, 401.678, 52883.082 25/03/19,12:13:06,14,07,1, 11.9,1,1, 1.306, 10529.478, 401.687, 52883.030 25/03/19,12:13:06,15,07,1, 11.9,1,1, 1.306, 10529.465, 401.701, 52883.028 25/03/19,12:13:06,16,07,1, 11.9,1,1, 1.306, 10529.487, 401.701, 52882.982 25/03/19,12:13:06,17,07,1, 11.9,1,1, 1.306, 10529.479, 401.711, 52883.086 25/03/19,12:13:06,18,07,1, 11.9,1,1, 1.306, 10529.478, 401.720, 52883.120 25/03/19,12:13:06,19,07,1, 11.9,1,1, 1.306, 10529.448, 401.711, 52883.039 25/03/19,12:13:07,00,06,1, 11.9,1,1, 1.307, 10529.447, 401.711, 52883.039 25/03/19,12:13:07,01,06,1, 11.9,1,1, 1.307, 10529.440, 401.723, 52883.086 25/03/19,12:13:07,02,06,1, 11.9,1,1, 1.307, 10529.420, 401.721, 52883.043 25/03/19,12:13:07,03,06,1, 11.9,1,1, 1.307, 10529.435, 401.705, 52883.003 25/03/19,12:13:07,04,06,1, 11.9,1,1, 1.307, 10529.425, 401.724, 52883.079 25/03/19,12:13:07,05,06,1, 11.9,1,1, 1.307, 10529.412, 401.745, 52883.096 25/03/19,12:13:07,06,06,1, 11.9,1,1, 1.307, 10529.429, 401.720, 52883.114 25/03/19,12:13:07,07,06,1, 11.9,1,1, 1.307, 10529.406, 401.749, 52883.076 25/03/19,12:13:07,08,06,1, 11.9,1,1, 1.307, 10529.414, 401.761, 52883.057 25/03/19,12:13:07,09,06,1, 11.9,1,1, 1.307, 10529.376, 401.759, 52883.123 25/03/19,12:13:07,10,06,1, 11.9,1,1, 1.307, 10529.408, 401.761, 52883.161 25/03/19,12:13:07,11,06,1, 11.9,1,1, 1.307, 10529.369, 401.764, 52883.102 25/03/19,12:13:07,12,06,1, 11.9,1,1, 1.307, 10529.391, 401.761, 52883.154 25/03/19,12:13:07,13,06,1, 11.9,1,1, 1.307, 10529.376, 401.776, 52883.109 25/03/19,12:13:07,14,06,1, 11.9,1,1, 1.307, 10529.364, 401.753, 52883.118 25/03/19,12:13:07,15,06,1, 11.9,1,1, 1.307, 10529.342, 401.760, 52883.098 25/03/19,12:13:07,16,06,1, 11.9,1,1, 1.307, 10529.358, 401.764, 52883.093 25/03/19,12:13:07,17,06,1, 11.9,1,1, 1.307, 10529.352, 401.784, 52883.133 25/03/19,12:13:07,18,06,1, 11.9,1,1, 1.307, 10529.321, 401.813, 52883.192 25/03/19,12:13:07,19,06,1, 11.9,1,1, 1.307, 10529.363, 401.792, 52883.116 25/03/19,12:13:08,00,07,1, 12.0,1,1, 1.303, 10529.355, 401.792, 52883.116 25/03/19,12:13:08,01,07,1, 12.0,1,1, 1.303, 10529.337, 401.790, 52883.195 25/03/19,12:13:08,02,07,1, 12.0,1,1, 1.303, 10529.307, 401.787, 52883.091 25/03/19,12:13:08,03,07,1, 12.0,1,1, 1.303, 10529.333, 401.815, 52883.149 25/03/19,12:13:08,04,07,1, 12.0,1,1, 1.303, 10529.296, 401.837, 52883.169 25/03/19,12:13:08,05,07,1, 12.0,1,1, 1.303, 10529.316, 401.831, 52883.172 25/03/19,12:13:08,06,07,1, 12.0,1,1, 1.303, 10529.285, 401.829, 52883.139 25/03/19,12:13:08,07,07,1, 12.0,1,1, 1.303, 10529.298, 401.832, 52883.187 25/03/19,12:13:08,08,07,1, 12.0,1,1, 1.303, 10529.281, 401.820, 52883.171 25/03/19,12:13:08,09,07,1, 12.0,1,1, 1.303, 10529.270, 401.818, 52883.198 25/03/19,12:13:08,10,07,1, 12.0,1,1, 1.303, 10529.275, 401.821, 52883.152 25/03/19,12:13:08,11,07,1, 12.0,1,1, 1.303, 10529.230, 401.806, 52883.202 25/03/19,12:13:08,12,07,1, 12.0,1,1, 1.303, 10529.251, 401.841, 52883.229 25/03/19,12:13:08,13,07,1, 12.0,1,1, 1.303, 10529.229, 401.835, 52883.219 25/03/19,12:13:08,14,07,1, 12.0,1,1, 1.303, 10529.240, 401.838, 52883.230 25/03/19,12:13:08,15,07,1, 12.0,1,1, 1.303, 10529.205, 401.829, 52883.159 25/03/19,12:13:08,16,07,1, 12.0,1,1, 1.303, 10529.223, 401.844, 52883.166 25/03/19,12:13:08,17,07,1, 12.0,1,1, 1.303, 10529.222, 401.863, 52883.153 25/03/19,12:13:08,18,07,1, 12.0,1,1, 1.303, 10529.223, 401.859, 52883.189 25/03/19,12:13:08,19,07,1, 12.0,1,1, 1.303, 10529.190, 401.850, 52883.194 25/03/19,12:13:09,00,06,1, 11.9,1,1, 1.308, 10529.188, 401.850, 52883.194 25/03/19,12:13:09,01,06,1, 11.9,1,1, 1.308, 10529.182, 401.877, 52883.237 25/03/19,12:13:09,02,06,1, 11.9,1,1, 1.308, 10529.189, 401.881, 52883.188 25/03/19,12:13:09,03,06,1, 11.9,1,1, 1.308, 10529.158, 401.875, 52883.283 25/03/19,12:13:09,04,06,1, 11.9,1,1, 1.308, 10529.179, 401.868, 52883.249 25/03/19,12:13:09,05,06,1, 11.9,1,1, 1.308, 10529.165, 401.889, 52883.227 25/03/19,12:13:09,06,06,1, 11.9,1,1, 1.308, 10529.156, 401.879, 52883.191 25/03/19,12:13:09,07,06,1, 11.9,1,1, 1.308, 10529.133, 401.891, 52883.287 25/03/19,12:13:09,08,06,1, 11.9,1,1, 1.308, 10529.147, 401.877, 52883.238 25/03/19,12:13:09,09,06,1, 11.9,1,1, 1.308, 10529.102, 401.874, 52883.214 25/03/19,12:13:09,10,06,1, 11.9,1,1, 1.308, 10529.101, 401.896, 52883.290 25/03/19,12:13:09,11,06,1, 11.9,1,1, 1.308, 10529.148, 401.886, 52883.088 25/03/19,12:13:09,12,06,1, 11.9,1,1, 1.308, 10529.077, 401.866, 52883.283 25/03/19,12:13:09,13,06,1, 11.9,1,1, 1.308, 10529.082, 401.890, 52883.285 25/03/19,12:13:09,14,06,1, 11.9,1,1, 1.308, 10529.126, 401.888, 52883.248 25/03/19,12:13:09,15,06,1, 11.9,1,1, 1.308, 10529.087, 401.891, 52883.232 25/03/19,12:13:09,16,06,1, 11.9,1,1, 1.308, 10529.101, 401.899, 52883.238 25/03/19,12:13:09,17,06,1, 11.9,1,1, 1.308, 10529.072, 401.900, 52883.191 25/03/19,12:13:09,18,06,1, 11.9,1,1, 1.308, 10529.056, 401.903, 52883.319 25/03/19,12:13:09,19,06,1, 11.9,1,1, 1.308, 10529.038, 401.902, 52883.362 25/03/19,12:13:10,00,06,1, 11.8,1,1, 1.306, 10529.038, 401.902, 52883.362 25/03/19,12:13:10,01,06,1, 11.8,1,1, 1.306, 10529.035, 401.903, 52883.267 25/03/19,12:13:10,02,06,1, 11.8,1,1, 1.306, 10529.036, 401.873, 52883.230 25/03/19,12:13:10,03,06,1, 11.8,1,1, 1.306, 10529.036, 401.899, 52883.228 25/03/19,12:13:10,04,06,1, 11.8,1,1, 1.306, 10529.025, 401.898, 52883.220 25/03/19,12:13:10,05,06,1, 11.8,1,1, 1.306, 10529.009, 401.916, 52883.319 25/03/19,12:13:10,06,06,1, 11.8,1,1, 1.306, 10529.001, 401.916, 52883.282 25/03/19,12:13:10,07,06,1, 11.8,1,1, 1.306, 10528.998, 401.922, 52883.258 25/03/19,12:13:10,08,06,1, 11.8,1,1, 1.306, 10528.964, 401.906, 52883.283 25/03/19,12:13:10,09,06,1, 11.8,1,1, 1.306, 10528.977, 401.908, 52883.279 25/03/19,12:13:10,10,06,1, 11.8,1,1, 1.306, 10528.957, 401.903, 52883.297 25/03/19,12:13:10,11,06,1, 11.8,1,1, 1.306, 10528.974, 401.915, 52883.284 25/03/19,12:13:10,12,06,1, 11.8,1,1, 1.306, 10528.957, 401.919, 52883.367 25/03/19,12:13:10,13,06,1, 11.8,1,1, 1.306, 10528.954, 401.912, 52883.285 25/03/19,12:13:10,14,06,1, 11.8,1,1, 1.306, 10528.944, 401.919, 52883.256 25/03/19,12:13:10,15,06,1, 11.8,1,1, 1.306, 10528.959, 401.902, 52883.256 25/03/19,12:13:10,16,06,1, 11.8,1,1, 1.306, 10528.944, 401.911, 52883.256 25/03/19,12:13:10,17,06,1, 11.8,1,1, 1.306, 10528.919, 401.921, 52883.329 25/03/19,12:13:10,18,06,1, 11.8,1,1, 1.306, 10528.914, 401.903, 52883.292 25/03/19,12:13:10,19,06,1, 11.8,1,1, 1.306, 10528.899, 401.912, 52883.323 25/03/19,12:13:11,00,07,1, 11.9,1,1, 1.306, 10528.896, 401.912, 52883.323 25/03/19,12:13:11,01,07,1, 11.9,1,1, 1.306, 10528.891, 401.926, 52883.351 25/03/19,12:13:11,02,07,1, 11.9,1,1, 1.306, 10528.888, 401.896, 52883.320 25/03/19,12:13:11,03,07,1, 11.9,1,1, 1.306, 10528.882, 401.929, 52883.360 25/03/19,12:13:11,04,07,1, 11.9,1,1, 1.306, 10528.875, 401.916, 52883.272 25/03/19,12:13:11,05,07,1, 11.9,1,1, 1.306, 10528.883, 401.928, 52883.360 25/03/19,12:13:11,06,07,1, 11.9,1,1, 1.306, 10528.873, 401.914, 52883.333 25/03/19,12:13:11,07,07,1, 11.9,1,1, 1.306, 10528.850, 401.924, 52883.404 25/03/19,12:13:11,08,07,1, 11.9,1,1, 1.306, 10528.867, 401.928, 52883.328 25/03/19,12:13:11,09,07,1, 11.9,1,1, 1.306, 10528.862, 401.933, 52883.356 25/03/19,12:13:11,10,07,1, 11.9,1,1, 1.306, 10528.844, 401.929, 52883.391 25/03/19,12:13:11,11,07,1, 11.9,1,1, 1.306, 10528.795, 401.912, 52883.372 25/03/19,12:13:11,12,07,1, 11.9,1,1, 1.306, 10528.798, 401.947, 52883.432 25/03/19,12:13:11,13,07,1, 11.9,1,1, 1.306, 10528.826, 401.923, 52883.418 25/03/19,12:13:11,14,07,1, 11.9,1,1, 1.306, 10528.787, 401.928, 52883.338 25/03/19,12:13:11,15,07,1, 11.9,1,1, 1.306, 10528.795, 401.901, 52883.372 25/03/19,12:13:11,16,07,1, 11.9,1,1, 1.306, 10528.787, 401.921, 52883.370 25/03/19,12:13:11,17,07,1, 11.9,1,1, 1.306, 10528.780, 401.924, 52883.391 25/03/19,12:13:11,18,07,1, 11.9,1,1, 1.306, 10528.773, 401.916, 52883.346 25/03/19,12:13:11,19,07,1, 11.9,1,1, 1.306, 10528.752, 401.924, 52883.398 25/03/19,12:13:12,00,06,1, 11.9,1,1, 1.305, 10528.746, 401.924, 52883.398 25/03/19,12:13:12,01,06,1, 11.9,1,1, 1.305, 10528.756, 401.931, 52883.368 25/03/19,12:13:12,02,06,1, 11.9,1,1, 1.305, 10528.742, 401.942, 52883.378 25/03/19,12:13:12,03,06,1, 11.9,1,1, 1.305, 10528.731, 401.919, 52883.317 25/03/19,12:13:12,04,06,1, 11.9,1,1, 1.305, 10528.720, 401.915, 52883.349 25/03/19,12:13:12,05,06,1, 11.9,1,1, 1.305, 10528.740, 401.924, 52883.380 25/03/19,12:13:12,06,06,1, 11.9,1,1, 1.305, 10528.705, 401.922, 52883.399 25/03/19,12:13:12,07,06,1, 11.9,1,1, 1.305, 10528.701, 401.928, 52883.379 25/03/19,12:13:12,08,06,1, 11.9,1,1, 1.305, 10528.692, 401.941, 52883.376 25/03/19,12:13:12,09,06,1, 11.9,1,1, 1.305, 10528.685, 401.910, 52883.320 25/03/19,12:13:12,10,06,1, 11.9,1,1, 1.305, 10528.673, 401.928, 52883.383 25/03/19,12:13:12,11,06,1, 11.9,1,1, 1.305, 10528.678, 401.937, 52883.435 25/03/19,12:13:12,12,06,1, 11.9,1,1, 1.305, 10528.697, 401.931, 52883.450 25/03/19,12:13:12,13,06,1, 11.9,1,1, 1.305, 10528.630, 401.918, 52883.362 25/03/19,12:13:12,14,06,1, 11.9,1,1, 1.305, 10528.687, 401.929, 52883.425 25/03/19,12:13:12,15,06,1, 11.9,1,1, 1.305, 10528.669, 401.892, 52883.368 25/03/19,12:13:12,16,06,1, 11.9,1,1, 1.305, 10528.657, 401.897, 52883.302 25/03/19,12:13:12,17,06,1, 11.9,1,1, 1.305, 10528.642, 401.917, 52883.476 25/03/19,12:13:12,18,06,1, 11.9,1,1, 1.305, 10528.619, 401.934, 52883.443 25/03/19,12:13:12,19,06,1, 11.9,1,1, 1.305, 10528.632, 401.920, 52883.449 25/03/19,12:13:13,00,06,1, 11.9,1,1, 1.308, 10528.629, 401.920, 52883.449 25/03/19,12:13:13,01,06,1, 11.9,1,1, 1.308, 10528.621, 401.916, 52883.407 25/03/19,12:13:13,02,06,1, 11.9,1,1, 1.308, 10528.594, 401.918, 52883.397 25/03/19,12:13:13,03,06,1, 11.9,1,1, 1.308, 10528.577, 401.932, 52883.437 25/03/19,12:13:13,04,06,1, 11.9,1,1, 1.308, 10528.560, 401.905, 52883.471 25/03/19,12:13:13,05,06,1, 11.9,1,1, 1.308, 10528.563, 401.932, 52883.399 25/03/19,12:13:13,06,06,1, 11.9,1,1, 1.308, 10528.576, 401.928, 52883.418 25/03/19,12:13:13,07,06,1, 11.9,1,1, 1.308, 10528.522, 401.913, 52883.423 25/03/19,12:13:13,08,06,1, 11.9,1,1, 1.308, 10528.526, 401.914, 52883.430 25/03/19,12:13:13,09,06,1, 11.9,1,1, 1.308, 10528.531, 401.916, 52883.467 25/03/19,12:13:13,10,06,1, 11.9,1,1, 1.308, 10528.518, 401.921, 52883.439 25/03/19,12:13:13,11,06,1, 11.9,1,1, 1.308, 10528.531, 401.914, 52883.483 25/03/19,12:13:13,12,06,1, 11.9,1,1, 1.308, 10528.528, 401.918, 52883.461 25/03/19,12:13:13,13,06,1, 11.9,1,1, 1.308, 10528.514, 401.898, 52883.490 25/03/19,12:13:13,14,06,1, 11.9,1,1, 1.308, 10528.506, 401.903, 52883.357 25/03/19,12:13:13,15,06,1, 11.9,1,1, 1.308, 10528.476, 401.897, 52883.454 25/03/19,12:13:13,16,06,1, 11.9,1,1, 1.308, 10528.475, 401.920, 52883.479 25/03/19,12:13:13,17,06,1, 11.9,1,1, 1.308, 10528.472, 401.919, 52883.496 25/03/19,12:13:13,18,06,1, 11.9,1,1, 1.308, 10528.456, 401.915, 52883.516 25/03/19,12:13:13,19,06,1, 11.9,1,1, 1.308, 10528.462, 401.915, 52883.511 25/03/19,12:13:14,00,06,1, 11.9,1,1, 1.305, 10528.462, 401.915, 52883.511 25/03/19,12:13:14,01,06,1, 11.9,1,1, 1.305, 10528.420, 401.908, 52883.497 25/03/19,12:13:14,02,06,1, 11.9,1,1, 1.305, 10528.430, 401.913, 52883.459 25/03/19,12:13:14,03,06,1, 11.9,1,1, 1.305, 10528.432, 401.888, 52883.449 25/03/19,12:13:14,04,06,1, 11.9,1,1, 1.305, 10528.416, 401.902, 52883.494 25/03/19,12:13:14,05,06,1, 11.9,1,1, 1.305, 10528.412, 401.878, 52883.574 25/03/19,12:13:14,06,06,1, 11.9,1,1, 1.305, 10528.411, 401.898, 52883.509 25/03/19,12:13:14,07,06,1, 11.9,1,1, 1.305, 10528.353, 401.910, 52883.533 25/03/19,12:13:14,08,06,1, 11.9,1,1, 1.305, 10528.394, 401.915, 52883.526 25/03/19,12:13:14,09,06,1, 11.9,1,1, 1.305, 10528.412, 401.906, 52883.479 25/03/19,12:13:14,10,06,1, 11.9,1,1, 1.305, 10528.376, 401.910, 52883.515 25/03/19,12:13:14,11,06,1, 11.9,1,1, 1.305, 10528.365, 401.910, 52883.516 25/03/19,12:13:14,12,06,1, 11.9,1,1, 1.305, 10528.332, 401.908, 52883.550 25/03/19,12:13:14,13,06,1, 11.9,1,1, 1.305, 10528.385, 401.881, 52883.525 25/03/19,12:13:14,14,06,1, 11.9,1,1, 1.305, 10528.349, 401.910, 52883.573 25/03/19,12:13:14,15,06,1, 11.9,1,1, 1.305, 10528.354, 401.881, 52883.556 25/03/19,12:13:14,16,06,1, 11.9,1,1, 1.305, 10528.329, 401.896, 52883.583 25/03/19,12:13:14,17,06,1, 11.9,1,1, 1.305, 10528.321, 401.879, 52883.542 25/03/19,12:13:14,18,06,1, 11.9,1,1, 1.305, 10528.295, 401.890, 52883.575 25/03/19,12:13:14,19,06,1, 11.9,1,1, 1.305, 10528.322, 401.912, 52883.606 25/03/19,12:13:15,00,06,1, 11.9,1,1, 1.306, 10528.320, 401.912, 52883.606 25/03/19,12:13:15,01,06,1, 11.9,1,1, 1.306, 10528.299, 401.889, 52883.575 25/03/19,12:13:15,02,06,1, 11.9,1,1, 1.306, 10528.280, 401.871, 52883.513 25/03/19,12:13:15,03,06,1, 11.9,1,1, 1.306, 10528.287, 401.881, 52883.568 25/03/19,12:13:15,04,06,1, 11.9,1,1, 1.306, 10528.285, 401.901, 52883.596 25/03/19,12:13:15,05,06,1, 11.9,1,1, 1.306, 10528.252, 401.910, 52883.598 25/03/19,12:13:15,06,06,1, 11.9,1,1, 1.306, 10528.255, 401.896, 52883.582 25/03/19,12:13:15,07,06,1, 11.9,1,1, 1.306, 10528.244, 401.896, 52883.631 25/03/19,12:13:15,08,06,1, 11.9,1,1, 1.306, 10528.251, 401.884, 52883.632 25/03/19,12:13:15,09,06,1, 11.9,1,1, 1.306, 10528.233, 401.897, 52883.621 25/03/19,12:13:15,10,06,1, 11.9,1,1, 1.306, 10528.252, 401.906, 52883.607 25/03/19,12:13:15,11,06,1, 11.9,1,1, 1.306, 10528.241, 401.909, 52883.628 25/03/19,12:13:15,12,06,1, 11.9,1,1, 1.306, 10528.215, 401.915, 52883.880 25/03/19,12:13:15,13,06,1, 11.9,1,1, 1.306, 10528.237, 401.884, 52883.579 25/03/19,12:13:15,14,06,1, 11.9,1,1, 1.306, 10528.216, 401.913, 52883.550 25/03/19,12:13:15,15,06,1, 11.9,1,1, 1.306, 10528.210, 401.890, 52883.563 25/03/19,12:13:15,16,06,1, 11.9,1,1, 1.306, 10528.182, 401.882, 52883.653 25/03/19,12:13:15,17,06,1, 11.9,1,1, 1.306, 10528.163, 401.909, 52883.684 25/03/19,12:13:15,18,06,1, 11.9,1,1, 1.306, 10528.183, 401.888, 52883.692 25/03/19,12:13:15,19,06,1, 11.9,1,1, 1.306, 10528.169, 401.903, 52883.719 25/03/19,12:13:16,00,06,1, 11.9,1,1, 1.306, 10528.162, 401.903, 52883.719 25/03/19,12:13:16,01,06,1, 11.9,1,1, 1.306, 10528.160, 401.902, 52883.625 25/03/19,12:13:16,02,06,1, 11.9,1,1, 1.306, 10528.158, 401.893, 52883.629 25/03/19,12:13:16,03,06,1, 11.9,1,1, 1.306, 10528.132, 401.898, 52883.656 25/03/19,12:13:16,04,06,1, 11.9,1,1, 1.306, 10528.120, 401.890, 52883.701 25/03/19,12:13:16,05,06,1, 11.9,1,1, 1.306, 10528.114, 401.894, 52883.688 25/03/19,12:13:16,06,06,1, 11.9,1,1, 1.306, 10528.106, 401.900, 52883.731 25/03/19,12:13:16,07,06,1, 11.9,1,1, 1.306, 10528.091, 401.908, 52883.713 25/03/19,12:13:16,08,06,1, 11.9,1,1, 1.306, 10528.098, 401.917, 52883.744 25/03/19,12:13:16,09,06,1, 11.9,1,1, 1.306, 10528.115, 401.895, 52883.696 25/03/19,12:13:16,10,06,1, 11.9,1,1, 1.306, 10528.057, 401.915, 52883.665 25/03/19,12:13:16,11,06,1, 11.9,1,1, 1.306, 10528.095, 401.920, 52883.752 25/03/19,12:13:16,12,06,1, 11.9,1,1, 1.306, 10528.072, 401.894, 52883.814 25/03/19,12:13:16,13,06,1, 11.9,1,1, 1.306, 10528.058, 401.916, 52883.694 25/03/19,12:13:16,14,06,1, 11.9,1,1, 1.306, 10528.048, 401.920, 52883.716 25/03/19,12:13:16,15,06,1, 11.9,1,1, 1.306, 10528.066, 401.905, 52883.685 25/03/19,12:13:16,16,06,1, 11.9,1,1, 1.306, 10528.045, 401.906, 52883.681 25/03/19,12:13:16,17,06,1, 11.9,1,1, 1.306, 10528.049, 401.899, 52883.719 25/03/19,12:13:16,18,06,1, 11.9,1,1, 1.306, 10528.043, 401.905, 52883.757 25/03/19,12:13:16,19,06,1, 11.9,1,1, 1.306, 10528.026, 401.897, 52883.727 25/03/19,12:13:17,00,06,1, 11.9,1,1, 1.309, 10528.020, 401.897, 52883.727 25/03/19,12:13:17,01,06,1, 11.9,1,1, 1.309, 10528.020, 401.902, 52883.794 25/03/19,12:13:17,02,06,1, 11.9,1,1, 1.309, 10528.001, 401.924, 52883.677 25/03/19,12:13:17,03,06,1, 11.9,1,1, 1.309, 10527.999, 401.901, 52883.839 25/03/19,12:13:17,04,06,1, 11.9,1,1, 1.309, 10528.002, 401.931, 52883.774 25/03/19,12:13:17,05,06,1, 11.9,1,1, 1.309, 10527.978, 401.914, 52883.800 25/03/19,12:13:17,06,06,1, 11.9,1,1, 1.309, 10527.993, 401.919, 52883.816 25/03/19,12:13:17,07,06,1, 11.9,1,1, 1.309, 10527.968, 401.911, 52883.746 25/03/19,12:13:17,08,06,1, 11.9,1,1, 1.309, 10527.962, 401.915, 52883.766 25/03/19,12:13:17,09,06,1, 11.9,1,1, 1.309, 10527.970, 401.921, 52883.786 25/03/19,12:13:17,10,06,1, 11.9,1,1, 1.309, 10527.945, 401.920, 52883.839 25/03/19,12:13:17,11,06,1, 11.9,1,1, 1.309, 10527.973, 401.926, 52883.862 25/03/19,12:13:17,12,06,1, 11.9,1,1, 1.309, 10527.943, 401.910, 52883.794 25/03/19,12:13:17,13,06,1, 11.9,1,1, 1.309, 10527.941, 401.919, 52883.768 25/03/19,12:13:17,14,06,1, 11.9,1,1, 1.309, 10527.920, 401.931, 52883.797 25/03/19,12:13:17,15,06,1, 11.9,1,1, 1.309, 10527.920, 401.929, 52883.803 25/03/19,12:13:17,16,06,1, 11.9,1,1, 1.309, 10527.938, 401.925, 52883.830 25/03/19,12:13:17,17,06,1, 11.9,1,1, 1.309, 10527.902, 401.947, 52883.840 25/03/19,12:13:17,18,06,1, 11.9,1,1, 1.309, 10527.906, 401.949, 52883.860 25/03/19,12:13:17,19,06,1, 11.9,1,1, 1.309, 10527.917, 401.956, 52883.905 25/03/19,12:13:18,00,06,1, 11.9,1,1, 1.305, 10527.911, 401.956, 52883.905 25/03/19,12:13:18,01,06,1, 11.9,1,1, 1.305, 10527.895, 401.931, 52883.901 25/03/19,12:13:18,02,06,1, 11.9,1,1, 1.305, 10527.888, 401.938, 52883.840 25/03/19,12:13:18,03,06,1, 11.9,1,1, 1.305, 10527.880, 401.941, 52883.831 25/03/19,12:13:18,04,06,1, 11.9,1,1, 1.305, 10527.877, 401.948, 52883.868 25/03/19,12:13:18,05,06,1, 11.9,1,1, 1.305, 10527.885, 401.952, 52883.960 25/03/19,12:13:18,06,06,1, 11.9,1,1, 1.305, 10527.869, 401.947, 52883.867 25/03/19,12:13:18,07,06,1, 11.9,1,1, 1.305, 10527.864, 401.968, 52883.873 25/03/19,12:13:18,08,06,1, 11.9,1,1, 1.305, 10527.865, 401.929, 52883.888 25/03/19,12:13:18,09,06,1, 11.9,1,1, 1.305, 10527.817, 401.953, 52883.889 25/03/19,12:13:18,10,06,1, 11.9,1,1, 1.305, 10527.848, 401.958, 52883.885 25/03/19,12:13:18,11,06,1, 11.9,1,1, 1.305, 10527.812, 401.963, 52883.964 25/03/19,12:13:18,12,06,1, 11.9,1,1, 1.305, 10527.849, 401.953, 52883.971 25/03/19,12:13:18,13,06,1, 11.9,1,1, 1.305, 10527.824, 401.964, 52883.968 25/03/19,12:13:18,14,06,1, 11.9,1,1, 1.305, 10527.801, 401.972, 52883.952 25/03/19,12:13:18,15,06,1, 11.9,1,1, 1.305, 10527.821, 401.972, 52883.962 25/03/19,12:13:18,16,06,1, 11.9,1,1, 1.305, 10527.831, 401.940, 52883.907 25/03/19,12:13:18,17,06,1, 11.9,1,1, 1.305, 10527.788, 401.963, 52883.990 25/03/19,12:13:18,18,06,1, 11.9,1,1, 1.305, 10527.786, 401.971, 52883.950 25/03/19,12:13:18,19,06,1, 11.9,1,1, 1.305, 10527.785, 401.994, 52884.034 25/03/19,12:13:19,00,07,1, 11.9,1,1, 1.310, 10527.778, 401.994, 52884.034 25/03/19,12:13:19,01,07,1, 11.9,1,1, 1.310, 10527.781, 401.992, 52883.944 25/03/19,12:13:19,02,07,1, 11.9,1,1, 1.310, 10527.769, 402.008, 52884.019 25/03/19,12:13:19,03,07,1, 11.9,1,1, 1.310, 10527.770, 402.004, 52884.039 25/03/19,12:13:19,04,07,1, 11.9,1,1, 1.310, 10527.773, 402.012, 52884.040 25/03/19,12:13:19,05,07,1, 11.9,1,1, 1.310, 10527.773, 402.014, 52884.018 25/03/19,12:13:19,06,07,1, 11.9,1,1, 1.310, 10527.768, 402.023, 52884.028 25/03/19,12:13:19,07,07,1, 11.9,1,1, 1.310, 10527.743, 402.015, 52883.989 25/03/19,12:13:19,08,07,1, 11.9,1,1, 1.310, 10527.728, 402.030, 52883.994 25/03/19,12:13:19,09,07,1, 11.9,1,1, 1.310, 10527.734, 402.031, 52884.041 25/03/19,12:13:19,10,07,1, 11.9,1,1, 1.310, 10527.739, 402.048, 52884.086 25/03/19,12:13:19,11,07,1, 11.9,1,1, 1.310, 10527.727, 402.036, 52884.027 25/03/19,12:13:19,12,07,1, 11.9,1,1, 1.310, 10527.743, 402.046, 52884.044 25/03/19,12:13:19,13,07,1, 11.9,1,1, 1.310, 10527.733, 402.040, 52884.015 25/03/19,12:13:19,14,07,1, 11.9,1,1, 1.310, 10527.721, 402.041, 52884.054 25/03/19,12:13:19,15,07,1, 11.9,1,1, 1.310, 10527.723, 402.027, 52883.763 25/03/19,12:13:19,16,07,1, 11.9,1,1, 1.310, 10527.659, 402.096, 52884.084 25/03/19,12:13:19,17,07,1, 11.9,1,1, 1.310, 10527.692, 402.096, 52884.152 25/03/19,12:13:19,18,07,1, 11.9,1,1, 1.310, 10527.697, 402.083, 52884.170 25/03/19,12:13:19,19,07,1, 11.9,1,1, 1.310, 10527.691, 402.079, 52884.066 25/03/19,12:13:20,00,06,1, 12.0,1,1, 1.312, 10527.686, 402.079, 52884.066 25/03/19,12:13:20,01,06,1, 12.0,1,1, 1.312, 10527.720, 402.087, 52884.103 25/03/19,12:13:20,02,06,1, 12.0,1,1, 1.312, 10527.705, 402.086, 52884.088 25/03/19,12:13:20,03,06,1, 12.0,1,1, 1.312, 10527.688, 402.074, 52884.144 25/03/19,12:13:20,04,06,1, 12.0,1,1, 1.312, 10527.643, 402.085, 52884.145 25/03/19,12:13:20,05,06,1, 12.0,1,1, 1.312, 10527.688, 402.098, 52884.173 25/03/19,12:13:20,06,06,1, 12.0,1,1, 1.312, 10527.672, 402.097, 52884.128 25/03/19,12:13:20,07,06,1, 12.0,1,1, 1.312, 10527.662, 402.120, 52884.114 25/03/19,12:13:20,08,06,1, 12.0,1,1, 1.312, 10527.669, 402.118, 52884.129 25/03/19,12:13:20,09,06,1, 12.0,1,1, 1.312, 10527.659, 402.108, 52884.102 25/03/19,12:13:20,10,06,1, 12.0,1,1, 1.312, 10527.635, 402.096, 52884.204 25/03/19,12:13:20,11,06,1, 12.0,1,1, 1.312, 10527.639, 402.117, 52884.161 25/03/19,12:13:20,12,06,1, 12.0,1,1, 1.312, 10527.654, 402.112, 52884.150 25/03/19,12:13:20,13,06,1, 12.0,1,1, 1.312, 10527.612, 402.112, 52884.011 25/03/19,12:13:20,14,06,1, 12.0,1,1, 1.312, 10527.683, 402.133, 52884.305 25/03/19,12:13:20,15,06,1, 12.0,1,1, 1.312, 10527.665, 402.122, 52884.178 25/03/19,12:13:20,16,06,1, 12.0,1,1, 1.312, 10527.637, 402.134, 52884.201 25/03/19,12:13:20,17,06,1, 12.0,1,1, 1.312, 10527.648, 402.139, 52884.239 25/03/19,12:13:20,18,06,1, 12.0,1,1, 1.312, 10527.606, 402.143, 52884.177 25/03/19,12:13:20,19,06,1, 12.0,1,1, 1.312, 10527.616, 402.136, 52884.247 25/03/19,12:13:21,00,06,1, 11.9,1,1, 1.306, 10527.611, 402.136, 52884.247 25/03/19,12:13:21,01,06,1, 11.9,1,1, 1.306, 10527.600, 402.160, 52884.246 25/03/19,12:13:21,02,06,1, 11.9,1,1, 1.306, 10527.608, 402.159, 52884.229 25/03/19,12:13:21,03,06,1, 11.9,1,1, 1.306, 10527.612, 402.197, 52884.249 25/03/19,12:13:21,04,06,1, 11.9,1,1, 1.306, 10527.597, 402.202, 52884.374 25/03/19,12:13:21,05,06,1, 11.9,1,1, 1.306, 10527.584, 402.164, 52884.238 25/03/19,12:13:21,06,06,1, 11.9,1,1, 1.306, 10527.580, 402.182, 52884.275 25/03/19,12:13:21,07,06,1, 11.9,1,1, 1.306, 10527.567, 402.170, 52884.269 25/03/19,12:13:21,08,06,1, 11.9,1,1, 1.306, 10527.562, 402.197, 52884.285 25/03/19,12:13:21,09,06,1, 11.9,1,1, 1.306, 10527.567, 402.205, 52884.493 25/03/19,12:13:21,10,06,1, 11.9,1,1, 1.306, 10527.558, 402.206, 52884.353 25/03/19,12:13:21,11,06,1, 11.9,1,1, 1.306, 10527.548, 402.226, 52884.373 25/03/19,12:13:21,12,06,1, 11.9,1,1, 1.306, 10527.559, 402.247, 52884.397 25/03/19,12:13:21,13,06,1, 11.9,1,1, 1.306, 10527.553, 402.223, 52884.279 25/03/19,12:13:21,14,06,1, 11.9,1,1, 1.306, 10527.555, 402.232, 52884.394 25/03/19,12:13:21,15,06,1, 11.9,1,1, 1.306, 10527.560, 402.207, 52884.314 25/03/19,12:13:21,16,06,1, 11.9,1,1, 1.306, 10527.528, 402.258, 52884.326 25/03/19,12:13:21,17,06,1, 11.9,1,1, 1.306, 10527.517, 402.261, 52884.427 25/03/19,12:13:21,18,06,1, 11.9,1,1, 1.306, 10527.522, 402.271, 52884.393 25/03/19,12:13:21,19,06,1, 11.9,1,1, 1.306, 10527.531, 402.263, 52884.335 25/03/19,12:13:22,00,06,1, 11.8,1,1, 1.304, 10527.527, 402.263, 52884.335 25/03/19,12:13:22,01,06,1, 11.8,1,1, 1.304, 10527.507, 402.288, 52884.430 25/03/19,12:13:22,02,06,1, 11.8,1,1, 1.304, 10527.499, 402.273, 52884.449 25/03/19,12:13:22,03,06,1, 11.8,1,1, 1.304, 10527.525, 402.309, 52884.438 25/03/19,12:13:22,04,06,1, 11.8,1,1, 1.304, 10527.510, 402.283, 52884.502 25/03/19,12:13:22,05,06,1, 11.8,1,1, 1.304, 10527.506, 402.297, 52884.409 25/03/19,12:13:22,06,06,1, 11.8,1,1, 1.304, 10527.514, 402.297, 52884.406 25/03/19,12:13:22,07,06,1, 11.8,1,1, 1.304, 10527.499, 402.332, 52884.362 25/03/19,12:13:22,08,06,1, 11.8,1,1, 1.304, 10527.483, 402.317, 52884.464 25/03/19,12:13:22,09,06,1, 11.8,1,1, 1.304, 10527.478, 402.320, 52884.495 25/03/19,12:13:22,10,06,1, 11.8,1,1, 1.304, 10527.480, 402.320, 52884.445 25/03/19,12:13:22,11,06,1, 11.8,1,1, 1.304, 10527.458, 402.340, 52884.497 25/03/19,12:13:22,12,06,1, 11.8,1,1, 1.304, 10527.447, 402.335, 52884.454 25/03/19,12:13:22,13,06,1, 11.8,1,1, 1.304, 10527.454, 402.340, 52884.463 25/03/19,12:13:22,14,06,1, 11.8,1,1, 1.304, 10527.471, 402.363, 52884.514 25/03/19,12:13:22,15,06,1, 11.8,1,1, 1.304, 10527.454, 402.383, 52884.514 25/03/19,12:13:22,16,06,1, 11.8,1,1, 1.304, 10527.471, 402.395, 52884.509 25/03/19,12:13:22,17,06,1, 11.8,1,1, 1.304, 10527.469, 402.337, 52884.506 25/03/19,12:13:22,18,06,1, 11.8,1,1, 1.304, 10527.470, 402.414, 52884.543 25/03/19,12:13:22,19,06,1, 11.8,1,1, 1.304, 10527.442, 402.400, 52884.467 25/03/19,12:13:23,00,06,1, 11.9,1,1, 1.308, 10527.436, 402.400, 52884.467 25/03/19,12:13:23,01,06,1, 11.9,1,1, 1.308, 10527.432, 402.408, 52884.533 25/03/19,12:13:23,02,06,1, 11.9,1,1, 1.308, 10527.419, 402.435, 52884.467 25/03/19,12:13:23,03,06,1, 11.9,1,1, 1.308, 10527.440, 402.415, 52884.564 25/03/19,12:13:23,04,06,1, 11.9,1,1, 1.308, 10527.438, 402.452, 52884.602 25/03/19,12:13:23,05,06,1, 11.9,1,1, 1.308, 10527.442, 402.456, 52884.514 25/03/19,12:13:23,06,06,1, 11.9,1,1, 1.308, 10527.421, 402.463, 52884.531 25/03/19,12:13:23,07,06,1, 11.9,1,1, 1.308, 10527.423, 402.461, 52884.544 25/03/19,12:13:23,08,06,1, 11.9,1,1, 1.308, 10527.395, 402.472, 52884.585 25/03/19,12:13:23,09,06,1, 11.9,1,1, 1.308, 10527.426, 402.466, 52884.539 25/03/19,12:13:23,10,06,1, 11.9,1,1, 1.308, 10527.428, 402.451, 52884.510 25/03/19,12:13:23,11,06,1, 11.9,1,1, 1.308, 10527.400, 402.468, 52884.531 25/03/19,12:13:23,12,06,1, 11.9,1,1, 1.308, 10527.407, 402.470, 52884.494 25/03/19,12:13:23,13,06,1, 11.9,1,1, 1.308, 10527.388, 402.505, 52884.536 25/03/19,12:13:23,14,06,1, 11.9,1,1, 1.308, 10527.394, 402.490, 52884.605 25/03/19,12:13:23,15,06,1, 11.9,1,1, 1.308, 10527.403, 402.484, 52884.664 25/03/19,12:13:23,16,06,1, 11.9,1,1, 1.308, 10527.387, 402.509, 52884.634 25/03/19,12:13:23,17,06,1, 11.9,1,1, 1.308, 10527.372, 402.500, 52884.652 25/03/19,12:13:23,18,06,1, 11.9,1,1, 1.308, 10527.376, 402.534, 52884.635 25/03/19,12:13:23,19,06,1, 11.9,1,1, 1.308, 10527.377, 402.533, 52884.604 25/03/19,12:13:24,00,06,1, 11.9,1,1, 1.306, 10527.369, 402.533, 52884.604 25/03/19,12:13:24,01,06,1, 11.9,1,1, 1.306, 10527.350, 402.556, 52884.570 25/03/19,12:13:24,02,06,1, 11.9,1,1, 1.306, 10527.343, 402.560, 52884.613 25/03/19,12:13:24,03,06,1, 11.9,1,1, 1.306, 10527.344, 402.597, 52884.636 25/03/19,12:13:24,04,06,1, 11.9,1,1, 1.306, 10527.352, 402.552, 52884.700 25/03/19,12:13:24,05,06,1, 11.9,1,1, 1.306, 10527.353, 402.563, 52884.580 25/03/19,12:13:24,06,06,1, 11.9,1,1, 1.306, 10527.346, 402.574, 52884.636 25/03/19,12:13:24,07,06,1, 11.9,1,1, 1.306, 10527.356, 402.601, 52884.608 25/03/19,12:13:24,08,06,1, 11.9,1,1, 1.306, 10527.337, 402.599, 52884.664 25/03/19,12:13:24,09,06,1, 11.9,1,1, 1.306, 10527.323, 402.616, 52884.656 25/03/19,12:13:24,10,06,1, 11.9,1,1, 1.306, 10527.345, 402.643, 52884.652 25/03/19,12:13:24,11,06,1, 11.9,1,1, 1.306, 10527.325, 402.635, 52884.692 25/03/19,12:13:24,12,06,1, 11.9,1,1, 1.306, 10527.305, 402.632, 52884.639 25/03/19,12:13:24,13,06,1, 11.9,1,1, 1.306, 10527.308, 402.646, 52884.674 25/03/19,12:13:24,14,06,1, 11.9,1,1, 1.306, 10527.288, 402.652, 52884.692 25/03/19,12:13:24,15,06,1, 11.9,1,1, 1.306, 10527.301, 402.671, 52884.621 25/03/19,12:13:24,16,06,1, 11.9,1,1, 1.306, 10527.294, 402.671, 52884.733 25/03/19,12:13:24,17,06,1, 11.9,1,1, 1.306, 10527.289, 402.681, 52884.726 25/03/19,12:13:24,18,06,1, 11.9,1,1, 1.306, 10527.304, 402.661, 52884.750 25/03/19,12:13:24,19,06,1, 11.9,1,1, 1.306, 10527.289, 402.666, 52884.725 25/03/19,12:13:25,00,06,1, 12.0,1,1, 1.306, 10527.285, 402.666, 52884.725 25/03/19,12:13:25,01,06,1, 12.0,1,1, 1.306, 10527.271, 402.671, 52884.741 25/03/19,12:13:25,02,06,1, 12.0,1,1, 1.306, 10527.290, 402.687, 52884.690 25/03/19,12:13:25,03,06,1, 12.0,1,1, 1.306, 10527.263, 402.689, 52884.793 25/03/19,12:13:25,04,06,1, 12.0,1,1, 1.306, 10527.256, 402.716, 52884.801 25/03/19,12:13:25,05,06,1, 12.0,1,1, 1.306, 10527.269, 402.712, 52884.731 25/03/19,12:13:25,06,06,1, 12.0,1,1, 1.306, 10527.262, 402.738, 52884.799 25/03/19,12:13:25,07,06,1, 12.0,1,1, 1.306, 10527.291, 402.717, 52884.726 25/03/19,12:13:25,08,06,1, 12.0,1,1, 1.306, 10527.250, 402.724, 52884.879 25/03/19,12:13:25,09,06,1, 12.0,1,1, 1.306, 10527.250, 402.754, 52884.839 25/03/19,12:13:25,10,06,1, 12.0,1,1, 1.306, 10527.283, 402.760, 52884.817 25/03/19,12:13:25,11,06,1, 12.0,1,1, 1.306, 10527.234, 402.758, 52884.830 25/03/19,12:13:25,12,06,1, 12.0,1,1, 1.306, 10527.229, 402.760, 52884.734 25/03/19,12:13:25,13,06,1, 12.0,1,1, 1.306, 10527.221, 402.789, 52884.880 25/03/19,12:13:25,14,06,1, 12.0,1,1, 1.306, 10527.241, 402.778, 52884.755 25/03/19,12:13:25,15,06,1, 12.0,1,1, 1.306, 10527.204, 402.773, 52884.900 25/03/19,12:13:25,16,06,1, 12.0,1,1, 1.306, 10527.216, 402.774, 52884.821 25/03/19,12:13:25,17,06,1, 12.0,1,1, 1.306, 10527.184, 402.811, 52884.819 25/03/19,12:13:25,18,06,1, 12.0,1,1, 1.306, 10527.207, 402.830, 52884.852 25/03/19,12:13:25,19,06,1, 12.0,1,1, 1.306, 10527.204, 402.814, 52884.857 25/03/19,12:13:26,00,07,1, 11.8,1,1, 1.310, 10527.202, 402.814, 52884.857 25/03/19,12:13:26,01,07,1, 11.8,1,1, 1.310, 10527.187, 402.835, 52884.816 25/03/19,12:13:26,02,07,1, 11.8,1,1, 1.310, 10527.164, 402.822, 52884.902 25/03/19,12:13:26,03,07,1, 11.8,1,1, 1.310, 10527.165, 402.838, 52884.882 25/03/19,12:13:26,04,07,1, 11.8,1,1, 1.310, 10527.155, 402.851, 52884.920 25/03/19,12:13:26,05,07,1, 11.8,1,1, 1.310, 10527.146, 402.853, 52884.798 25/03/19,12:13:26,06,07,1, 11.8,1,1, 1.310, 10527.139, 402.872, 52884.872 25/03/19,12:13:26,07,07,1, 11.8,1,1, 1.310, 10527.140, 402.891, 52884.847 25/03/19,12:13:26,08,07,1, 11.8,1,1, 1.310, 10527.142, 402.878, 52884.948 25/03/19,12:13:26,09,07,1, 11.8,1,1, 1.310, 10527.128, 402.914, 52884.921 25/03/19,12:13:26,10,07,1, 11.8,1,1, 1.310, 10527.135, 402.910, 52884.914 25/03/19,12:13:26,11,07,1, 11.8,1,1, 1.310, 10527.125, 402.931, 52884.996 25/03/19,12:13:26,12,07,1, 11.8,1,1, 1.310, 10527.100, 402.934, 52884.924 25/03/19,12:13:26,13,07,1, 11.8,1,1, 1.310, 10527.119, 402.939, 52884.948 25/03/19,12:13:26,14,07,1, 11.8,1,1, 1.310, 10527.117, 402.944, 52884.940 25/03/19,12:13:26,15,07,1, 11.8,1,1, 1.310, 10527.100, 402.951, 52884.952 25/03/19,12:13:26,16,07,1, 11.8,1,1, 1.310, 10527.058, 402.954, 52884.940 25/03/19,12:13:26,17,07,1, 11.8,1,1, 1.310, 10527.106, 402.981, 52884.946 25/03/19,12:13:26,18,07,1, 11.8,1,1, 1.310, 10527.091, 402.982, 52884.973 25/03/19,12:13:26,19,07,1, 11.8,1,1, 1.310, 10527.083, 402.980, 52884.917 25/03/19,12:13:27,00,06,1, 11.9,1,1, 1.306, 10527.077, 402.980, 52884.917 25/03/19,12:13:27,01,06,1, 11.9,1,1, 1.306, 10527.057, 403.017, 52884.966 25/03/19,12:13:27,02,06,1, 11.9,1,1, 1.306, 10527.035, 403.025, 52884.991 25/03/19,12:13:27,03,06,1, 11.9,1,1, 1.306, 10527.050, 403.008, 52884.961 25/03/19,12:13:27,04,06,1, 11.9,1,1, 1.306, 10527.022, 403.028, 52884.961 25/03/19,12:13:27,05,06,1, 11.9,1,1, 1.306, 10527.014, 403.039, 52884.933 25/03/19,12:13:27,06,06,1, 11.9,1,1, 1.306, 10527.023, 403.047, 52885.027 25/03/19,12:13:27,07,06,1, 11.9,1,1, 1.306, 10527.031, 403.044, 52885.007 25/03/19,12:13:27,08,06,1, 11.9,1,1, 1.306, 10527.011, 403.064, 52885.046 25/03/19,12:13:27,09,06,1, 11.9,1,1, 1.306, 10526.993, 403.083, 52885.040 25/03/19,12:13:27,10,06,1, 11.9,1,1, 1.306, 10526.985, 403.085, 52885.028 25/03/19,12:13:27,11,06,1, 11.9,1,1, 1.306, 10526.987, 403.087, 52884.999 25/03/19,12:13:27,12,06,1, 11.9,1,1, 1.306, 10526.978, 403.066, 52884.953 25/03/19,12:13:27,13,06,1, 11.9,1,1, 1.306, 10526.989, 403.105, 52884.980 25/03/19,12:13:27,14,06,1, 11.9,1,1, 1.306, 10526.958, 403.102, 52884.957 25/03/19,12:13:27,15,06,1, 11.9,1,1, 1.306, 10526.977, 403.123, 52884.903 25/03/19,12:13:27,16,06,1, 11.9,1,1, 1.306, 10526.956, 403.125, 52885.136 25/03/19,12:13:27,17,06,1, 11.9,1,1, 1.306, 10526.936, 403.124, 52885.021 25/03/19,12:13:27,18,06,1, 11.9,1,1, 1.306, 10526.922, 403.132, 52885.015 25/03/19,12:13:27,19,06,1, 11.9,1,1, 1.306, 10526.938, 403.143, 52885.046 25/03/19,12:13:28,00,05,1, 12.0,1,1, 1.304, 10526.935, 403.143, 52885.046 25/03/19,12:13:28,01,05,1, 12.0,1,1, 1.304, 10526.904, 403.160, 52885.004 25/03/19,12:13:28,02,05,1, 12.0,1,1, 1.304, 10526.913, 403.135, 52885.040 25/03/19,12:13:28,03,05,1, 12.0,1,1, 1.304, 10526.935, 403.180, 52885.044 25/03/19,12:13:28,04,05,1, 12.0,1,1, 1.304, 10526.875, 403.162, 52884.999 25/03/19,12:13:28,05,05,1, 12.0,1,1, 1.304, 10526.945, 403.176, 52884.964 25/03/19,12:13:28,06,05,1, 12.0,1,1, 1.304, 10526.877, 403.191, 52885.067 25/03/19,12:13:28,07,05,1, 12.0,1,1, 1.304, 10526.916, 403.187, 52885.163 25/03/19,12:13:28,08,05,1, 12.0,1,1, 1.304, 10526.839, 403.220, 52885.146 25/03/19,12:13:28,09,05,1, 12.0,1,1, 1.304, 10526.829, 403.214, 52885.137 25/03/19,12:13:28,10,05,1, 12.0,1,1, 1.304, 10526.837, 403.239, 52885.170 25/03/19,12:13:28,11,05,1, 12.0,1,1, 1.304, 10526.875, 403.224, 52885.128 25/03/19,12:13:28,12,05,1, 12.0,1,1, 1.304, 10526.821, 403.264, 52885.255 25/03/19,12:13:28,13,05,1, 12.0,1,1, 1.304, 10526.854, 403.233, 52885.102 25/03/19,12:13:28,14,05,1, 12.0,1,1, 1.304, 10526.851, 403.215, 52885.069 25/03/19,12:13:28,15,05,1, 12.0,1,1, 1.304, 10526.836, 403.265, 52885.120 25/03/19,12:13:28,16,05,1, 12.0,1,1, 1.304, 10526.810, 403.253, 52885.144 25/03/19,12:13:28,17,05,1, 12.0,1,1, 1.304, 10526.812, 403.270, 52885.148 25/03/19,12:13:28,18,05,1, 12.0,1,1, 1.304, 10526.804, 403.301, 52885.122 25/03/19,12:13:28,19,05,1, 12.0,1,1, 1.304, 10526.779, 403.290, 52885.119 25/03/19,12:13:29,00,05,1, 11.8,1,1, 1.306, 10526.776, 403.290, 52885.119 25/03/19,12:13:29,01,05,1, 11.8,1,1, 1.306, 10526.791, 403.293, 52885.140 25/03/19,12:13:29,02,05,1, 11.8,1,1, 1.306, 10526.764, 403.318, 52885.136 25/03/19,12:13:29,03,05,1, 11.8,1,1, 1.306, 10526.756, 403.321, 52885.155 25/03/19,12:13:29,04,05,1, 11.8,1,1, 1.306, 10526.769, 403.304, 52885.152 25/03/19,12:13:29,05,05,1, 11.8,1,1, 1.306, 10526.751, 403.328, 52885.065 25/03/19,12:13:29,06,05,1, 11.8,1,1, 1.306, 10526.723, 403.320, 52884.988 25/03/19,12:13:29,07,05,1, 11.8,1,1, 1.306, 10526.753, 403.353, 52885.171 25/03/19,12:13:29,08,05,1, 11.8,1,1, 1.306, 10526.723, 403.346, 52885.128 25/03/19,12:13:29,09,05,1, 11.8,1,1, 1.306, 10526.735, 403.349, 52885.213 25/03/19,12:13:29,10,05,1, 11.8,1,1, 1.306, 10526.717, 403.357, 52885.202 25/03/19,12:13:29,11,05,1, 11.8,1,1, 1.306, 10526.693, 403.370, 52885.194 25/03/19,12:13:29,12,05,1, 11.8,1,1, 1.306, 10526.698, 403.379, 52885.167 25/03/19,12:13:29,13,05,1, 11.8,1,1, 1.306, 10526.662, 403.376, 52885.185 25/03/19,12:13:29,14,05,1, 11.8,1,1, 1.306, 10526.660, 403.386, 52885.203 25/03/19,12:13:29,15,05,1, 11.8,1,1, 1.306, 10526.665, 403.416, 52885.231 25/03/19,12:13:29,16,05,1, 11.8,1,1, 1.306, 10526.649, 403.411, 52885.217 25/03/19,12:13:29,17,05,1, 11.8,1,1, 1.306, 10526.617, 403.429, 52885.156 25/03/19,12:13:29,18,05,1, 11.8,1,1, 1.306, 10526.640, 403.413, 52885.172 25/03/19,12:13:29,19,05,1, 11.8,1,1, 1.306, 10526.635, 403.437, 52885.253 25/03/19,12:13:30,00,06,1, 11.8,1,1, 1.309, 10526.634, 403.437, 52885.253 25/03/19,12:13:30,01,06,1, 11.8,1,1, 1.309, 10526.621, 403.456, 52885.257 25/03/19,12:13:30,02,06,1, 11.8,1,1, 1.309, 10526.594, 403.455, 52885.220 25/03/19,12:13:30,03,06,1, 11.8,1,1, 1.309, 10526.579, 403.460, 52885.239 25/03/19,12:13:30,04,06,1, 11.8,1,1, 1.309, 10526.585, 403.477, 52885.213 25/03/19,12:13:30,05,06,1, 11.8,1,1, 1.309, 10526.577, 403.468, 52885.235 25/03/19,12:13:30,06,06,1, 11.8,1,1, 1.309, 10526.568, 403.473, 52885.237 25/03/19,12:13:30,07,06,1, 11.8,1,1, 1.309, 10526.563, 403.477, 52885.209 25/03/19,12:13:30,08,06,1, 11.8,1,1, 1.309, 10526.553, 403.467, 52885.258 25/03/19,12:13:30,09,06,1, 11.8,1,1, 1.309, 10526.506, 403.485, 52885.271 25/03/19,12:13:30,10,06,1, 11.8,1,1, 1.309, 10526.521, 403.496, 52885.252 25/03/19,12:13:30,11,06,1, 11.8,1,1, 1.309, 10526.510, 403.499, 52885.183 25/03/19,12:13:30,12,06,1, 11.8,1,1, 1.309, 10526.508, 403.508, 52885.166 25/03/19,12:13:30,13,06,1, 11.8,1,1, 1.309, 10526.502, 403.516, 52885.205 25/03/19,12:13:30,14,06,1, 11.8,1,1, 1.309, 10526.513, 403.532, 52885.245 25/03/19,12:13:30,15,06,1, 11.8,1,1, 1.309, 10526.480, 403.515, 52885.229 25/03/19,12:13:30,16,06,1, 11.8,1,1, 1.309, 10526.449, 403.557, 52885.301 25/03/19,12:13:30,17,06,1, 11.8,1,1, 1.309, 10526.450, 403.520, 52885.262 25/03/19,12:13:30,18,06,1, 11.8,1,1, 1.309, 10526.424, 403.528, 52885.209 25/03/19,12:13:30,19,06,1, 11.8,1,1, 1.309, 10526.434, 403.531, 52885.253 25/03/19,12:13:31,00,07,1, 11.9,1,1, 1.310, 10526.426, 403.531, 52885.253 25/03/19,12:13:31,01,07,1, 11.9,1,1, 1.310, 10526.421, 403.570, 52885.322 25/03/19,12:13:31,02,07,1, 11.9,1,1, 1.310, 10526.404, 403.564, 52885.229 25/03/19,12:13:31,03,07,1, 11.9,1,1, 1.310, 10526.379, 403.575, 52885.312 25/03/19,12:13:31,04,07,1, 11.9,1,1, 1.310, 10526.395, 403.568, 52885.267 25/03/19,12:13:31,05,07,1, 11.9,1,1, 1.310, 10526.377, 403.581, 52885.251 25/03/19,12:13:31,06,07,1, 11.9,1,1, 1.310, 10526.372, 403.567, 52885.305 25/03/19,12:13:31,07,07,1, 11.9,1,1, 1.310, 10526.338, 403.554, 52885.251 25/03/19,12:13:31,08,07,1, 11.9,1,1, 1.310, 10526.341, 403.598, 52885.282 25/03/19,12:13:31,09,07,1, 11.9,1,1, 1.310, 10526.358, 403.590, 52885.370 25/03/19,12:13:31,10,07,1, 11.9,1,1, 1.310, 10526.331, 403.602, 52885.322 25/03/19,12:13:31,11,07,1, 11.9,1,1, 1.310, 10526.335, 403.591, 52885.286 25/03/19,12:13:31,12,07,1, 11.9,1,1, 1.310, 10526.295, 403.591, 52885.240 25/03/19,12:13:31,13,07,1, 11.9,1,1, 1.310, 10526.308, 403.608, 52885.356 25/03/19,12:13:31,14,07,1, 11.9,1,1, 1.310, 10526.288, 403.615, 52885.357 25/03/19,12:13:31,15,07,1, 11.9,1,1, 1.310, 10526.293, 403.631, 52885.327 25/03/19,12:13:31,16,07,1, 11.9,1,1, 1.310, 10526.270, 403.617, 52885.395 25/03/19,12:13:31,17,07,1, 11.9,1,1, 1.310, 10526.278, 403.642, 52885.360 25/03/19,12:13:31,18,07,1, 11.9,1,1, 1.310, 10526.251, 403.626, 52885.328 25/03/19,12:13:31,19,07,1, 11.9,1,1, 1.310, 10526.232, 403.631, 52885.391 25/03/19,12:13:32,00,06,1, 12.0,1,1, 1.308, 10526.226, 403.631, 52885.391 25/03/19,12:13:32,01,06,1, 12.0,1,1, 1.308, 10526.238, 403.653, 52885.382 25/03/19,12:13:32,02,06,1, 12.0,1,1, 1.308, 10526.221, 403.664, 52885.375 25/03/19,12:13:32,03,06,1, 12.0,1,1, 1.308, 10526.216, 403.659, 52885.347 25/03/19,12:13:32,04,06,1, 12.0,1,1, 1.308, 10526.217, 403.640, 52885.289 25/03/19,12:13:32,05,06,1, 12.0,1,1, 1.308, 10526.208, 403.682, 52885.376 25/03/19,12:13:32,06,06,1, 12.0,1,1, 1.308, 10526.156, 403.667, 52885.344 25/03/19,12:13:32,07,06,1, 12.0,1,1, 1.308, 10526.194, 403.662, 52885.289 25/03/19,12:13:32,08,06,1, 12.0,1,1, 1.308, 10526.150, 403.689, 52885.396 25/03/19,12:13:32,09,06,1, 12.0,1,1, 1.308, 10526.162, 403.710, 52885.410 25/03/19,12:13:32,10,06,1, 12.0,1,1, 1.308, 10526.151, 403.663, 52885.366 25/03/19,12:13:32,11,06,1, 12.0,1,1, 1.308, 10526.143, 403.657, 52885.288 25/03/19,12:13:32,12,06,1, 12.0,1,1, 1.308, 10526.146, 403.691, 52885.293 25/03/19,12:13:32,13,06,1, 12.0,1,1, 1.308, 10526.109, 403.709, 52885.332 25/03/19,12:13:32,14,06,1, 12.0,1,1, 1.308, 10526.119, 403.694, 52885.297 25/03/19,12:13:32,15,06,1, 12.0,1,1, 1.308, 10526.079, 403.712, 52885.347 25/03/19,12:13:32,16,06,1, 12.0,1,1, 1.308, 10526.073, 403.733, 52885.421 25/03/19,12:13:32,17,06,1, 12.0,1,1, 1.308, 10526.077, 403.718, 52885.390 25/03/19,12:13:32,18,06,1, 12.0,1,1, 1.308, 10526.057, 403.721, 52885.376 25/03/19,12:13:32,19,06,1, 12.0,1,1, 1.308, 10526.069, 403.727, 52885.320 25/03/19,12:13:33,00,06,1, 11.9,1,1, 1.308, 10526.067, 403.727, 52885.320 25/03/19,12:13:33,01,06,1, 11.9,1,1, 1.308, 10526.057, 403.724, 52885.358 25/03/19,12:13:33,02,06,1, 11.9,1,1, 1.308, 10526.014, 403.757, 52885.420 25/03/19,12:13:33,03,06,1, 11.9,1,1, 1.308, 10526.003, 403.769, 52885.416 25/03/19,12:13:33,04,06,1, 11.9,1,1, 1.308, 10526.008, 403.776, 52885.384 25/03/19,12:13:33,05,06,1, 11.9,1,1, 1.308, 10525.985, 403.735, 52885.381 25/03/19,12:13:33,06,06,1, 11.9,1,1, 1.308, 10525.998, 403.739, 52885.379 25/03/19,12:13:33,07,06,1, 11.9,1,1, 1.308, 10525.979, 403.754, 52885.401 25/03/19,12:13:33,08,06,1, 11.9,1,1, 1.308, 10525.958, 403.770, 52885.393 25/03/19,12:13:33,09,06,1, 11.9,1,1, 1.308, 10525.954, 403.764, 52885.393 25/03/19,12:13:33,10,06,1, 11.9,1,1, 1.308, 10525.962, 403.773, 52885.483 25/03/19,12:13:33,11,06,1, 11.9,1,1, 1.308, 10525.934, 403.762, 52885.430 25/03/19,12:13:33,12,06,1, 11.9,1,1, 1.308, 10525.923, 403.777, 52885.389 25/03/19,12:13:33,13,06,1, 11.9,1,1, 1.308, 10525.906, 403.768, 52885.432 25/03/19,12:13:33,14,06,1, 11.9,1,1, 1.308, 10525.935, 403.774, 52885.453 25/03/19,12:13:33,15,06,1, 11.9,1,1, 1.308, 10525.894, 403.789, 52885.502 25/03/19,12:13:33,16,06,1, 11.9,1,1, 1.308, 10525.869, 403.770, 52885.436 25/03/19,12:13:33,17,06,1, 11.9,1,1, 1.308, 10525.851, 403.804, 52885.479 25/03/19,12:13:33,18,06,1, 11.9,1,1, 1.308, 10525.851, 403.800, 52885.325 25/03/19,12:13:33,19,06,1, 11.9,1,1, 1.308, 10525.860, 403.800, 52885.480 25/03/19,12:13:34,00,07,1, 11.9,1,1, 1.307, 10525.858, 403.800, 52885.480 25/03/19,12:13:34,01,07,1, 11.9,1,1, 1.307, 10525.882, 403.793, 52885.393 25/03/19,12:13:34,02,07,1, 11.9,1,1, 1.307, 10525.833, 403.806, 52885.478 25/03/19,12:13:34,03,07,1, 11.9,1,1, 1.307, 10525.810, 403.823, 52885.476 25/03/19,12:13:34,04,07,1, 11.9,1,1, 1.307, 10525.807, 403.796, 52885.447 25/03/19,12:13:34,05,07,1, 11.9,1,1, 1.307, 10525.807, 403.827, 52885.493 25/03/19,12:13:34,06,07,1, 11.9,1,1, 1.307, 10525.791, 403.833, 52885.397 25/03/19,12:13:34,07,07,1, 11.9,1,1, 1.307, 10525.792, 403.821, 52885.436 25/03/19,12:13:34,08,07,1, 11.9,1,1, 1.307, 10525.773, 403.827, 52885.444 25/03/19,12:13:34,09,07,1, 11.9,1,1, 1.307, 10525.782, 403.833, 52885.484 25/03/19,12:13:34,10,07,1, 11.9,1,1, 1.307, 10525.752, 403.826, 52885.453 25/03/19,12:13:34,11,07,1, 11.9,1,1, 1.307, 10525.757, 403.828, 52885.492 25/03/19,12:13:34,12,07,1, 11.9,1,1, 1.307, 10525.737, 403.821, 52885.455 25/03/19,12:13:34,13,07,1, 11.9,1,1, 1.307, 10525.743, 403.839, 52885.487 25/03/19,12:13:34,14,07,1, 11.9,1,1, 1.307, 10525.741, 403.851, 52885.469 25/03/19,12:13:34,15,07,1, 11.9,1,1, 1.307, 10525.732, 403.848, 52885.479 25/03/19,12:13:34,16,07,1, 11.9,1,1, 1.307, 10525.706, 403.847, 52885.575 25/03/19,12:13:34,17,07,1, 11.9,1,1, 1.307, 10525.703, 403.846, 52885.563 25/03/19,12:13:34,18,07,1, 11.9,1,1, 1.307, 10525.700, 403.828, 52885.437 25/03/19,12:13:34,19,07,1, 11.9,1,1, 1.307, 10525.664, 403.836, 52885.497 25/03/19,12:13:35,00,06,1, 12.0,1,1, 1.305, 10525.658, 403.836, 52885.497 25/03/19,12:13:35,01,06,1, 12.0,1,1, 1.305, 10525.652, 403.860, 52885.534 25/03/19,12:13:35,02,06,1, 12.0,1,1, 1.305, 10525.650, 403.855, 52885.553 25/03/19,12:13:35,03,06,1, 12.0,1,1, 1.305, 10525.621, 403.851, 52885.473 25/03/19,12:13:35,04,06,1, 12.0,1,1, 1.305, 10525.608, 403.832, 52885.540 25/03/19,12:13:35,05,06,1, 12.0,1,1, 1.305, 10525.639, 403.827, 52885.554 25/03/19,12:13:35,06,06,1, 12.0,1,1, 1.305, 10525.633, 403.840, 52885.555 25/03/19,12:13:35,07,06,1, 12.0,1,1, 1.305, 10525.610, 403.844, 52885.550 25/03/19,12:13:35,08,06,1, 12.0,1,1, 1.305, 10525.592, 403.861, 52885.520 25/03/19,12:13:35,09,06,1, 12.0,1,1, 1.305, 10525.578, 403.867, 52885.611 25/03/19,12:13:35,10,06,1, 12.0,1,1, 1.305, 10525.580, 403.859, 52885.499 25/03/19,12:13:35,11,06,1, 12.0,1,1, 1.305, 10525.568, 403.858, 52885.492 25/03/19,12:13:35,12,06,1, 12.0,1,1, 1.305, 10525.565, 403.863, 52885.534 25/03/19,12:13:35,13,06,1, 12.0,1,1, 1.305, 10525.570, 403.873, 52885.560 25/03/19,12:13:35,14,06,1, 12.0,1,1, 1.305, 10525.554, 403.871, 52885.564 25/03/19,12:13:35,15,06,1, 12.0,1,1, 1.305, 10525.546, 403.872, 52885.580 25/03/19,12:13:35,16,06,1, 12.0,1,1, 1.305, 10525.524, 403.871, 52885.592 25/03/19,12:13:35,17,06,1, 12.0,1,1, 1.305, 10525.513, 403.884, 52885.616 25/03/19,12:13:35,18,06,1, 12.0,1,1, 1.305, 10525.494, 403.889, 52885.628 25/03/19,12:13:35,19,06,1, 12.0,1,1, 1.305, 10525.482, 403.882, 52885.574 25/03/19,12:13:36,00,06,1, 11.9,1,1, 1.309, 10525.475, 403.882, 52885.574 25/03/19,12:13:36,01,06,1, 11.9,1,1, 1.309, 10525.476, 403.897, 52885.640 25/03/19,12:13:36,02,06,1, 11.9,1,1, 1.309, 10525.475, 403.875, 52885.559 25/03/19,12:13:36,03,06,1, 11.9,1,1, 1.309, 10525.458, 403.882, 52885.618 25/03/19,12:13:36,04,06,1, 11.9,1,1, 1.309, 10525.434, 403.903, 52885.618 25/03/19,12:13:36,05,06,1, 11.9,1,1, 1.309, 10525.401, 403.897, 52885.765 25/03/19,12:13:36,06,06,1, 11.9,1,1, 1.309, 10525.421, 403.876, 52885.593 25/03/19,12:13:36,07,06,1, 11.9,1,1, 1.309, 10525.406, 403.912, 52885.761 25/03/19,12:13:36,08,06,1, 11.9,1,1, 1.309, 10525.443, 403.912, 52885.567 25/03/19,12:13:36,09,06,1, 11.9,1,1, 1.309, 10525.429, 403.909, 52885.636 25/03/19,12:13:36,10,06,1, 11.9,1,1, 1.309, 10525.413, 403.903, 52885.635 25/03/19,12:13:36,11,06,1, 11.9,1,1, 1.309, 10525.390, 403.894, 52885.565 25/03/19,12:13:36,12,06,1, 11.9,1,1, 1.309, 10525.376, 403.902, 52885.592 25/03/19,12:13:36,13,06,1, 11.9,1,1, 1.309, 10525.365, 403.898, 52885.644 25/03/19,12:13:36,14,06,1, 11.9,1,1, 1.309, 10525.371, 403.917, 52885.598 25/03/19,12:13:36,15,06,1, 11.9,1,1, 1.309, 10525.351, 403.908, 52885.635 25/03/19,12:13:36,16,06,1, 11.9,1,1, 1.309, 10525.334, 403.916, 52885.612 25/03/19,12:13:36,17,06,1, 11.9,1,1, 1.309, 10525.341, 403.894, 52885.667 25/03/19,12:13:36,18,06,1, 11.9,1,1, 1.309, 10525.336, 403.901, 52885.643 25/03/19,12:13:36,19,06,1, 11.9,1,1, 1.309, 10525.321, 403.921, 52885.576 25/03/19,12:13:37,00,06,1, 11.9,1,1, 1.307, 10525.316, 403.921, 52885.576 25/03/19,12:13:37,01,06,1, 11.9,1,1, 1.307, 10525.303, 403.932, 52885.680 25/03/19,12:13:37,02,06,1, 11.9,1,1, 1.307, 10525.291, 403.929, 52885.681 25/03/19,12:13:37,03,06,1, 11.9,1,1, 1.307, 10525.312, 403.943, 52885.682 25/03/19,12:13:37,04,06,1, 11.9,1,1, 1.307, 10525.288, 403.943, 52885.682 25/03/19,12:13:37,05,06,1, 11.9,1,1, 1.307, 10525.255, 403.917, 52885.677 25/03/19,12:13:37,06,06,1, 11.9,1,1, 1.307, 10525.270, 403.930, 52885.662 25/03/19,12:13:37,07,06,1, 11.9,1,1, 1.307, 10525.240, 403.920, 52885.689 25/03/19,12:13:37,08,06,1, 11.9,1,1, 1.307, 10525.214, 403.942, 52885.744 25/03/19,12:13:37,09,06,1, 11.9,1,1, 1.307, 10525.228, 403.945, 52885.666 25/03/19,12:13:37,10,06,1, 11.9,1,1, 1.307, 10525.224, 403.940, 52885.743 25/03/19,12:13:37,11,06,1, 11.9,1,1, 1.307, 10525.192, 403.927, 52885.629 25/03/19,12:13:37,12,06,1, 11.9,1,1, 1.307, 10525.222, 403.940, 52885.641 25/03/19,12:13:37,13,06,1, 11.9,1,1, 1.307, 10525.212, 403.940, 52885.656 25/03/19,12:13:37,14,06,1, 11.9,1,1, 1.307, 10525.201, 403.928, 52885.748 25/03/19,12:13:37,15,06,1, 11.9,1,1, 1.307, 10525.184, 403.950, 52885.704 25/03/19,12:13:37,16,06,1, 11.9,1,1, 1.307, 10525.191, 403.938, 52885.716 25/03/19,12:13:37,17,06,1, 11.9,1,1, 1.307, 10525.157, 403.938, 52885.743 25/03/19,12:13:37,18,06,1, 11.9,1,1, 1.307, 10525.181, 403.949, 52885.724 25/03/19,12:13:37,19,06,1, 11.9,1,1, 1.307, 10525.161, 403.955, 52885.764 25/03/19,12:13:38,00,06,1, 12.0,1,1, 1.307, 10525.157, 403.955, 52885.764 25/03/19,12:13:38,01,06,1, 12.0,1,1, 1.307, 10525.119, 403.927, 52885.756 25/03/19,12:13:38,02,06,1, 12.0,1,1, 1.307, 10525.126, 403.935, 52885.720 25/03/19,12:13:38,03,06,1, 12.0,1,1, 1.307, 10525.141, 403.960, 52885.757 25/03/19,12:13:38,04,06,1, 12.0,1,1, 1.307, 10525.124, 403.944, 52885.796 25/03/19,12:13:38,05,06,1, 12.0,1,1, 1.307, 10525.120, 403.961, 52885.797 25/03/19,12:13:38,06,06,1, 12.0,1,1, 1.307, 10525.108, 403.970, 52885.815 25/03/19,12:13:38,07,06,1, 12.0,1,1, 1.307, 10525.105, 403.961, 52885.746 25/03/19,12:13:38,08,06,1, 12.0,1,1, 1.307, 10525.079, 403.949, 52885.774 25/03/19,12:13:38,09,06,1, 12.0,1,1, 1.307, 10525.080, 403.952, 52885.823 25/03/19,12:13:38,10,06,1, 12.0,1,1, 1.307, 10525.088, 403.955, 52885.797 25/03/19,12:13:38,11,06,1, 12.0,1,1, 1.307, 10525.083, 403.956, 52885.774 25/03/19,12:13:38,12,06,1, 12.0,1,1, 1.307, 10525.078, 403.957, 52885.828 25/03/19,12:13:38,13,06,1, 12.0,1,1, 1.307, 10525.080, 403.954, 52885.771 25/03/19,12:13:38,14,06,1, 12.0,1,1, 1.307, 10525.061, 403.948, 52885.797 25/03/19,12:13:38,15,06,1, 12.0,1,1, 1.307, 10525.067, 403.965, 52885.797 25/03/19,12:13:38,16,06,1, 12.0,1,1, 1.307, 10525.063, 403.950, 52885.849 25/03/19,12:13:38,17,06,1, 12.0,1,1, 1.307, 10525.050, 403.970, 52885.753 25/03/19,12:13:38,18,06,1, 12.0,1,1, 1.307, 10525.034, 403.973, 52885.742 25/03/19,12:13:38,19,06,1, 12.0,1,1, 1.307, 10525.024, 403.976, 52885.806 25/03/19,12:13:39,00,06,1, 11.9,1,1, 1.306, 10525.016, 403.976, 52885.806 25/03/19,12:13:39,01,06,1, 11.9,1,1, 1.306, 10525.020, 403.960, 52885.848 25/03/19,12:13:39,02,06,1, 11.9,1,1, 1.306, 10524.985, 403.942, 52885.878 25/03/19,12:13:39,03,06,1, 11.9,1,1, 1.306, 10525.011, 403.966, 52885.889 25/03/19,12:13:39,04,06,1, 11.9,1,1, 1.306, 10524.978, 403.971, 52885.846 25/03/19,12:13:39,05,06,1, 11.9,1,1, 1.306, 10524.970, 403.947, 52885.796 25/03/19,12:13:39,06,06,1, 11.9,1,1, 1.306, 10524.961, 403.947, 52885.846 25/03/19,12:13:39,07,06,1, 11.9,1,1, 1.306, 10524.967, 403.968, 52885.891 25/03/19,12:13:39,08,06,1, 11.9,1,1, 1.306, 10524.976, 403.959, 52885.824 25/03/19,12:13:39,09,06,1, 11.9,1,1, 1.306, 10524.945, 403.967, 52885.889 25/03/19,12:13:39,10,06,1, 11.9,1,1, 1.306, 10524.948, 403.961, 52885.905 25/03/19,12:13:39,11,06,1, 11.9,1,1, 1.306, 10524.941, 403.952, 52885.908 25/03/19,12:13:39,12,06,1, 11.9,1,1, 1.306, 10524.952, 403.968, 52885.870 25/03/19,12:13:39,13,06,1, 11.9,1,1, 1.306, 10524.930, 403.958, 52885.830 25/03/19,12:13:39,14,06,1, 11.9,1,1, 1.306, 10524.929, 403.965, 52885.942 25/03/19,12:13:39,15,06,1, 11.9,1,1, 1.306, 10524.935, 403.962, 52885.882 25/03/19,12:13:39,16,06,1, 11.9,1,1, 1.306, 10524.915, 403.965, 52885.943 25/03/19,12:13:39,17,06,1, 11.9,1,1, 1.306, 10524.904, 403.964, 52885.950 25/03/19,12:13:39,18,06,1, 11.9,1,1, 1.306, 10524.900, 403.976, 52885.869 25/03/19,12:13:39,19,06,1, 11.9,1,1, 1.306, 10524.922, 403.976, 52885.864 25/03/19,12:13:40,00,05,1, 12.0,1,1, 1.306, 10524.915, 403.976, 52885.864 25/03/19,12:13:40,01,05,1, 12.0,1,1, 1.306, 10524.882, 403.957, 52885.896 25/03/19,12:13:40,02,05,1, 12.0,1,1, 1.306, 10524.903, 403.969, 52885.892 25/03/19,12:13:40,03,05,1, 12.0,1,1, 1.306, 10524.858, 403.987, 52885.989 25/03/19,12:13:40,04,05,1, 12.0,1,1, 1.306, 10524.846, 403.979, 52885.989 25/03/19,12:13:40,05,05,1, 12.0,1,1, 1.306, 10524.868, 403.969, 52885.932 25/03/19,12:13:40,06,05,1, 12.0,1,1, 1.306, 10524.870, 403.957, 52885.936 25/03/19,12:13:40,07,05,1, 12.0,1,1, 1.306, 10524.846, 403.967, 52885.963 25/03/19,12:13:40,08,05,1, 12.0,1,1, 1.306, 10524.849, 403.965, 52885.941 25/03/19,12:13:40,09,05,1, 12.0,1,1, 1.306, 10524.811, 403.974, 52885.911 25/03/19,12:13:40,10,05,1, 12.0,1,1, 1.306, 10524.857, 403.970, 52885.976 25/03/19,12:13:40,11,05,1, 12.0,1,1, 1.306, 10524.822, 403.996, 52886.007 25/03/19,12:13:40,12,05,1, 12.0,1,1, 1.306, 10524.821, 403.995, 52885.990 25/03/19,12:13:40,13,05,1, 12.0,1,1, 1.306, 10524.807, 403.973, 52885.915 25/03/19,12:13:40,14,05,1, 12.0,1,1, 1.306, 10524.799, 403.975, 52885.987 25/03/19,12:13:40,15,05,1, 12.0,1,1, 1.306, 10524.798, 403.984, 52886.019 25/03/19,12:13:40,16,05,1, 12.0,1,1, 1.306, 10524.779, 403.978, 52885.972 25/03/19,12:13:40,17,05,1, 12.0,1,1, 1.306, 10524.761, 403.976, 52885.985 25/03/19,12:13:40,18,05,1, 12.0,1,1, 1.306, 10524.791, 404.002, 52886.033 25/03/19,12:13:40,19,05,1, 12.0,1,1, 1.306, 10524.778, 403.982, 52885.931 25/03/19,12:13:41,00,05,1, 11.8,1,1, 1.305, 10524.774, 403.982, 52885.931 25/03/19,12:13:41,01,05,1, 11.8,1,1, 1.305, 10524.788, 403.996, 52885.950 25/03/19,12:13:41,02,05,1, 11.8,1,1, 1.305, 10524.773, 403.999, 52886.042 25/03/19,12:13:41,03,05,1, 11.8,1,1, 1.305, 10524.740, 403.982, 52886.064 25/03/19,12:13:41,04,05,1, 11.8,1,1, 1.305, 10524.760, 403.999, 52885.962 25/03/19,12:13:41,05,05,1, 11.8,1,1, 1.305, 10524.757, 403.991, 52885.969 25/03/19,12:13:41,06,05,1, 11.8,1,1, 1.305, 10524.742, 403.977, 52886.040 25/03/19,12:13:41,07,05,1, 11.8,1,1, 1.305, 10524.789, 403.998, 52886.014 25/03/19,12:13:41,08,05,1, 11.8,1,1, 1.305, 10524.752, 404.009, 52886.041 25/03/19,12:13:41,09,05,1, 11.8,1,1, 1.305, 10524.717, 403.986, 52886.009 25/03/19,12:13:41,10,05,1, 11.8,1,1, 1.305, 10524.720, 403.992, 52886.019 25/03/19,12:13:41,11,05,1, 11.8,1,1, 1.305, 10524.719, 403.998, 52886.035 25/03/19,12:13:41,12,05,1, 11.8,1,1, 1.305, 10524.710, 403.980, 52886.061 25/03/19,12:13:41,13,05,1, 11.8,1,1, 1.305, 10524.722, 403.986, 52886.026 25/03/19,12:13:41,14,05,1, 11.8,1,1, 1.305, 10524.706, 403.998, 52886.114 25/03/19,12:13:41,15,05,1, 11.8,1,1, 1.305, 10524.702, 403.982, 52886.023 25/03/19,12:13:41,16,05,1, 11.8,1,1, 1.305, 10524.692, 404.008, 52886.033 25/03/19,12:13:41,17,05,1, 11.8,1,1, 1.305, 10524.681, 403.996, 52886.057 25/03/19,12:13:41,18,05,1, 11.8,1,1, 1.305, 10524.682, 404.001, 52886.103 25/03/19,12:13:41,19,05,1, 11.8,1,1, 1.305, 10524.687, 403.999, 52886.040 25/03/19,12:13:42,00,05,1, 11.9,1,1, 1.310, 10524.682, 403.999, 52886.040 25/03/19,12:13:42,01,05,1, 11.9,1,1, 1.310, 10524.657, 403.971, 52886.054 25/03/19,12:13:42,02,05,1, 11.9,1,1, 1.310, 10524.666, 404.005, 52886.081 25/03/19,12:13:42,03,05,1, 11.9,1,1, 1.310, 10524.632, 404.018, 52886.144 25/03/19,12:13:42,04,05,1, 11.9,1,1, 1.310, 10524.659, 403.996, 52886.083 25/03/19,12:13:42,05,05,1, 11.9,1,1, 1.310, 10524.650, 403.994, 52886.084 25/03/19,12:13:42,06,05,1, 11.9,1,1, 1.310, 10524.634, 404.008, 52886.079 25/03/19,12:13:42,07,05,1, 11.9,1,1, 1.310, 10524.646, 404.009, 52886.034 25/03/19,12:13:42,08,05,1, 11.9,1,1, 1.310, 10524.656, 403.987, 52886.112 25/03/19,12:13:42,09,05,1, 11.9,1,1, 1.310, 10524.660, 403.985, 52886.173 25/03/19,12:13:42,10,05,1, 11.9,1,1, 1.310, 10524.642, 404.008, 52886.212 25/03/19,12:13:42,11,05,1, 11.9,1,1, 1.310, 10524.637, 404.007, 52886.233 25/03/19,12:13:42,12,05,1, 11.9,1,1, 1.310, 10524.616, 404.003, 52886.251 25/03/19,12:13:42,13,05,1, 11.9,1,1, 1.310, 10524.608, 404.025, 52886.280 25/03/19,12:13:42,14,05,1, 11.9,1,1, 1.310, 10524.608, 404.014, 52886.296 25/03/19,12:13:42,15,05,1, 11.9,1,1, 1.310, 10524.586, 404.017, 52886.279 25/03/19,12:13:42,16,05,1, 11.9,1,1, 1.310, 10524.606, 404.023, 52886.278 25/03/19,12:13:42,17,05,1, 11.9,1,1, 1.310, 10524.587, 404.024, 52886.240 25/03/19,12:13:42,18,05,1, 11.9,1,1, 1.310, 10524.592, 404.008, 52886.227 25/03/19,12:13:42,19,05,1, 11.9,1,1, 1.310, 10524.570, 404.027, 52886.174 25/03/19,12:13:43,00,06,1, 11.9,1,1, 1.309, 10524.565, 404.027, 52886.174 25/03/19,12:13:43,01,06,1, 11.9,1,1, 1.309, 10524.572, 404.022, 52886.253 25/03/19,12:13:43,02,06,1, 11.9,1,1, 1.309, 10524.540, 404.037, 52886.276 25/03/19,12:13:43,03,06,1, 11.9,1,1, 1.309, 10524.568, 404.034, 52886.250 25/03/19,12:13:43,04,06,1, 11.9,1,1, 1.309, 10524.542, 404.029, 52886.276 25/03/19,12:13:43,05,06,1, 11.9,1,1, 1.309, 10524.557, 404.036, 52886.267 25/03/19,12:13:43,06,06,1, 11.9,1,1, 1.309, 10524.530, 404.045, 52886.262 25/03/19,12:13:43,07,06,1, 11.9,1,1, 1.309, 10524.530, 404.026, 52886.256 25/03/19,12:13:43,08,06,1, 11.9,1,1, 1.309, 10524.510, 404.049, 52886.296 25/03/19,12:13:43,09,06,1, 11.9,1,1, 1.309, 10524.535, 404.046, 52886.294 25/03/19,12:13:43,10,06,1, 11.9,1,1, 1.309, 10524.503, 404.058, 52886.329 25/03/19,12:13:43,11,06,1, 11.9,1,1, 1.309, 10524.513, 404.031, 52886.264 25/03/19,12:13:43,12,06,1, 11.9,1,1, 1.309, 10524.510, 404.036, 52886.240 25/03/19,12:13:43,13,06,1, 11.9,1,1, 1.309, 10524.502, 404.041, 52886.314 25/03/19,12:13:43,14,06,1, 11.9,1,1, 1.309, 10524.491, 404.063, 52886.262 25/03/19,12:13:43,15,06,1, 11.9,1,1, 1.309, 10524.485, 404.064, 52886.348 25/03/19,12:13:43,16,06,1, 11.9,1,1, 1.309, 10524.481, 404.065, 52886.355 25/03/19,12:13:43,17,06,1, 11.9,1,1, 1.309, 10524.477, 404.064, 52886.288 25/03/19,12:13:43,18,06,1, 11.9,1,1, 1.309, 10524.467, 404.051, 52886.306 25/03/19,12:13:43,19,06,1, 11.9,1,1, 1.309, 10524.487, 404.084, 52886.311 25/03/19,12:13:44,00,05,1, 11.9,1,1, 1.306, 10524.482, 404.084, 52886.311 25/03/19,12:13:44,01,05,1, 11.9,1,1, 1.306, 10524.455, 404.092, 52886.423 25/03/19,12:13:44,02,05,1, 11.9,1,1, 1.306, 10524.481, 404.085, 52886.370 25/03/19,12:13:44,03,05,1, 11.9,1,1, 1.306, 10524.432, 404.093, 52886.424 25/03/19,12:13:44,04,05,1, 11.9,1,1, 1.306, 10524.449, 404.069, 52886.323 25/03/19,12:13:44,05,05,1, 11.9,1,1, 1.306, 10524.440, 404.071, 52886.401 25/03/19,12:13:44,06,05,1, 11.9,1,1, 1.306, 10524.456, 404.075, 52886.313 25/03/19,12:13:44,07,05,1, 11.9,1,1, 1.306, 10524.433, 404.061, 52886.339 25/03/19,12:13:44,08,05,1, 11.9,1,1, 1.306, 10524.420, 404.077, 52886.300 25/03/19,12:13:44,09,05,1, 11.9,1,1, 1.306, 10524.419, 404.097, 52886.411 25/03/19,12:13:44,10,05,1, 11.9,1,1, 1.306, 10524.411, 404.074, 52886.381 25/03/19,12:13:44,11,05,1, 11.9,1,1, 1.306, 10524.408, 404.102, 52886.390 25/03/19,12:13:44,12,05,1, 11.9,1,1, 1.306, 10524.395, 404.094, 52886.365 25/03/19,12:13:44,13,05,1, 11.9,1,1, 1.306, 10524.419, 404.106, 52886.370 25/03/19,12:13:44,14,05,1, 11.9,1,1, 1.306, 10524.405, 404.102, 52886.404 25/03/19,12:13:44,15,05,1, 11.9,1,1, 1.306, 10524.390, 404.092, 52886.394 25/03/19,12:13:44,16,05,1, 11.9,1,1, 1.306, 10524.383, 404.100, 52886.373 25/03/19,12:13:44,17,05,1, 11.9,1,1, 1.306, 10524.375, 404.133, 52886.416 25/03/19,12:13:44,18,05,1, 11.9,1,1, 1.306, 10524.385, 404.134, 52886.449 25/03/19,12:13:44,19,05,1, 11.9,1,1, 1.306, 10524.372, 404.140, 52886.362 25/03/19,12:13:45,00,05,1, 12.0,1,1, 1.311, 10524.365, 404.140, 52886.362 25/03/19,12:13:45,01,05,1, 12.0,1,1, 1.311, 10524.363, 404.147, 52886.457 25/03/19,12:13:45,02,05,1, 12.0,1,1, 1.311, 10524.364, 404.152, 52886.327 25/03/19,12:13:45,03,05,1, 12.0,1,1, 1.311, 10524.359, 404.149, 52886.553 25/03/19,12:13:45,04,05,1, 12.0,1,1, 1.311, 10524.356, 404.154, 52886.407 25/03/19,12:13:45,05,05,1, 12.0,1,1, 1.311, 10524.344, 404.152, 52886.398 25/03/19,12:13:45,06,05,1, 12.0,1,1, 1.311, 10524.325, 404.151, 52886.472 25/03/19,12:13:45,07,05,1, 12.0,1,1, 1.311, 10524.325, 404.164, 52886.483 25/03/19,12:13:45,08,05,1, 12.0,1,1, 1.311, 10524.321, 404.181, 52886.460 25/03/19,12:13:45,09,05,1, 12.0,1,1, 1.311, 10524.327, 404.160, 52886.488 25/03/19,12:13:45,10,05,1, 12.0,1,1, 1.311, 10524.319, 404.163, 52886.441 25/03/19,12:13:45,11,05,1, 12.0,1,1, 1.311, 10524.292, 404.160, 52886.472 25/03/19,12:13:45,12,05,1, 12.0,1,1, 1.311, 10524.311, 404.170, 52886.524 25/03/19,12:13:45,13,05,1, 12.0,1,1, 1.311, 10524.307, 404.164, 52886.545 25/03/19,12:13:45,14,05,1, 12.0,1,1, 1.311, 10524.305, 404.152, 52886.564 25/03/19,12:13:45,15,05,1, 12.0,1,1, 1.311, 10524.301, 404.183, 52886.488 25/03/19,12:13:45,16,05,1, 12.0,1,1, 1.311, 10524.303, 404.183, 52886.526 25/03/19,12:13:45,17,05,1, 12.0,1,1, 1.311, 10524.286, 404.189, 52886.522 25/03/19,12:13:45,18,05,1, 12.0,1,1, 1.311, 10524.272, 404.178, 52886.523 25/03/19,12:13:45,19,05,1, 12.0,1,1, 1.311, 10524.260, 404.177, 52886.544 25/03/19,12:13:46,00,06,1, 11.9,1,1, 1.303, 10524.256, 404.177, 52886.544 25/03/19,12:13:46,01,06,1, 11.9,1,1, 1.303, 10524.280, 404.188, 52886.572 25/03/19,12:13:46,02,06,1, 11.9,1,1, 1.303, 10524.261, 404.212, 52886.585 25/03/19,12:13:46,03,06,1, 11.9,1,1, 1.303, 10524.262, 404.225, 52886.544 25/03/19,12:13:46,04,06,1, 11.9,1,1, 1.303, 10524.252, 404.220, 52886.549 25/03/19,12:13:46,05,06,1, 11.9,1,1, 1.303, 10524.246, 404.221, 52886.550 25/03/19,12:13:46,06,06,1, 11.9,1,1, 1.303, 10524.229, 404.226, 52886.509 25/03/19,12:13:46,07,06,1, 11.9,1,1, 1.303, 10524.238, 404.226, 52886.591 25/03/19,12:13:46,08,06,1, 11.9,1,1, 1.303, 10524.230, 404.194, 52886.529 25/03/19,12:13:46,09,06,1, 11.9,1,1, 1.303, 10524.241, 404.226, 52886.513 25/03/19,12:13:46,10,06,1, 11.9,1,1, 1.303, 10524.224, 404.220, 52886.508 25/03/19,12:13:46,11,06,1, 11.9,1,1, 1.303, 10524.190, 404.231, 52886.542 25/03/19,12:13:46,12,06,1, 11.9,1,1, 1.303, 10524.200, 404.282, 52886.626 25/03/19,12:13:46,13,06,1, 11.9,1,1, 1.303, 10524.178, 404.264, 52886.634 25/03/19,12:13:46,14,06,1, 11.9,1,1, 1.303, 10524.202, 404.253, 52886.604 25/03/19,12:13:46,15,06,1, 11.9,1,1, 1.303, 10524.165, 404.243, 52886.564 25/03/19,12:13:46,16,06,1, 11.9,1,1, 1.303, 10524.164, 404.254, 52886.616 25/03/19,12:13:46,17,06,1, 11.9,1,1, 1.303, 10524.156, 404.268, 52886.634 25/03/19,12:13:46,18,06,1, 11.9,1,1, 1.303, 10524.171, 404.271, 52886.613 25/03/19,12:13:46,19,06,1, 11.9,1,1, 1.303, 10524.141, 404.290, 52886.655 25/03/19,12:13:47,00,05,1, 11.9,1,1, 1.307, 10524.139, 404.290, 52886.655 25/03/19,12:13:47,01,05,1, 11.9,1,1, 1.307, 10524.162, 404.287, 52886.700 25/03/19,12:13:47,02,05,1, 11.9,1,1, 1.307, 10524.130, 404.297, 52886.691 25/03/19,12:13:47,03,05,1, 11.9,1,1, 1.307, 10524.143, 404.301, 52886.581 25/03/19,12:13:47,04,05,1, 11.9,1,1, 1.307, 10524.118, 404.348, 52886.860 25/03/19,12:13:47,05,05,1, 11.9,1,1, 1.307, 10524.161, 404.301, 52886.622 25/03/19,12:13:47,06,05,1, 11.9,1,1, 1.307, 10524.118, 404.318, 52886.627 25/03/19,12:13:47,07,05,1, 11.9,1,1, 1.307, 10524.108, 404.310, 52886.583 25/03/19,12:13:47,08,05,1, 11.9,1,1, 1.307, 10524.103, 404.321, 52886.682 25/03/19,12:13:47,09,05,1, 11.9,1,1, 1.307, 10524.060, 404.341, 52886.667 25/03/19,12:13:47,10,05,1, 11.9,1,1, 1.307, 10524.092, 404.340, 52886.706 25/03/19,12:13:47,11,05,1, 11.9,1,1, 1.307, 10524.076, 404.350, 52886.656 25/03/19,12:13:47,12,05,1, 11.9,1,1, 1.307, 10524.076, 404.342, 52886.706 25/03/19,12:13:47,13,05,1, 11.9,1,1, 1.307, 10524.049, 404.352, 52886.604 25/03/19,12:13:47,14,05,1, 11.9,1,1, 1.307, 10524.052, 404.348, 52886.687 25/03/19,12:13:47,15,05,1, 11.9,1,1, 1.307, 10524.063, 404.360, 52886.626 25/03/19,12:13:47,16,05,1, 11.9,1,1, 1.307, 10524.040, 404.367, 52886.700 25/03/19,12:13:47,17,05,1, 11.9,1,1, 1.307, 10524.032, 404.380, 52886.683 25/03/19,12:13:47,18,05,1, 11.9,1,1, 1.307, 10524.057, 404.380, 52886.705 25/03/19,12:13:47,19,05,1, 11.9,1,1, 1.307, 10524.023, 404.374, 52886.701 25/03/19,12:13:48,00,06,1, 12.0,1,1, 1.309, 10524.023, 404.374, 52886.701 25/03/19,12:13:48,01,06,1, 12.0,1,1, 1.309, 10524.021, 404.411, 52886.755 25/03/19,12:13:48,02,06,1, 12.0,1,1, 1.309, 10524.020, 404.409, 52886.704 25/03/19,12:13:48,03,06,1, 12.0,1,1, 1.309, 10523.997, 404.417, 52886.693 25/03/19,12:13:48,04,06,1, 12.0,1,1, 1.309, 10523.990, 404.404, 52886.687 25/03/19,12:13:48,05,06,1, 12.0,1,1, 1.309, 10523.992, 404.423, 52886.742 25/03/19,12:13:48,06,06,1, 12.0,1,1, 1.309, 10523.973, 404.422, 52886.645 25/03/19,12:13:48,07,06,1, 12.0,1,1, 1.309, 10523.966, 404.417, 52886.690 25/03/19,12:13:48,08,06,1, 12.0,1,1, 1.309, 10523.943, 404.452, 52886.733 25/03/19,12:13:48,09,06,1, 12.0,1,1, 1.309, 10523.939, 404.435, 52886.731 25/03/19,12:13:48,10,06,1, 12.0,1,1, 1.309, 10523.954, 404.446, 52886.801 25/03/19,12:13:48,11,06,1, 12.0,1,1, 1.309, 10523.952, 404.467, 52886.934 25/03/19,12:13:48,12,06,1, 12.0,1,1, 1.309, 10523.978, 404.448, 52886.686 25/03/19,12:13:48,13,06,1, 12.0,1,1, 1.309, 10523.958, 404.463, 52886.718 25/03/19,12:13:48,14,06,1, 12.0,1,1, 1.309, 10523.954, 404.436, 52886.723 25/03/19,12:13:48,15,06,1, 12.0,1,1, 1.309, 10523.947, 404.458, 52886.808 25/03/19,12:13:48,16,06,1, 12.0,1,1, 1.309, 10523.938, 404.455, 52886.806 25/03/19,12:13:48,17,06,1, 12.0,1,1, 1.309, 10523.943, 404.454, 52886.776 25/03/19,12:13:48,18,06,1, 12.0,1,1, 1.309, 10523.906, 404.487, 52886.790 25/03/19,12:13:48,19,06,1, 12.0,1,1, 1.309, 10523.918, 404.502, 52886.808 25/03/19,12:13:49,00,06,1, 11.9,1,1, 1.313, 10523.914, 404.502, 52886.808 25/03/19,12:13:49,01,06,1, 11.9,1,1, 1.313, 10523.895, 404.504, 52886.848 25/03/19,12:13:49,02,06,1, 11.9,1,1, 1.313, 10523.905, 404.501, 52886.791 25/03/19,12:13:49,03,06,1, 11.9,1,1, 1.313, 10523.885, 404.489, 52886.871 25/03/19,12:13:49,04,06,1, 11.9,1,1, 1.313, 10523.869, 404.496, 52886.788 25/03/19,12:13:49,05,06,1, 11.9,1,1, 1.313, 10523.870, 404.536, 52886.834 25/03/19,12:13:49,06,06,1, 11.9,1,1, 1.313, 10523.864, 404.506, 52886.776 25/03/19,12:13:49,07,06,1, 11.9,1,1, 1.313, 10523.854, 404.532, 52886.842 25/03/19,12:13:49,08,06,1, 11.9,1,1, 1.313, 10523.840, 404.534, 52886.883 25/03/19,12:13:49,09,06,1, 11.9,1,1, 1.313, 10523.832, 404.546, 52886.915 25/03/19,12:13:49,10,06,1, 11.9,1,1, 1.313, 10523.841, 404.521, 52886.823 25/03/19,12:13:49,11,06,1, 11.9,1,1, 1.313, 10523.826, 404.524, 52886.866 25/03/19,12:13:49,12,06,1, 11.9,1,1, 1.313, 10523.843, 404.544, 52886.791 25/03/19,12:13:49,13,06,1, 11.9,1,1, 1.313, 10523.809, 404.556, 52886.808 25/03/19,12:13:49,14,06,1, 11.9,1,1, 1.313, 10523.804, 404.560, 52886.826 25/03/19,12:13:49,15,06,1, 11.9,1,1, 1.313, 10523.788, 404.576, 52886.890 25/03/19,12:13:49,16,06,1, 11.9,1,1, 1.313, 10523.793, 404.577, 52886.857 25/03/19,12:13:49,17,06,1, 11.9,1,1, 1.313, 10523.789, 404.582, 52886.869 25/03/19,12:13:49,18,06,1, 11.9,1,1, 1.313, 10523.777, 404.584, 52886.858 25/03/19,12:13:49,19,06,1, 11.9,1,1, 1.313, 10523.763, 404.587, 52886.899 25/03/19,12:13:50,00,06,1, 11.9,1,1, 1.308, 10523.756, 404.587, 52886.899 25/03/19,12:13:50,01,06,1, 11.9,1,1, 1.308, 10523.769, 404.604, 52886.879 25/03/19,12:13:50,02,06,1, 11.9,1,1, 1.308, 10523.736, 404.590, 52886.848 25/03/19,12:13:50,03,06,1, 11.9,1,1, 1.308, 10523.746, 404.627, 52886.926 25/03/19,12:13:50,04,06,1, 11.9,1,1, 1.308, 10523.733, 404.638, 52886.860 25/03/19,12:13:50,05,06,1, 11.9,1,1, 1.308, 10523.722, 404.626, 52886.887 25/03/19,12:13:50,06,06,1, 11.9,1,1, 1.308, 10523.736, 404.630, 52886.808 25/03/19,12:13:50,07,06,1, 11.9,1,1, 1.308, 10523.700, 404.621, 52886.835 25/03/19,12:13:50,08,06,1, 11.9,1,1, 1.308, 10523.691, 404.648, 52886.941 25/03/19,12:13:50,09,06,1, 11.9,1,1, 1.308, 10523.697, 404.636, 52886.961 25/03/19,12:13:50,10,06,1, 11.9,1,1, 1.308, 10523.701, 404.649, 52886.928 25/03/19,12:13:50,11,06,1, 11.9,1,1, 1.308, 10523.697, 404.668, 52886.953 25/03/19,12:13:50,12,06,1, 11.9,1,1, 1.308, 10523.680, 404.700, 52886.848 25/03/19,12:13:50,13,06,1, 11.9,1,1, 1.308, 10523.659, 404.676, 52886.937 25/03/19,12:13:50,14,06,1, 11.9,1,1, 1.308, 10523.655, 404.694, 52886.882 25/03/19,12:13:50,15,06,1, 11.9,1,1, 1.308, 10523.646, 404.684, 52886.942 25/03/19,12:13:50,16,06,1, 11.9,1,1, 1.308, 10523.638, 404.692, 52886.884 25/03/19,12:13:50,17,06,1, 11.9,1,1, 1.308, 10523.633, 404.703, 52886.944 25/03/19,12:13:50,18,06,1, 11.9,1,1, 1.308, 10523.625, 404.701, 52886.923 25/03/19,12:13:50,19,06,1, 11.9,1,1, 1.308, 10523.618, 404.728, 52886.898 25/03/19,12:13:51,00,06,1, 11.9,1,1, 1.310, 10523.614, 404.728, 52886.898 25/03/19,12:13:51,01,06,1, 11.9,1,1, 1.310, 10523.621, 404.729, 52886.852 25/03/19,12:13:51,02,06,1, 11.9,1,1, 1.310, 10523.585, 404.760, 52886.994 25/03/19,12:13:51,03,06,1, 11.9,1,1, 1.310, 10523.581, 404.766, 52886.938 25/03/19,12:13:51,04,06,1, 11.9,1,1, 1.310, 10523.554, 404.730, 52886.882 25/03/19,12:13:51,05,06,1, 11.9,1,1, 1.310, 10523.551, 404.762, 52886.959 25/03/19,12:13:51,06,06,1, 11.9,1,1, 1.310, 10523.570, 404.766, 52886.885 25/03/19,12:13:51,07,06,1, 11.9,1,1, 1.310, 10523.543, 404.762, 52886.935 25/03/19,12:13:51,08,06,1, 11.9,1,1, 1.310, 10523.564, 404.768, 52886.912 25/03/19,12:13:51,09,06,1, 11.9,1,1, 1.310, 10523.551, 404.764, 52886.977 25/03/19,12:13:51,10,06,1, 11.9,1,1, 1.310, 10523.539, 404.785, 52886.978 25/03/19,12:13:51,11,06,1, 11.9,1,1, 1.310, 10523.529, 404.767, 52886.892 25/03/19,12:13:51,12,06,1, 11.9,1,1, 1.310, 10523.514, 404.758, 52886.925 25/03/19,12:13:51,13,06,1, 11.9,1,1, 1.310, 10523.497, 404.802, 52886.881 25/03/19,12:13:51,14,06,1, 11.9,1,1, 1.310, 10523.499, 404.809, 52886.913 25/03/19,12:13:51,15,06,1, 11.9,1,1, 1.310, 10523.487, 404.823, 52886.995 25/03/19,12:13:51,16,06,1, 11.9,1,1, 1.310, 10523.480, 404.821, 52887.003 25/03/19,12:13:51,17,06,1, 11.9,1,1, 1.310, 10523.486, 404.840, 52886.965 25/03/19,12:13:51,18,06,1, 11.9,1,1, 1.310, 10523.480, 404.843, 52887.007 25/03/19,12:13:51,19,06,1, 11.9,1,1, 1.310, 10523.488, 404.842, 52886.927 25/03/19,12:13:52,00,06,1, 11.9,1,1, 1.307, 10523.480, 404.842, 52886.927 25/03/19,12:13:52,01,06,1, 11.9,1,1, 1.307, 10523.457, 404.858, 52887.031 25/03/19,12:13:52,02,06,1, 11.9,1,1, 1.307, 10523.439, 404.860, 52886.989 25/03/19,12:13:52,03,06,1, 11.9,1,1, 1.307, 10523.465, 404.877, 52886.948 25/03/19,12:13:52,04,06,1, 11.9,1,1, 1.307, 10523.428, 404.870, 52886.969 25/03/19,12:13:52,05,06,1, 11.9,1,1, 1.307, 10523.432, 404.869, 52886.930 25/03/19,12:13:52,06,06,1, 11.9,1,1, 1.307, 10523.408, 404.862, 52886.943 25/03/19,12:13:52,07,06,1, 11.9,1,1, 1.307, 10523.419, 404.864, 52886.957 25/03/19,12:13:52,08,06,1, 11.9,1,1, 1.307, 10523.393, 404.872, 52887.029 25/03/19,12:13:52,09,06,1, 11.9,1,1, 1.307, 10523.388, 404.890, 52887.062 25/03/19,12:13:52,10,06,1, 11.9,1,1, 1.307, 10523.395, 404.896, 52887.001 25/03/19,12:13:52,11,06,1, 11.9,1,1, 1.307, 10523.382, 404.910, 52887.003 25/03/19,12:13:52,12,06,1, 11.9,1,1, 1.307, 10523.341, 404.927, 52887.002 25/03/19,12:13:52,13,06,1, 11.9,1,1, 1.307, 10523.357, 404.918, 52886.969 25/03/19,12:13:52,14,06,1, 11.9,1,1, 1.307, 10523.342, 404.918, 52886.991 25/03/19,12:13:52,15,06,1, 11.9,1,1, 1.307, 10523.339, 404.908, 52887.019 25/03/19,12:13:52,16,06,1, 11.9,1,1, 1.307, 10523.345, 404.931, 52887.052 25/03/19,12:13:52,17,06,1, 11.9,1,1, 1.307, 10523.323, 404.928, 52886.988 25/03/19,12:13:52,18,06,1, 11.9,1,1, 1.307, 10523.328, 404.931, 52887.001 25/03/19,12:13:52,19,06,1, 11.9,1,1, 1.307, 10523.354, 404.932, 52886.865 25/03/19,12:13:53,00,06,1, 11.9,1,1, 1.306, 10523.347, 404.932, 52886.865 25/03/19,12:13:53,01,06,1, 11.9,1,1, 1.306, 10523.299, 404.926, 52886.986 25/03/19,12:13:53,02,06,1, 11.9,1,1, 1.306, 10523.298, 404.956, 52887.036 25/03/19,12:13:53,03,06,1, 11.9,1,1, 1.306, 10523.290, 404.961, 52887.049 25/03/19,12:13:53,04,06,1, 11.9,1,1, 1.306, 10523.245, 404.960, 52887.006 25/03/19,12:13:53,05,06,1, 11.9,1,1, 1.306, 10523.266, 404.962, 52887.072 25/03/19,12:13:53,06,06,1, 11.9,1,1, 1.306, 10523.233, 404.984, 52887.098 25/03/19,12:13:53,07,06,1, 11.9,1,1, 1.306, 10523.235, 404.972, 52887.068 25/03/19,12:13:53,08,06,1, 11.9,1,1, 1.306, 10523.234, 404.967, 52887.025 25/03/19,12:13:53,09,06,1, 11.9,1,1, 1.306, 10523.220, 405.001, 52887.101 25/03/19,12:13:53,10,06,1, 11.9,1,1, 1.306, 10523.191, 404.978, 52887.082 25/03/19,12:13:53,11,06,1, 11.9,1,1, 1.306, 10523.203, 405.014, 52887.035 25/03/19,12:13:53,12,06,1, 11.9,1,1, 1.306, 10523.192, 405.015, 52887.062 25/03/19,12:13:53,13,06,1, 11.9,1,1, 1.306, 10523.185, 405.033, 52887.032 25/03/19,12:13:53,14,06,1, 11.9,1,1, 1.306, 10523.158, 405.036, 52887.021 25/03/19,12:13:53,15,06,1, 11.9,1,1, 1.306, 10523.171, 405.042, 52887.075 25/03/19,12:13:53,16,06,1, 11.9,1,1, 1.306, 10523.155, 405.044, 52887.113 25/03/19,12:13:53,17,06,1, 11.9,1,1, 1.306, 10523.140, 405.036, 52887.099 25/03/19,12:13:53,18,06,1, 11.9,1,1, 1.306, 10523.139, 405.030, 52887.036 25/03/19,12:13:53,19,06,1, 11.9,1,1, 1.306, 10523.112, 405.038, 52887.089 25/03/19,12:13:54,00,07,1, 11.9,1,1, 1.307, 10523.105, 405.038, 52887.089 25/03/19,12:13:54,01,07,1, 11.9,1,1, 1.307, 10523.102, 405.046, 52887.041 25/03/19,12:13:54,02,07,1, 11.9,1,1, 1.307, 10523.084, 405.056, 52887.038 25/03/19,12:13:54,03,07,1, 11.9,1,1, 1.307, 10523.072, 405.085, 52887.075 25/03/19,12:13:54,04,07,1, 11.9,1,1, 1.307, 10523.066, 405.090, 52887.045 25/03/19,12:13:54,05,07,1, 11.9,1,1, 1.307, 10523.051, 405.071, 52887.129 25/03/19,12:13:54,06,07,1, 11.9,1,1, 1.307, 10523.076, 405.066, 52887.043 25/03/19,12:13:54,07,07,1, 11.9,1,1, 1.307, 10523.066, 405.069, 52887.062 25/03/19,12:13:54,08,07,1, 11.9,1,1, 1.307, 10523.063, 405.085, 52887.164 25/03/19,12:13:54,09,07,1, 11.9,1,1, 1.307, 10523.033, 405.088, 52887.129 25/03/19,12:13:54,10,07,1, 11.9,1,1, 1.307, 10523.034, 405.094, 52887.065 25/03/19,12:13:54,11,07,1, 11.9,1,1, 1.307, 10523.029, 405.100, 52887.146 25/03/19,12:13:54,12,07,1, 11.9,1,1, 1.307, 10523.010, 405.108, 52887.045 25/03/19,12:13:54,13,07,1, 11.9,1,1, 1.307, 10523.010, 405.128, 52887.043 25/03/19,12:13:54,14,07,1, 11.9,1,1, 1.307, 10522.997, 405.115, 52887.068 25/03/19,12:13:54,15,07,1, 11.9,1,1, 1.307, 10522.976, 405.118, 52887.090 25/03/19,12:13:54,16,07,1, 11.9,1,1, 1.307, 10522.964, 405.130, 52887.152 25/03/19,12:13:54,17,07,1, 11.9,1,1, 1.307, 10522.983, 405.127, 52887.108 25/03/19,12:13:54,18,07,1, 11.9,1,1, 1.307, 10522.932, 405.157, 52887.083 25/03/19,12:13:54,19,07,1, 11.9,1,1, 1.307, 10522.936, 405.157, 52887.118 25/03/19,12:13:55,00,06,1, 11.9,1,1, 1.306, 10522.929, 405.157, 52887.118 25/03/19,12:13:55,01,06,1, 11.9,1,1, 1.306, 10522.919, 405.151, 52887.086 25/03/19,12:13:55,02,06,1, 11.9,1,1, 1.306, 10522.931, 405.157, 52887.086 25/03/19,12:13:55,03,06,1, 11.9,1,1, 1.306, 10522.894, 405.167, 52887.136 25/03/19,12:13:55,04,06,1, 11.9,1,1, 1.306, 10522.902, 405.173, 52887.094 25/03/19,12:13:55,05,06,1, 11.9,1,1, 1.306, 10522.896, 405.184, 52887.160 25/03/19,12:13:55,06,06,1, 11.9,1,1, 1.306, 10522.886, 405.175, 52887.049 25/03/19,12:13:55,07,06,1, 11.9,1,1, 1.306, 10522.871, 405.201, 52887.120 25/03/19,12:13:55,08,06,1, 11.9,1,1, 1.306, 10522.887, 405.181, 52887.161 25/03/19,12:13:55,09,06,1, 11.9,1,1, 1.306, 10522.859, 405.189, 52887.186 25/03/19,12:13:55,10,06,1, 11.9,1,1, 1.306, 10522.837, 405.187, 52887.220 25/03/19,12:13:55,11,06,1, 11.9,1,1, 1.306, 10522.830, 405.176, 52887.198 25/03/19,12:13:55,12,06,1, 11.9,1,1, 1.306, 10522.818, 405.190, 52887.154 25/03/19,12:13:55,13,06,1, 11.9,1,1, 1.306, 10522.846, 405.197, 52887.085 25/03/19,12:13:55,14,06,1, 11.9,1,1, 1.306, 10522.828, 405.199, 52887.212 25/03/19,12:13:55,15,06,1, 11.9,1,1, 1.306, 10522.820, 405.190, 52887.199 25/03/19,12:13:55,16,06,1, 11.9,1,1, 1.306, 10522.815, 405.241, 52887.225 25/03/19,12:13:55,17,06,1, 11.9,1,1, 1.306, 10522.798, 405.205, 52887.102 25/03/19,12:13:55,18,06,1, 11.9,1,1, 1.306, 10522.792, 405.223, 52887.211 25/03/19,12:13:55,19,06,1, 11.9,1,1, 1.306, 10522.769, 405.207, 52887.098 25/03/19,12:13:56,00,06,1, 11.9,1,1, 1.307, 10522.763, 405.207, 52887.098 25/03/19,12:13:56,01,06,1, 11.9,1,1, 1.307, 10522.776, 405.246, 52887.136 25/03/19,12:13:56,02,06,1, 11.9,1,1, 1.307, 10522.757, 405.226, 52887.138 25/03/19,12:13:56,03,06,1, 11.9,1,1, 1.307, 10522.742, 405.237, 52887.161 25/03/19,12:13:56,04,06,1, 11.9,1,1, 1.307, 10522.744, 405.266, 52887.127 25/03/19,12:13:56,05,06,1, 11.9,1,1, 1.307, 10522.733, 405.232, 52887.169 25/03/19,12:13:56,06,06,1, 11.9,1,1, 1.307, 10522.742, 405.250, 52887.130 25/03/19,12:13:56,07,06,1, 11.9,1,1, 1.307, 10522.708, 405.279, 52887.203 25/03/19,12:13:56,08,06,1, 11.9,1,1, 1.307, 10522.718, 405.257, 52887.174 25/03/19,12:13:56,09,06,1, 11.9,1,1, 1.307, 10522.679, 405.262, 52887.257 25/03/19,12:13:56,10,06,1, 11.9,1,1, 1.307, 10522.703, 405.256, 52887.139 25/03/19,12:13:56,11,06,1, 11.9,1,1, 1.307, 10522.697, 405.272, 52887.180 25/03/19,12:13:56,12,06,1, 11.9,1,1, 1.307, 10522.702, 405.270, 52887.147 25/03/19,12:13:56,13,06,1, 11.9,1,1, 1.307, 10522.678, 405.281, 52887.200 25/03/19,12:13:56,14,06,1, 11.9,1,1, 1.307, 10522.674, 405.265, 52887.178 25/03/19,12:13:56,15,06,1, 11.9,1,1, 1.307, 10522.657, 405.283, 52887.178 25/03/19,12:13:56,16,06,1, 11.9,1,1, 1.307, 10522.633, 405.294, 52887.263 25/03/19,12:13:56,17,06,1, 11.9,1,1, 1.307, 10522.637, 405.290, 52887.263 25/03/19,12:13:56,18,06,1, 11.9,1,1, 1.307, 10522.588, 405.283, 52887.242 25/03/19,12:13:56,19,06,1, 11.9,1,1, 1.307, 10522.609, 405.288, 52887.280 25/03/19,12:13:57,00,06,1, 11.9,1,1, 1.307, 10522.604, 405.288, 52887.280 25/03/19,12:13:57,01,06,1, 11.9,1,1, 1.307, 10522.605, 405.295, 52887.208 25/03/19,12:13:57,02,06,1, 11.9,1,1, 1.307, 10522.555, 405.317, 52887.349 25/03/19,12:13:57,03,06,1, 11.9,1,1, 1.307, 10522.574, 405.306, 52887.331 25/03/19,12:13:57,04,06,1, 11.9,1,1, 1.307, 10522.558, 405.306, 52887.364 25/03/19,12:13:57,05,06,1, 11.9,1,1, 1.307, 10522.552, 405.310, 52887.309 25/03/19,12:13:57,06,06,1, 11.9,1,1, 1.307, 10522.559, 405.321, 52887.303 25/03/19,12:13:57,07,06,1, 11.9,1,1, 1.307, 10522.563, 405.342, 52887.397 25/03/19,12:13:57,08,06,1, 11.9,1,1, 1.307, 10522.546, 405.331, 52887.368 25/03/19,12:13:57,09,06,1, 11.9,1,1, 1.307, 10522.542, 405.332, 52887.332 25/03/19,12:13:57,10,06,1, 11.9,1,1, 1.307, 10522.511, 405.333, 52887.373 25/03/19,12:13:57,11,06,1, 11.9,1,1, 1.307, 10522.531, 405.330, 52887.345 25/03/19,12:13:57,12,06,1, 11.9,1,1, 1.307, 10522.511, 405.342, 52887.327 25/03/19,12:13:57,13,06,1, 11.9,1,1, 1.307, 10522.489, 405.328, 52887.351 25/03/19,12:13:57,14,06,1, 11.9,1,1, 1.307, 10522.479, 405.325, 52887.387 25/03/19,12:13:57,15,06,1, 11.9,1,1, 1.307, 10522.485, 405.339, 52887.433 25/03/19,12:13:57,16,06,1, 11.9,1,1, 1.307, 10522.477, 405.373, 52887.434 25/03/19,12:13:57,17,06,1, 11.9,1,1, 1.307, 10522.476, 405.354, 52887.340 25/03/19,12:13:57,18,06,1, 11.9,1,1, 1.307, 10522.456, 405.370, 52887.389 25/03/19,12:13:57,19,06,1, 11.9,1,1, 1.307, 10522.448, 405.364, 52887.384 25/03/19,12:13:58,00,05,1, 12.0,1,1, 1.310, 10522.445, 405.364, 52887.384 25/03/19,12:13:58,01,05,1, 12.0,1,1, 1.310, 10522.442, 405.383, 52887.312 25/03/19,12:13:58,02,05,1, 12.0,1,1, 1.310, 10522.434, 405.401, 52887.431 25/03/19,12:13:58,03,05,1, 12.0,1,1, 1.310, 10522.416, 405.370, 52887.308 25/03/19,12:13:58,04,05,1, 12.0,1,1, 1.310, 10522.414, 405.399, 52887.476 25/03/19,12:13:58,05,05,1, 12.0,1,1, 1.310, 10522.404, 405.379, 52887.427 25/03/19,12:13:58,06,05,1, 12.0,1,1, 1.310, 10522.385, 405.387, 52887.395 25/03/19,12:13:58,07,05,1, 12.0,1,1, 1.310, 10522.400, 405.375, 52887.427 25/03/19,12:13:58,08,05,1, 12.0,1,1, 1.310, 10522.393, 405.374, 52887.374 25/03/19,12:13:58,09,05,1, 12.0,1,1, 1.310, 10522.348, 405.397, 52887.469 25/03/19,12:13:58,10,05,1, 12.0,1,1, 1.310, 10522.378, 405.399, 52887.392 25/03/19,12:13:58,11,05,1, 12.0,1,1, 1.310, 10522.378, 405.427, 52887.442 25/03/19,12:13:58,12,05,1, 12.0,1,1, 1.310, 10522.358, 405.407, 52887.406 25/03/19,12:13:58,13,05,1, 12.0,1,1, 1.310, 10522.377, 405.433, 52887.415 25/03/19,12:13:58,14,05,1, 12.0,1,1, 1.310, 10522.333, 405.422, 52887.442 25/03/19,12:13:58,15,05,1, 12.0,1,1, 1.310, 10522.343, 405.424, 52887.489 25/03/19,12:13:58,16,05,1, 12.0,1,1, 1.310, 10522.314, 405.419, 52887.455 25/03/19,12:13:58,17,05,1, 12.0,1,1, 1.310, 10522.329, 405.419, 52887.530 25/03/19,12:13:58,18,05,1, 12.0,1,1, 1.310, 10522.326, 405.428, 52887.427 25/03/19,12:13:58,19,05,1, 12.0,1,1, 1.310, 10522.319, 405.448, 52887.459 25/03/19,12:13:59,00,06,1, 11.9,1,1, 1.307, 10522.312, 405.448, 52887.459 25/03/19,12:13:59,01,06,1, 11.9,1,1, 1.307, 10522.318, 405.441, 52887.475 25/03/19,12:13:59,02,06,1, 11.9,1,1, 1.307, 10522.321, 405.445, 52887.454 25/03/19,12:13:59,03,06,1, 11.9,1,1, 1.307, 10522.291, 405.447, 52887.506 25/03/19,12:13:59,04,06,1, 11.9,1,1, 1.307, 10522.257, 405.429, 52887.298 25/03/19,12:13:59,05,06,1, 11.9,1,1, 1.307, 10522.275, 405.467, 52887.600 25/03/19,12:13:59,06,06,1, 11.9,1,1, 1.307, 10522.286, 405.450, 52887.450 25/03/19,12:13:59,07,06,1, 11.9,1,1, 1.307, 10522.308, 405.455, 52887.593 25/03/19,12:13:59,08,06,1, 11.9,1,1, 1.307, 10522.229, 405.465, 52887.592 25/03/19,12:13:59,09,06,1, 11.9,1,1, 1.307, 10522.254, 405.449, 52887.550 25/03/19,12:13:59,10,06,1, 11.9,1,1, 1.307, 10522.228, 405.475, 52887.597 25/03/19,12:13:59,11,06,1, 11.9,1,1, 1.307, 10522.239, 405.456, 52887.463 25/03/19,12:13:59,12,06,1, 11.9,1,1, 1.307, 10522.209, 405.465, 52887.495 25/03/19,12:13:59,13,06,1, 11.9,1,1, 1.307, 10522.221, 405.458, 52887.497 25/03/19,12:13:59,14,06,1, 11.9,1,1, 1.307, 10522.222, 405.480, 52887.537 25/03/19,12:13:59,15,06,1, 11.9,1,1, 1.307, 10522.219, 405.472, 52887.499 25/03/19,12:13:59,16,06,1, 11.9,1,1, 1.307, 10522.219, 405.475, 52887.559 25/03/19,12:13:59,17,06,1, 11.9,1,1, 1.307, 10522.204, 405.487, 52887.600 25/03/19,12:13:59,18,06,1, 11.9,1,1, 1.307, 10522.199, 405.466, 52887.607 25/03/19,12:13:59,19,06,1, 11.9,1,1, 1.307, 10522.198, 405.474, 52887.504 25/03/19,12:14:00,00,06,1, 11.9,1,1, 1.306, 10522.195, 405.474, 52887.504 25/03/19,12:14:00,01,06,1, 11.9,1,1, 1.306, 10522.191, 405.468, 52887.612 25/03/19,12:14:00,02,06,1, 11.9,1,1, 1.306, 10522.175, 405.446, 52887.521 25/03/19,12:14:00,03,06,1, 11.9,1,1, 1.306, 10522.188, 405.470, 52887.525 25/03/19,12:14:00,04,06,1, 11.9,1,1, 1.306, 10522.194, 405.469, 52887.435 25/03/19,12:14:00,05,06,1, 11.9,1,1, 1.306, 10522.183, 405.471, 52887.471 25/03/19,12:14:00,06,06,1, 11.9,1,1, 1.306, 10522.134, 405.487, 52887.432 25/03/19,12:14:00,07,06,1, 11.9,1,1, 1.306, 10522.129, 405.473, 52887.532 25/03/19,12:14:00,08,06,1, 11.9,1,1, 1.306, 10522.100, 405.478, 52887.487 25/03/19,12:14:00,09,06,1, 11.9,1,1, 1.306, 10522.113, 405.468, 52887.488 25/03/19,12:14:00,10,06,1, 11.9,1,1, 1.306, 10522.114, 405.462, 52887.491 25/03/19,12:14:00,11,06,1, 11.9,1,1, 1.306, 10522.098, 405.501, 52887.529 25/03/19,12:14:00,12,06,1, 11.9,1,1, 1.306, 10522.114, 405.497, 52887.488 25/03/19,12:14:00,13,06,1, 11.9,1,1, 1.306, 10522.102, 405.504, 52887.489 25/03/19,12:14:00,14,06,1, 11.9,1,1, 1.306, 10522.097, 405.492, 52887.500 25/03/19,12:14:00,15,06,1, 11.9,1,1, 1.306, 10522.082, 405.474, 52887.476 25/03/19,12:14:00,16,06,1, 11.9,1,1, 1.306, 10522.086, 405.481, 52887.487 25/03/19,12:14:00,17,06,1, 11.9,1,1, 1.306, 10522.074, 405.477, 52887.550 25/03/19,12:14:00,18,06,1, 11.9,1,1, 1.306, 10522.059, 405.476, 52887.533 25/03/19,12:14:00,19,06,1, 11.9,1,1, 1.306, 10522.062, 405.498, 52887.537 25/03/19,12:14:01,00,06,1, 11.9,1,1, 1.308, 10522.062, 405.498, 52887.537 25/03/19,12:14:01,01,06,1, 11.9,1,1, 1.308, 10522.040, 405.476, 52887.526 25/03/19,12:14:01,02,06,1, 11.9,1,1, 1.308, 10522.050, 405.499, 52887.577 25/03/19,12:14:01,03,06,1, 11.9,1,1, 1.308, 10522.042, 405.509, 52887.556 25/03/19,12:14:01,04,06,1, 11.9,1,1, 1.308, 10522.023, 405.503, 52887.565 25/03/19,12:14:01,05,06,1, 11.9,1,1, 1.308, 10522.019, 405.477, 52887.592 25/03/19,12:14:01,06,06,1, 11.9,1,1, 1.308, 10522.034, 405.505, 52887.509 25/03/19,12:14:01,07,06,1, 11.9,1,1, 1.308, 10522.029, 405.528, 52887.557 25/03/19,12:14:01,08,06,1, 11.9,1,1, 1.308, 10522.014, 405.526, 52887.562 25/03/19,12:14:01,09,06,1, 11.9,1,1, 1.308, 10522.000, 405.521, 52887.588 25/03/19,12:14:01,10,06,1, 11.9,1,1, 1.308, 10521.999, 405.500, 52887.587 25/03/19,12:14:01,11,06,1, 11.9,1,1, 1.308, 10522.001, 405.510, 52887.557 25/03/19,12:14:01,12,06,1, 11.9,1,1, 1.308, 10521.984, 405.524, 52887.609 25/03/19,12:14:01,13,06,1, 11.9,1,1, 1.308, 10521.982, 405.485, 52887.577 25/03/19,12:14:01,14,06,1, 11.9,1,1, 1.308, 10521.987, 405.497, 52887.539 25/03/19,12:14:01,15,06,1, 11.9,1,1, 1.308, 10521.975, 405.505, 52887.615 25/03/19,12:14:01,16,06,1, 11.9,1,1, 1.308, 10521.983, 405.535, 52887.591 25/03/19,12:14:01,17,06,1, 11.9,1,1, 1.308, 10521.955, 405.525, 52887.581 25/03/19,12:14:01,18,06,1, 11.9,1,1, 1.308, 10521.979, 405.537, 52887.664 25/03/19,12:14:01,19,06,1, 11.9,1,1, 1.308, 10521.959, 405.524, 52887.608 25/03/19,12:14:02,00,06,1, 11.9,1,1, 1.310, 10521.953, 405.524, 52887.608 25/03/19,12:14:02,01,06,1, 11.9,1,1, 1.310, 10521.950, 405.510, 52887.619 25/03/19,12:14:02,02,06,1, 11.9,1,1, 1.310, 10521.947, 405.512, 52887.672 25/03/19,12:14:02,03,06,1, 11.9,1,1, 1.310, 10521.934, 405.520, 52887.638 25/03/19,12:14:02,04,06,1, 11.9,1,1, 1.310, 10521.932, 405.513, 52887.633 25/03/19,12:14:02,05,06,1, 11.9,1,1, 1.310, 10521.918, 405.542, 52887.666 25/03/19,12:14:02,06,06,1, 11.9,1,1, 1.310, 10521.936, 405.554, 52887.691 25/03/19,12:14:02,07,06,1, 11.9,1,1, 1.310, 10521.922, 405.547, 52887.719 25/03/19,12:14:02,08,06,1, 11.9,1,1, 1.310, 10521.937, 405.531, 52887.650 25/03/19,12:14:02,09,06,1, 11.9,1,1, 1.310, 10521.909, 405.541, 52887.638 25/03/19,12:14:02,10,06,1, 11.9,1,1, 1.310, 10521.937, 405.533, 52887.688 25/03/19,12:14:02,11,06,1, 11.9,1,1, 1.310, 10521.938, 405.555, 52887.633 25/03/19,12:14:02,12,06,1, 11.9,1,1, 1.310, 10521.913, 405.545, 52887.628 25/03/19,12:14:02,13,06,1, 11.9,1,1, 1.310, 10521.909, 405.530, 52887.635 25/03/19,12:14:02,14,06,1, 11.9,1,1, 1.310, 10521.896, 405.538, 52887.677 25/03/19,12:14:02,15,06,1, 11.9,1,1, 1.310, 10521.908, 405.543, 52887.711 25/03/19,12:14:02,16,06,1, 11.9,1,1, 1.310, 10521.912, 405.545, 52887.728 25/03/19,12:14:02,17,06,1, 11.9,1,1, 1.310, 10521.893, 405.565, 52887.634 25/03/19,12:14:02,18,06,1, 11.9,1,1, 1.310, 10521.915, 405.564, 52887.669 25/03/19,12:14:02,19,06,1, 11.9,1,1, 1.310, 10521.908, 405.560, 52887.681 25/03/19,12:14:03,00,06,1, 11.9,1,1, 1.306, 10521.903, 405.560, 52887.681 25/03/19,12:14:03,01,06,1, 11.9,1,1, 1.306, 10521.872, 405.566, 52887.762 25/03/19,12:14:03,02,06,1, 11.9,1,1, 1.306, 10521.896, 405.563, 52887.717 25/03/19,12:14:03,03,06,1, 11.9,1,1, 1.306, 10521.881, 405.573, 52887.722 25/03/19,12:14:03,04,06,1, 11.9,1,1, 1.306, 10521.887, 405.567, 52887.786 25/03/19,12:14:03,05,06,1, 11.9,1,1, 1.306, 10521.861, 405.559, 52887.742 25/03/19,12:14:03,06,06,1, 11.9,1,1, 1.306, 10521.871, 405.555, 52887.748 25/03/19,12:14:03,07,06,1, 11.9,1,1, 1.306, 10521.877, 405.568, 52887.774 25/03/19,12:14:03,08,06,1, 11.9,1,1, 1.306, 10521.875, 405.584, 52887.749 25/03/19,12:14:03,09,06,1, 11.9,1,1, 1.306, 10521.879, 405.568, 52887.715 25/03/19,12:14:03,10,06,1, 11.9,1,1, 1.306, 10521.856, 405.570, 52887.788 25/03/19,12:14:03,11,06,1, 11.9,1,1, 1.306, 10521.862, 405.566, 52887.810 25/03/19,12:14:03,12,06,1, 11.9,1,1, 1.306, 10521.849, 405.568, 52887.789 25/03/19,12:14:03,13,06,1, 11.9,1,1, 1.306, 10521.849, 405.575, 52887.741 25/03/19,12:14:03,14,06,1, 11.9,1,1, 1.306, 10521.840, 405.577, 52887.761 25/03/19,12:14:03,15,06,1, 11.9,1,1, 1.306, 10521.861, 405.601, 52887.798 25/03/19,12:14:03,16,06,1, 11.9,1,1, 1.306, 10521.851, 405.592, 52887.766 25/03/19,12:14:03,17,06,1, 11.9,1,1, 1.306, 10521.829, 405.617, 52887.799 25/03/19,12:14:03,18,06,1, 11.9,1,1, 1.306, 10521.826, 405.603, 52887.742 25/03/19,12:14:03,19,06,1, 11.9,1,1, 1.306, 10521.819, 405.584, 52887.726 25/03/19,12:14:04,00,05,1, 11.9,1,1, 1.303, 10521.811, 405.584, 52887.726 25/03/19,12:14:04,01,05,1, 11.9,1,1, 1.303, 10521.802, 405.588, 52887.781 25/03/19,12:14:04,02,05,1, 11.9,1,1, 1.303, 10521.796, 405.618, 52887.848 25/03/19,12:14:04,03,05,1, 11.9,1,1, 1.303, 10521.806, 405.622, 52887.860 25/03/19,12:14:04,04,05,1, 11.9,1,1, 1.303, 10521.809, 405.605, 52887.770 25/03/19,12:14:04,05,05,1, 11.9,1,1, 1.303, 10521.814, 405.610, 52887.759 25/03/19,12:14:04,06,05,1, 11.9,1,1, 1.303, 10521.816, 405.592, 52887.796 25/03/19,12:14:04,07,05,1, 11.9,1,1, 1.303, 10521.791, 405.584, 52887.771 25/03/19,12:14:04,08,05,1, 11.9,1,1, 1.303, 10521.786, 405.603, 52887.866 25/03/19,12:14:04,09,05,1, 11.9,1,1, 1.303, 10521.765, 405.603, 52887.807 25/03/19,12:14:04,10,05,1, 11.9,1,1, 1.303, 10521.781, 405.609, 52887.828 25/03/19,12:14:04,11,05,1, 11.9,1,1, 1.303, 10521.779, 405.619, 52887.827 25/03/19,12:14:04,12,05,1, 11.9,1,1, 1.303, 10521.788, 405.623, 52887.872 25/03/19,12:14:04,13,05,1, 11.9,1,1, 1.303, 10521.763, 405.611, 52887.809 25/03/19,12:14:04,14,05,1, 11.9,1,1, 1.303, 10521.763, 405.593, 52887.819 25/03/19,12:14:04,15,05,1, 11.9,1,1, 1.303, 10521.787, 405.605, 52887.864 25/03/19,12:14:04,16,05,1, 11.9,1,1, 1.303, 10521.756, 405.623, 52887.906 25/03/19,12:14:04,17,05,1, 11.9,1,1, 1.303, 10521.770, 405.629, 52887.853 25/03/19,12:14:04,18,05,1, 11.9,1,1, 1.303, 10521.762, 405.638, 52887.811 25/03/19,12:14:04,19,05,1, 11.9,1,1, 1.303, 10521.754, 405.625, 52887.800 25/03/19,12:14:05,00,05,1, 11.9,1,1, 1.307, 10521.753, 405.625, 52887.800 25/03/19,12:14:05,01,05,1, 11.9,1,1, 1.307, 10521.752, 405.639, 52887.842 25/03/19,12:14:05,02,05,1, 11.9,1,1, 1.307, 10521.715, 405.659, 52887.924 25/03/19,12:14:05,03,05,1, 11.9,1,1, 1.307, 10521.761, 405.631, 52887.921 25/03/19,12:14:05,04,05,1, 11.9,1,1, 1.307, 10521.725, 405.642, 52887.933 25/03/19,12:14:05,05,05,1, 11.9,1,1, 1.307, 10521.720, 405.641, 52887.884 25/03/19,12:14:05,06,05,1, 11.9,1,1, 1.307, 10521.720, 405.617, 52887.853 25/03/19,12:14:05,07,05,1, 11.9,1,1, 1.307, 10521.709, 405.621, 52887.847 25/03/19,12:14:05,08,05,1, 11.9,1,1, 1.307, 10521.733, 405.645, 52887.883 25/03/19,12:14:05,09,05,1, 11.9,1,1, 1.307, 10521.730, 405.651, 52887.885 25/03/19,12:14:05,10,05,1, 11.9,1,1, 1.307, 10521.713, 405.630, 52887.906 25/03/19,12:14:05,11,05,1, 11.9,1,1, 1.307, 10521.712, 405.645, 52887.949 25/03/19,12:14:05,12,05,1, 11.9,1,1, 1.307, 10521.709, 405.640, 52887.923 25/03/19,12:14:05,13,05,1, 11.9,1,1, 1.307, 10521.720, 405.645, 52887.879 25/03/19,12:14:05,14,05,1, 11.9,1,1, 1.307, 10521.702, 405.653, 52887.910 25/03/19,12:14:05,15,05,1, 11.9,1,1, 1.307, 10521.699, 405.669, 52887.946 25/03/19,12:14:05,16,05,1, 11.9,1,1, 1.307, 10521.669, 405.683, 52887.951 25/03/19,12:14:05,17,05,1, 11.9,1,1, 1.307, 10521.697, 405.672, 52887.997 25/03/19,12:14:05,18,05,1, 11.9,1,1, 1.307, 10521.698, 405.684, 52888.001 25/03/19,12:14:05,19,05,1, 11.9,1,1, 1.307, 10521.710, 405.679, 52887.907 25/03/19,12:14:06,00,05,1, 11.9,1,1, 1.307, 10521.703, 405.679, 52887.907 25/03/19,12:14:06,01,05,1, 11.9,1,1, 1.307, 10521.692, 405.715, 52887.934 25/03/19,12:14:06,02,05,1, 11.9,1,1, 1.307, 10521.670, 405.706, 52887.991 25/03/19,12:14:06,03,05,1, 11.9,1,1, 1.307, 10521.684, 405.692, 52887.982 25/03/19,12:14:06,04,05,1, 11.9,1,1, 1.307, 10521.694, 405.716, 52887.946 25/03/19,12:14:06,05,05,1, 11.9,1,1, 1.307, 10521.630, 405.696, 52887.967 25/03/19,12:14:06,06,05,1, 11.9,1,1, 1.307, 10521.643, 405.719, 52887.944 25/03/19,12:14:06,07,05,1, 11.9,1,1, 1.307, 10521.651, 405.701, 52887.990 25/03/19,12:14:06,08,05,1, 11.9,1,1, 1.307, 10521.640, 405.701, 52887.916 25/03/19,12:14:06,09,05,1, 11.9,1,1, 1.307, 10521.657, 405.708, 52887.918 25/03/19,12:14:06,10,05,1, 11.9,1,1, 1.307, 10521.648, 405.728, 52887.695 25/03/19,12:14:06,11,05,1, 11.9,1,1, 1.307, 10521.620, 405.737, 52888.147 25/03/19,12:14:06,12,05,1, 11.9,1,1, 1.307, 10521.620, 405.735, 52888.059 25/03/19,12:14:06,13,05,1, 11.9,1,1, 1.307, 10521.629, 405.723, 52888.097 25/03/19,12:14:06,14,05,1, 11.9,1,1, 1.307, 10521.636, 405.738, 52887.996 25/03/19,12:14:06,15,05,1, 11.9,1,1, 1.307, 10521.632, 405.756, 52888.016 25/03/19,12:14:06,16,05,1, 11.9,1,1, 1.307, 10521.616, 405.767, 52888.026 25/03/19,12:14:06,17,05,1, 11.9,1,1, 1.307, 10521.624, 405.755, 52888.074 25/03/19,12:14:06,18,05,1, 11.9,1,1, 1.307, 10521.613, 405.760, 52887.967 25/03/19,12:14:06,19,05,1, 11.9,1,1, 1.307, 10521.592, 405.738, 52888.057 25/03/19,12:14:07,00,06,1, 11.9,1,1, 1.306, 10521.586, 405.738, 52888.057 25/03/19,12:14:07,01,06,1, 11.9,1,1, 1.306, 10521.592, 405.765, 52887.978 25/03/19,12:14:07,02,06,1, 11.9,1,1, 1.306, 10521.601, 405.753, 52888.054 25/03/19,12:14:07,03,06,1, 11.9,1,1, 1.306, 10521.583, 405.773, 52888.123 25/03/19,12:14:07,04,06,1, 11.9,1,1, 1.306, 10521.586, 405.757, 52888.067 25/03/19,12:14:07,05,06,1, 11.9,1,1, 1.306, 10521.600, 405.778, 52887.990 25/03/19,12:14:07,06,06,1, 11.9,1,1, 1.306, 10521.569, 405.773, 52887.996 25/03/19,12:14:07,07,06,1, 11.9,1,1, 1.306, 10521.577, 405.768, 52888.034 25/03/19,12:14:07,08,06,1, 11.9,1,1, 1.306, 10521.575, 405.777, 52888.100 25/03/19,12:14:07,09,06,1, 11.9,1,1, 1.306, 10521.571, 405.777, 52888.013 25/03/19,12:14:07,10,06,1, 11.9,1,1, 1.306, 10521.563, 405.781, 52888.087 25/03/19,12:14:07,11,06,1, 11.9,1,1, 1.306, 10521.557, 405.778, 52888.092 25/03/19,12:14:07,12,06,1, 11.9,1,1, 1.306, 10521.555, 405.792, 52888.085 25/03/19,12:14:07,13,06,1, 11.9,1,1, 1.306, 10521.551, 405.780, 52888.036 25/03/19,12:14:07,14,06,1, 11.9,1,1, 1.306, 10521.563, 405.773, 52888.051 25/03/19,12:14:07,15,06,1, 11.9,1,1, 1.306, 10521.541, 405.783, 52888.064 25/03/19,12:14:07,16,06,1, 11.9,1,1, 1.306, 10521.517, 405.800, 52888.070 25/03/19,12:14:07,17,06,1, 11.9,1,1, 1.306, 10521.514, 405.795, 52888.101 25/03/19,12:14:07,18,06,1, 11.9,1,1, 1.306, 10521.517, 405.799, 52888.096 25/03/19,12:14:07,19,06,1, 11.9,1,1, 1.306, 10521.515, 405.789, 52888.074 25/03/19,12:14:08,00,06,1, 11.9,1,1, 1.310, 10521.511, 405.789, 52888.074 25/03/19,12:14:08,01,06,1, 11.9,1,1, 1.310, 10521.505, 405.803, 52888.051 25/03/19,12:14:08,02,06,1, 11.9,1,1, 1.310, 10521.504, 405.830, 52888.123 25/03/19,12:14:08,03,06,1, 11.9,1,1, 1.310, 10521.491, 405.817, 52888.087 25/03/19,12:14:08,04,06,1, 11.9,1,1, 1.310, 10521.499, 405.839, 52888.214 25/03/19,12:14:08,05,06,1, 11.9,1,1, 1.310, 10521.496, 405.829, 52888.061 25/03/19,12:14:08,06,06,1, 11.9,1,1, 1.310, 10521.461, 405.822, 52888.087 25/03/19,12:14:08,07,06,1, 11.9,1,1, 1.310, 10521.473, 405.854, 52888.146 25/03/19,12:14:08,08,06,1, 11.9,1,1, 1.310, 10521.452, 405.825, 52888.133 25/03/19,12:14:08,09,06,1, 11.9,1,1, 1.310, 10521.457, 405.850, 52888.190 25/03/19,12:14:08,10,06,1, 11.9,1,1, 1.310, 10521.448, 405.845, 52888.095 25/03/19,12:14:08,11,06,1, 11.9,1,1, 1.310, 10521.430, 405.858, 52888.174 25/03/19,12:14:08,12,06,1, 11.9,1,1, 1.310, 10521.423, 405.825, 52888.133 25/03/19,12:14:08,13,06,1, 11.9,1,1, 1.310, 10521.439, 405.853, 52888.062 25/03/19,12:14:08,14,06,1, 11.9,1,1, 1.310, 10521.450, 405.862, 52888.101 25/03/19,12:14:08,15,06,1, 11.9,1,1, 1.310, 10521.425, 405.850, 52888.091 25/03/19,12:14:08,16,06,1, 11.9,1,1, 1.310, 10521.421, 405.851, 52888.070 25/03/19,12:14:08,17,06,1, 11.9,1,1, 1.310, 10521.432, 405.868, 52888.104 25/03/19,12:14:08,18,06,1, 11.9,1,1, 1.310, 10521.419, 405.879, 52888.162 25/03/19,12:14:08,19,06,1, 11.9,1,1, 1.310, 10521.398, 405.877, 52888.161 25/03/19,12:14:09,00,06,1, 11.9,1,1, 1.312, 10521.394, 405.877, 52888.161 25/03/19,12:14:09,01,06,1, 11.9,1,1, 1.312, 10521.393, 405.879, 52888.152 25/03/19,12:14:09,02,06,1, 11.9,1,1, 1.312, 10521.382, 405.860, 52888.184 25/03/19,12:14:09,03,06,1, 11.9,1,1, 1.312, 10521.361, 405.896, 52888.212 25/03/19,12:14:09,04,06,1, 11.9,1,1, 1.312, 10521.360, 405.894, 52888.174 25/03/19,12:14:09,05,06,1, 11.9,1,1, 1.312, 10521.378, 405.881, 52888.113 25/03/19,12:14:09,06,06,1, 11.9,1,1, 1.312, 10521.364, 405.902, 52888.106 25/03/19,12:14:09,07,06,1, 11.9,1,1, 1.312, 10521.369, 405.898, 52888.147 25/03/19,12:14:09,08,06,1, 11.9,1,1, 1.312, 10521.370, 405.891, 52888.081 25/03/19,12:14:09,09,06,1, 11.9,1,1, 1.312, 10521.341, 405.910, 52888.214 25/03/19,12:14:09,10,06,1, 11.9,1,1, 1.312, 10521.332, 405.918, 52888.185 25/03/19,12:14:09,11,06,1, 11.9,1,1, 1.312, 10521.342, 405.917, 52888.160 25/03/19,12:14:09,12,06,1, 11.9,1,1, 1.312, 10521.333, 405.925, 52888.188 25/03/19,12:14:09,13,06,1, 11.9,1,1, 1.312, 10521.345, 405.949, 52888.186 25/03/19,12:14:09,14,06,1, 11.9,1,1, 1.312, 10521.342, 405.921, 52888.146 25/03/19,12:14:09,15,06,1, 11.9,1,1, 1.312, 10521.331, 405.923, 52888.160 25/03/19,12:14:09,16,06,1, 11.9,1,1, 1.312, 10521.304, 405.937, 52888.140 25/03/19,12:14:09,17,06,1, 11.9,1,1, 1.312, 10521.318, 405.939, 52888.244 25/03/19,12:14:09,18,06,1, 11.9,1,1, 1.312, 10521.306, 405.967, 52888.177 25/03/19,12:14:09,19,06,1, 11.9,1,1, 1.312, 10521.316, 405.953, 52888.142 25/03/19,12:14:10,00,06,1, 11.9,1,1, 1.310, 10521.311, 405.953, 52888.142 25/03/19,12:14:10,01,06,1, 11.9,1,1, 1.310, 10521.301, 405.960, 52888.164 25/03/19,12:14:10,02,06,1, 11.9,1,1, 1.310, 10521.267, 405.956, 52888.197 25/03/19,12:14:10,03,06,1, 11.9,1,1, 1.310, 10521.290, 405.945, 52888.248 25/03/19,12:14:10,04,06,1, 11.9,1,1, 1.310, 10521.244, 405.971, 52888.241 25/03/19,12:14:10,05,06,1, 11.9,1,1, 1.310, 10521.261, 405.950, 52888.195 25/03/19,12:14:10,06,06,1, 11.9,1,1, 1.310, 10521.257, 405.959, 52888.178 25/03/19,12:14:10,07,06,1, 11.9,1,1, 1.310, 10521.236, 405.974, 52888.194 25/03/19,12:14:10,08,06,1, 11.9,1,1, 1.310, 10521.225, 405.981, 52888.264 25/03/19,12:14:10,09,06,1, 11.9,1,1, 1.310, 10521.254, 405.971, 52888.253 25/03/19,12:14:10,10,06,1, 11.9,1,1, 1.310, 10521.218, 405.995, 52888.327 25/03/19,12:14:10,11,06,1, 11.9,1,1, 1.310, 10521.220, 405.975, 52888.224 25/03/19,12:14:10,12,06,1, 11.9,1,1, 1.310, 10521.209, 405.993, 52888.230 25/03/19,12:14:10,13,06,1, 11.9,1,1, 1.310, 10521.207, 406.022, 52888.236 25/03/19,12:14:10,14,06,1, 11.9,1,1, 1.310, 10521.231, 406.006, 52888.240 25/03/19,12:14:10,15,06,1, 11.9,1,1, 1.310, 10521.199, 405.999, 52888.191 25/03/19,12:14:10,16,06,1, 11.9,1,1, 1.310, 10521.188, 406.012, 52888.259 25/03/19,12:14:10,17,06,1, 11.9,1,1, 1.310, 10521.181, 406.034, 52888.283 25/03/19,12:14:10,18,06,1, 11.9,1,1, 1.310, 10521.187, 406.032, 52888.312 25/03/19,12:14:10,19,06,1, 11.9,1,1, 1.310, 10521.150, 406.030, 52888.302 25/03/19,12:14:11,00,06,1, 11.9,1,1, 1.310, 10521.144, 406.030, 52888.302 25/03/19,12:14:11,01,06,1, 11.9,1,1, 1.310, 10521.145, 406.020, 52888.193 25/03/19,12:14:11,02,06,1, 11.9,1,1, 1.310, 10521.136, 406.019, 52888.225 25/03/19,12:14:11,03,06,1, 11.9,1,1, 1.310, 10521.114, 406.013, 52888.325 25/03/19,12:14:11,04,06,1, 11.9,1,1, 1.310, 10521.129, 406.038, 52888.303 25/03/19,12:14:11,05,06,1, 11.9,1,1, 1.310, 10521.121, 406.034, 52888.244 25/03/19,12:14:11,06,06,1, 11.9,1,1, 1.310, 10521.110, 406.029, 52888.230 25/03/19,12:14:11,07,06,1, 11.9,1,1, 1.310, 10521.124, 406.032, 52888.290 25/03/19,12:14:11,08,06,1, 11.9,1,1, 1.310, 10521.079, 406.042, 52888.331 25/03/19,12:14:11,09,06,1, 11.9,1,1, 1.310, 10521.077, 406.048, 52888.382 25/03/19,12:14:11,10,06,1, 11.9,1,1, 1.310, 10521.078, 406.036, 52888.285 25/03/19,12:14:11,11,06,1, 11.9,1,1, 1.310, 10521.053, 406.052, 52888.290 25/03/19,12:14:11,12,06,1, 11.9,1,1, 1.310, 10521.058, 406.072, 52888.326 25/03/19,12:14:11,13,06,1, 11.9,1,1, 1.310, 10521.044, 406.068, 52888.275 25/03/19,12:14:11,14,06,1, 11.9,1,1, 1.310, 10521.045, 406.073, 52888.222 25/03/19,12:14:11,15,06,1, 11.9,1,1, 1.310, 10521.041, 406.080, 52888.346 25/03/19,12:14:11,16,06,1, 11.9,1,1, 1.310, 10521.061, 406.075, 52888.349 25/03/19,12:14:11,17,06,1, 11.9,1,1, 1.310, 10521.019, 406.093, 52888.321 25/03/19,12:14:11,18,06,1, 11.9,1,1, 1.310, 10520.999, 406.108, 52888.306 25/03/19,12:14:11,19,06,1, 11.9,1,1, 1.310, 10521.005, 406.076, 52888.271 25/03/19,12:14:12,00,06,1, 11.9,1,1, 1.307, 10521.002, 406.076, 52888.271 25/03/19,12:14:12,01,06,1, 11.9,1,1, 1.307, 10520.981, 406.108, 52888.349 25/03/19,12:14:12,02,06,1, 11.9,1,1, 1.307, 10520.989, 406.106, 52888.300 25/03/19,12:14:12,03,06,1, 11.9,1,1, 1.307, 10520.978, 406.100, 52888.415 25/03/19,12:14:12,04,06,1, 11.9,1,1, 1.307, 10520.985, 406.098, 52888.291 25/03/19,12:14:12,05,06,1, 11.9,1,1, 1.307, 10520.961, 406.112, 52888.317 25/03/19,12:14:12,06,06,1, 11.9,1,1, 1.307, 10520.941, 406.113, 52888.291 25/03/19,12:14:12,07,06,1, 11.9,1,1, 1.307, 10520.948, 406.131, 52888.302 25/03/19,12:14:12,08,06,1, 11.9,1,1, 1.307, 10520.933, 406.122, 52888.302 25/03/19,12:14:12,09,06,1, 11.9,1,1, 1.307, 10520.921, 406.121, 52888.358 25/03/19,12:14:12,10,06,1, 11.9,1,1, 1.307, 10520.935, 406.111, 52888.392 25/03/19,12:14:12,11,06,1, 11.9,1,1, 1.307, 10520.906, 406.151, 52888.332 25/03/19,12:14:12,12,06,1, 11.9,1,1, 1.307, 10520.896, 406.138, 52888.314 25/03/19,12:14:12,13,06,1, 11.9,1,1, 1.307, 10520.911, 406.159, 52888.377 25/03/19,12:14:12,14,06,1, 11.9,1,1, 1.307, 10520.897, 406.142, 52888.334 25/03/19,12:14:12,15,06,1, 11.9,1,1, 1.307, 10520.878, 406.190, 52888.343 25/03/19,12:14:12,16,06,1, 11.9,1,1, 1.307, 10520.895, 406.177, 52888.321 25/03/19,12:14:12,17,06,1, 11.9,1,1, 1.307, 10520.859, 406.174, 52888.372 25/03/19,12:14:12,18,06,1, 11.9,1,1, 1.307, 10520.847, 406.184, 52888.472 25/03/19,12:14:12,19,06,1, 11.9,1,1, 1.307, 10520.854, 406.179, 52888.230 25/03/19,12:14:13,00,05,1, 11.9,1,1, 1.308, 10520.852, 406.179, 52888.230 25/03/19,12:14:13,01,05,1, 11.9,1,1, 1.308, 10520.838, 406.210, 52888.298 25/03/19,12:14:13,02,05,1, 11.9,1,1, 1.308, 10520.840, 406.212, 52888.359 25/03/19,12:14:13,03,05,1, 11.9,1,1, 1.308, 10520.834, 406.205, 52888.383 25/03/19,12:14:13,04,05,1, 11.9,1,1, 1.308, 10520.835, 406.233, 52888.456 25/03/19,12:14:13,05,05,1, 11.9,1,1, 1.308, 10520.804, 406.223, 52888.386 25/03/19,12:14:13,06,05,1, 11.9,1,1, 1.308, 10520.822, 406.213, 52888.331 25/03/19,12:14:13,07,05,1, 11.9,1,1, 1.308, 10520.813, 406.232, 52888.337 25/03/19,12:14:13,08,05,1, 11.9,1,1, 1.308, 10520.808, 406.219, 52888.415 25/03/19,12:14:13,09,05,1, 11.9,1,1, 1.308, 10520.768, 406.261, 52888.492 25/03/19,12:14:13,10,05,1, 11.9,1,1, 1.308, 10520.753, 406.267, 52888.489 25/03/19,12:14:13,11,05,1, 11.9,1,1, 1.308, 10520.754, 406.260, 52888.406 25/03/19,12:14:13,12,05,1, 11.9,1,1, 1.308, 10520.758, 406.252, 52888.402 25/03/19,12:14:13,13,05,1, 11.9,1,1, 1.308, 10520.749, 406.258, 52888.427 25/03/19,12:14:13,14,05,1, 11.9,1,1, 1.308, 10520.752, 406.279, 52888.432 25/03/19,12:14:13,15,05,1, 11.9,1,1, 1.308, 10520.748, 406.249, 52888.387 25/03/19,12:14:13,16,05,1, 11.9,1,1, 1.308, 10520.711, 406.285, 52888.442 25/03/19,12:14:13,17,05,1, 11.9,1,1, 1.308, 10520.716, 406.273, 52888.448 25/03/19,12:14:13,18,05,1, 11.9,1,1, 1.308, 10520.708, 406.292, 52888.365 25/03/19,12:14:13,19,05,1, 11.9,1,1, 1.308, 10520.674, 406.293, 52888.381 25/03/19,12:14:14,00,06,1, 11.9,1,1, 1.306, 10520.668, 406.293, 52888.381 25/03/19,12:14:14,01,06,1, 11.9,1,1, 1.306, 10520.695, 406.290, 52888.387 25/03/19,12:14:14,02,06,1, 11.9,1,1, 1.306, 10520.662, 406.299, 52888.430 25/03/19,12:14:14,03,06,1, 11.9,1,1, 1.306, 10520.651, 406.292, 52888.421 25/03/19,12:14:14,04,06,1, 11.9,1,1, 1.306, 10520.653, 406.313, 52888.445 25/03/19,12:14:14,05,06,1, 11.9,1,1, 1.306, 10520.633, 406.312, 52888.478 25/03/19,12:14:14,06,06,1, 11.9,1,1, 1.306, 10520.614, 406.288, 52888.159 25/03/19,12:14:14,07,06,1, 11.9,1,1, 1.306, 10520.607, 406.320, 52888.553 25/03/19,12:14:14,08,06,1, 11.9,1,1, 1.306, 10520.618, 406.304, 52888.534 25/03/19,12:14:14,09,06,1, 11.9,1,1, 1.306, 10520.620, 406.334, 52888.544 25/03/19,12:14:14,10,06,1, 11.9,1,1, 1.306, 10520.582, 406.316, 52888.514 25/03/19,12:14:14,11,06,1, 11.9,1,1, 1.306, 10520.582, 406.304, 52888.424 25/03/19,12:14:14,12,06,1, 11.9,1,1, 1.306, 10520.572, 406.321, 52888.482 25/03/19,12:14:14,13,06,1, 11.9,1,1, 1.306, 10520.573, 406.348, 52888.461 25/03/19,12:14:14,14,06,1, 11.9,1,1, 1.306, 10520.552, 406.348, 52888.442 25/03/19,12:14:14,15,06,1, 11.9,1,1, 1.306, 10520.535, 406.323, 52888.494 25/03/19,12:14:14,16,06,1, 11.9,1,1, 1.306, 10520.535, 406.337, 52888.500 25/03/19,12:14:14,17,06,1, 11.9,1,1, 1.306, 10520.516, 406.341, 52888.451 25/03/19,12:14:14,18,06,1, 11.9,1,1, 1.306, 10520.521, 406.348, 52888.442 25/03/19,12:14:14,19,06,1, 11.9,1,1, 1.306, 10520.523, 406.352, 52888.425 25/03/19,12:14:15,00,06,1, 11.9,1,1, 1.305, 10520.518, 406.352, 52888.425 25/03/19,12:14:15,01,06,1, 11.9,1,1, 1.305, 10520.484, 406.366, 52888.427 25/03/19,12:14:15,02,06,1, 11.9,1,1, 1.305, 10520.490, 406.370, 52888.522 25/03/19,12:14:15,03,06,1, 11.9,1,1, 1.305, 10520.468, 406.357, 52888.508 25/03/19,12:14:15,04,06,1, 11.9,1,1, 1.305, 10520.448, 406.329, 52888.422 25/03/19,12:14:15,05,06,1, 11.9,1,1, 1.305, 10520.446, 406.360, 52888.513 25/03/19,12:14:15,06,06,1, 11.9,1,1, 1.305, 10520.432, 406.375, 52888.455 25/03/19,12:14:15,07,06,1, 11.9,1,1, 1.305, 10520.437, 406.386, 52888.482 25/03/19,12:14:15,08,06,1, 11.9,1,1, 1.305, 10520.403, 406.370, 52888.456 25/03/19,12:14:15,09,06,1, 11.9,1,1, 1.305, 10520.412, 406.376, 52888.487 25/03/19,12:14:15,10,06,1, 11.9,1,1, 1.305, 10520.387, 406.392, 52888.483 25/03/19,12:14:15,11,06,1, 11.9,1,1, 1.305, 10520.360, 406.402, 52888.513 25/03/19,12:14:15,12,06,1, 11.9,1,1, 1.305, 10520.358, 406.382, 52888.562 25/03/19,12:14:15,13,06,1, 11.9,1,1, 1.305, 10520.366, 406.377, 52888.336 25/03/19,12:14:15,14,06,1, 11.9,1,1, 1.305, 10520.356, 406.403, 52888.502 25/03/19,12:14:15,15,06,1, 11.9,1,1, 1.305, 10520.359, 406.401, 52888.551 25/03/19,12:14:15,16,06,1, 11.9,1,1, 1.305, 10520.345, 406.403, 52888.544 25/03/19,12:14:15,17,06,1, 11.9,1,1, 1.305, 10520.344, 406.402, 52888.488 25/03/19,12:14:15,18,06,1, 11.9,1,1, 1.305, 10520.359, 406.419, 52888.602 25/03/19,12:14:15,19,06,1, 11.9,1,1, 1.305, 10520.320, 406.401, 52888.516 25/03/19,12:14:16,00,07,1, 11.9,1,1, 1.306, 10520.318, 406.401, 52888.516 25/03/19,12:14:16,01,07,1, 11.9,1,1, 1.306, 10520.301, 406.397, 52888.468 25/03/19,12:14:16,02,07,1, 11.9,1,1, 1.306, 10520.284, 406.433, 52888.476 25/03/19,12:14:16,03,07,1, 11.9,1,1, 1.306, 10520.276, 406.418, 52888.539 25/03/19,12:14:16,04,07,1, 11.9,1,1, 1.306, 10520.275, 406.428, 52888.567 25/03/19,12:14:16,05,07,1, 11.9,1,1, 1.306, 10520.260, 406.433, 52888.509 25/03/19,12:14:16,06,07,1, 11.9,1,1, 1.306, 10520.269, 406.430, 52888.502 25/03/19,12:14:16,07,07,1, 11.9,1,1, 1.306, 10520.275, 406.406, 52888.513 25/03/19,12:14:16,08,07,1, 11.9,1,1, 1.306, 10520.219, 406.419, 52888.556 25/03/19,12:14:16,09,07,1, 11.9,1,1, 1.306, 10520.232, 406.420, 52888.507 25/03/19,12:14:16,10,07,1, 11.9,1,1, 1.306, 10520.218, 406.442, 52888.509 25/03/19,12:14:16,11,07,1, 11.9,1,1, 1.306, 10520.199, 406.444, 52888.611 25/03/19,12:14:16,12,07,1, 11.9,1,1, 1.306, 10520.214, 406.459, 52888.546 25/03/19,12:14:16,13,07,1, 11.9,1,1, 1.306, 10520.211, 406.471, 52888.487 25/03/19,12:14:16,14,07,1, 11.9,1,1, 1.306, 10520.189, 406.458, 52888.453 25/03/19,12:14:16,15,07,1, 11.9,1,1, 1.306, 10520.159, 406.453, 52888.533 25/03/19,12:14:16,16,07,1, 11.9,1,1, 1.306, 10520.156, 406.442, 52888.643 25/03/19,12:14:16,17,07,1, 11.9,1,1, 1.306, 10520.136, 406.470, 52888.571 25/03/19,12:14:16,18,07,1, 11.9,1,1, 1.306, 10520.170, 406.471, 52888.580 25/03/19,12:14:16,19,07,1, 11.9,1,1, 1.306, 10520.142, 406.476, 52888.522 25/03/19,12:14:17,00,06,1, 11.9,1,1, 1.307, 10520.134, 406.476, 52888.522 25/03/19,12:14:17,01,06,1, 11.9,1,1, 1.307, 10520.132, 406.487, 52888.549 25/03/19,12:14:17,02,06,1, 11.9,1,1, 1.307, 10520.105, 406.468, 52888.568 25/03/19,12:14:17,03,06,1, 11.9,1,1, 1.307, 10520.089, 406.469, 52888.633 25/03/19,12:14:17,04,06,1, 11.9,1,1, 1.307, 10520.099, 406.485, 52888.659 25/03/19,12:14:17,05,06,1, 11.9,1,1, 1.307, 10520.082, 406.526, 52888.571 25/03/19,12:14:17,06,06,1, 11.9,1,1, 1.307, 10520.079, 406.499, 52888.639 25/03/19,12:14:17,07,06,1, 11.9,1,1, 1.307, 10520.054, 406.511, 52888.591 25/03/19,12:14:17,08,06,1, 11.9,1,1, 1.307, 10520.047, 406.487, 52888.565 25/03/19,12:14:17,09,06,1, 11.9,1,1, 1.307, 10520.053, 406.506, 52888.630 25/03/19,12:14:17,10,06,1, 11.9,1,1, 1.307, 10520.035, 406.502, 52888.636 25/03/19,12:14:17,11,06,1, 11.9,1,1, 1.307, 10520.023, 406.511, 52888.471 25/03/19,12:14:17,12,06,1, 11.9,1,1, 1.307, 10520.038, 406.515, 52888.654 25/03/19,12:14:17,13,06,1, 11.9,1,1, 1.307, 10520.036, 406.497, 52888.612 25/03/19,12:14:17,14,06,1, 11.9,1,1, 1.307, 10520.023, 406.518, 52888.539 25/03/19,12:14:17,15,06,1, 11.9,1,1, 1.307, 10519.998, 406.522, 52888.529 25/03/19,12:14:17,16,06,1, 11.9,1,1, 1.307, 10519.989, 406.538, 52888.659 25/03/19,12:14:17,17,06,1, 11.9,1,1, 1.307, 10519.962, 406.528, 52888.697 25/03/19,12:14:17,18,06,1, 11.9,1,1, 1.307, 10519.958, 406.518, 52888.544 25/03/19,12:14:17,19,06,1, 11.9,1,1, 1.307, 10519.940, 406.503, 52888.590 25/03/19,12:14:18,00,07,1, 11.8,1,1, 1.306, 10519.934, 406.503, 52888.590 25/03/19,12:14:18,01,07,1, 11.8,1,1, 1.306, 10519.948, 406.533, 52888.647 25/03/19,12:14:18,02,07,1, 11.8,1,1, 1.306, 10519.953, 406.520, 52888.427 25/03/19,12:14:18,03,07,1, 11.8,1,1, 1.306, 10519.938, 406.530, 52888.651 25/03/19,12:14:18,04,07,1, 11.8,1,1, 1.306, 10519.935, 406.531, 52888.573 25/03/19,12:14:18,05,07,1, 11.8,1,1, 1.306, 10519.889, 406.522, 52888.677 25/03/19,12:14:18,06,07,1, 11.8,1,1, 1.306, 10519.925, 406.543, 52888.609 25/03/19,12:14:18,07,07,1, 11.8,1,1, 1.306, 10519.905, 406.528, 52888.646 25/03/19,12:14:18,08,07,1, 11.8,1,1, 1.306, 10519.864, 406.554, 52888.693 25/03/19,12:14:18,09,07,1, 11.8,1,1, 1.306, 10519.888, 406.541, 52888.686 25/03/19,12:14:18,10,07,1, 11.8,1,1, 1.306, 10519.854, 406.537, 52888.654 25/03/19,12:14:18,11,07,1, 11.8,1,1, 1.306, 10519.840, 406.537, 52888.719 25/03/19,12:14:18,12,07,1, 11.8,1,1, 1.306, 10519.850, 406.529, 52888.659 25/03/19,12:14:18,13,07,1, 11.8,1,1, 1.306, 10519.819, 406.582, 52888.660 25/03/19,12:14:18,14,07,1, 11.8,1,1, 1.306, 10519.820, 406.543, 52888.583 25/03/19,12:14:18,15,07,1, 11.8,1,1, 1.306, 10519.836, 406.562, 52888.680 25/03/19,12:14:18,16,07,1, 11.8,1,1, 1.306, 10519.798, 406.555, 52888.674 25/03/19,12:14:18,17,07,1, 11.8,1,1, 1.306, 10519.808, 406.587, 52888.668 25/03/19,12:14:18,18,07,1, 11.8,1,1, 1.306, 10519.785, 406.581, 52888.731 25/03/19,12:14:18,19,07,1, 11.8,1,1, 1.306, 10519.797, 406.570, 52888.748 25/03/19,12:14:19,00,06,1, 11.9,1,1, 1.306, 10519.792, 406.570, 52888.748 25/03/19,12:14:19,01,06,1, 11.9,1,1, 1.306, 10519.753, 406.567, 52888.627 25/03/19,12:14:19,02,06,1, 11.9,1,1, 1.306, 10519.746, 406.586, 52888.680 25/03/19,12:14:19,03,06,1, 11.9,1,1, 1.306, 10519.734, 406.594, 52888.718 25/03/19,12:14:19,04,06,1, 11.9,1,1, 1.306, 10519.735, 406.572, 52888.725 25/03/19,12:14:19,05,06,1, 11.9,1,1, 1.306, 10519.726, 406.593, 52888.625 25/03/19,12:14:19,06,06,1, 11.9,1,1, 1.306, 10519.717, 406.608, 52888.748 25/03/19,12:14:19,07,06,1, 11.9,1,1, 1.306, 10519.707, 406.602, 52888.725 25/03/19,12:14:19,08,06,1, 11.9,1,1, 1.306, 10519.710, 406.591, 52888.648 25/03/19,12:14:19,09,06,1, 11.9,1,1, 1.306, 10519.720, 406.599, 52888.656 25/03/19,12:14:19,10,06,1, 11.9,1,1, 1.306, 10519.687, 406.607, 52888.748 25/03/19,12:14:19,11,06,1, 11.9,1,1, 1.306, 10519.675, 406.614, 52888.765 25/03/19,12:14:19,12,06,1, 11.9,1,1, 1.306, 10519.698, 406.616, 52888.672 25/03/19,12:14:19,13,06,1, 11.9,1,1, 1.306, 10519.672, 406.601, 52888.676 25/03/19,12:14:19,14,06,1, 11.9,1,1, 1.306, 10519.675, 406.616, 52888.744 25/03/19,12:14:19,15,06,1, 11.9,1,1, 1.306, 10519.653, 406.623, 52888.734 25/03/19,12:14:19,16,06,1, 11.9,1,1, 1.306, 10519.654, 406.636, 52888.757 25/03/19,12:14:19,17,06,1, 11.9,1,1, 1.306, 10519.637, 406.611, 52888.706 25/03/19,12:14:19,18,06,1, 11.9,1,1, 1.306, 10519.654, 406.628, 52888.711 25/03/19,12:14:19,19,06,1, 11.9,1,1, 1.306, 10519.653, 406.634, 52888.692 25/03/19,12:14:20,00,06,1, 11.9,1,1, 1.310, 10519.650, 406.634, 52888.692 25/03/19,12:14:20,01,06,1, 11.9,1,1, 1.310, 10519.614, 406.665, 52888.706 25/03/19,12:14:20,02,06,1, 11.9,1,1, 1.310, 10519.625, 406.633, 52888.719 25/03/19,12:14:20,03,06,1, 11.9,1,1, 1.310, 10519.602, 406.664, 52888.748 25/03/19,12:14:20,04,06,1, 11.9,1,1, 1.310, 10519.607, 406.634, 52888.743 25/03/19,12:14:20,05,06,1, 11.9,1,1, 1.310, 10519.600, 406.652, 52888.781 25/03/19,12:14:20,06,06,1, 11.9,1,1, 1.310, 10519.595, 406.660, 52888.778 25/03/19,12:14:20,07,06,1, 11.9,1,1, 1.310, 10519.588, 406.665, 52888.806 25/03/19,12:14:20,08,06,1, 11.9,1,1, 1.310, 10519.567, 406.675, 52888.760 25/03/19,12:14:20,09,06,1, 11.9,1,1, 1.310, 10519.564, 406.655, 52888.784 25/03/19,12:14:20,10,06,1, 11.9,1,1, 1.310, 10519.570, 406.663, 52888.785 25/03/19,12:14:20,11,06,1, 11.9,1,1, 1.310, 10519.546, 406.650, 52888.781 25/03/19,12:14:20,12,06,1, 11.9,1,1, 1.310, 10519.544, 406.666, 52888.825 25/03/19,12:14:20,13,06,1, 11.9,1,1, 1.310, 10519.544, 406.646, 52888.830 25/03/19,12:14:20,14,06,1, 11.9,1,1, 1.310, 10519.555, 406.664, 52888.752 25/03/19,12:14:20,15,06,1, 11.9,1,1, 1.310, 10519.563, 406.660, 52888.840 25/03/19,12:14:20,16,06,1, 11.9,1,1, 1.310, 10519.519, 406.656, 52888.882 25/03/19,12:14:20,17,06,1, 11.9,1,1, 1.310, 10519.525, 406.658, 52888.820 25/03/19,12:14:20,18,06,1, 11.9,1,1, 1.310, 10519.516, 406.697, 52888.812 25/03/19,12:14:20,19,06,1, 11.9,1,1, 1.310, 10519.522, 406.681, 52888.770 25/03/19,12:14:21,00,06,1, 11.9,1,1, 1.307, 10519.516, 406.681, 52888.770 25/03/19,12:14:21,01,06,1, 11.9,1,1, 1.307, 10519.494, 406.666, 52888.862 25/03/19,12:14:21,02,06,1, 11.9,1,1, 1.307, 10519.488, 406.682, 52888.828 25/03/19,12:14:21,03,06,1, 11.9,1,1, 1.307, 10519.516, 406.675, 52888.833 25/03/19,12:14:21,04,06,1, 11.9,1,1, 1.307, 10519.472, 406.676, 52888.864 25/03/19,12:14:21,05,06,1, 11.9,1,1, 1.307, 10519.508, 406.671, 52888.862 25/03/19,12:14:21,06,06,1, 11.9,1,1, 1.307, 10519.491, 406.683, 52888.861 25/03/19,12:14:21,07,06,1, 11.9,1,1, 1.307, 10519.463, 406.670, 52888.809 25/03/19,12:14:21,08,06,1, 11.9,1,1, 1.307, 10519.462, 406.658, 52888.871 25/03/19,12:14:21,09,06,1, 11.9,1,1, 1.307, 10519.478, 406.682, 52889.071 25/03/19,12:14:21,10,06,1, 11.9,1,1, 1.307, 10519.473, 406.665, 52888.840 25/03/19,12:14:21,11,06,1, 11.9,1,1, 1.307, 10519.420, 406.659, 52888.842 25/03/19,12:14:21,12,06,1, 11.9,1,1, 1.307, 10519.432, 406.690, 52888.900 25/03/19,12:14:21,13,06,1, 11.9,1,1, 1.307, 10519.428, 406.666, 52888.902 25/03/19,12:14:21,14,06,1, 11.9,1,1, 1.307, 10519.426, 406.670, 52888.893 25/03/19,12:14:21,15,06,1, 11.9,1,1, 1.307, 10519.435, 406.665, 52888.910 25/03/19,12:14:21,16,06,1, 11.9,1,1, 1.307, 10519.437, 406.670, 52888.931 25/03/19,12:14:21,17,06,1, 11.9,1,1, 1.307, 10519.435, 406.689, 52888.914 25/03/19,12:14:21,18,06,1, 11.9,1,1, 1.307, 10519.418, 406.664, 52888.961 25/03/19,12:14:21,19,06,1, 11.9,1,1, 1.307, 10519.425, 406.684, 52888.927 25/03/19,12:14:22,00,06,1, 12.0,1,1, 1.308, 10519.425, 406.684, 52888.927 25/03/19,12:14:22,01,06,1, 12.0,1,1, 1.308, 10519.409, 406.687, 52888.879 25/03/19,12:14:22,02,06,1, 12.0,1,1, 1.308, 10519.408, 406.716, 52888.927 25/03/19,12:14:22,03,06,1, 12.0,1,1, 1.308, 10519.404, 406.685, 52888.899 25/03/19,12:14:22,04,06,1, 12.0,1,1, 1.308, 10519.411, 406.681, 52888.868 25/03/19,12:14:22,05,06,1, 12.0,1,1, 1.308, 10519.400, 406.712, 52888.897 25/03/19,12:14:22,06,06,1, 12.0,1,1, 1.308, 10519.365, 406.697, 52888.883 25/03/19,12:14:22,07,06,1, 12.0,1,1, 1.308, 10519.371, 406.722, 52888.921 25/03/19,12:14:22,08,06,1, 12.0,1,1, 1.308, 10519.368, 406.711, 52888.963 25/03/19,12:14:22,09,06,1, 12.0,1,1, 1.308, 10519.372, 406.732, 52888.965 25/03/19,12:14:22,10,06,1, 12.0,1,1, 1.308, 10519.367, 406.707, 52888.947 25/03/19,12:14:22,11,06,1, 12.0,1,1, 1.308, 10519.361, 406.716, 52888.923 25/03/19,12:14:22,12,06,1, 12.0,1,1, 1.308, 10519.374, 406.727, 52888.924 25/03/19,12:14:22,13,06,1, 12.0,1,1, 1.308, 10519.345, 406.725, 52888.930 25/03/19,12:14:22,14,06,1, 12.0,1,1, 1.308, 10519.384, 406.715, 52888.913 25/03/19,12:14:22,15,06,1, 12.0,1,1, 1.308, 10519.346, 406.723, 52889.014 25/03/19,12:14:22,16,06,1, 12.0,1,1, 1.308, 10519.353, 406.751, 52889.007 25/03/19,12:14:22,17,06,1, 12.0,1,1, 1.308, 10519.334, 406.747, 52889.016 25/03/19,12:14:22,18,06,1, 12.0,1,1, 1.308, 10519.358, 406.757, 52888.995 25/03/19,12:14:22,19,06,1, 12.0,1,1, 1.308, 10519.346, 406.742, 52888.927 25/03/19,12:14:23,00,06,1, 12.0,1,1, 1.309, 10519.341, 406.742, 52888.927 25/03/19,12:14:23,01,06,1, 12.0,1,1, 1.309, 10519.338, 406.787, 52889.008 25/03/19,12:14:23,02,06,1, 12.0,1,1, 1.309, 10519.371, 406.752, 52888.964 25/03/19,12:14:23,03,06,1, 12.0,1,1, 1.309, 10519.323, 406.779, 52889.028 25/03/19,12:14:23,04,06,1, 12.0,1,1, 1.309, 10519.343, 406.765, 52889.035 25/03/19,12:14:23,05,06,1, 12.0,1,1, 1.309, 10519.333, 406.764, 52889.012 25/03/19,12:14:23,06,06,1, 12.0,1,1, 1.309, 10519.295, 406.750, 52889.005 25/03/19,12:14:23,07,06,1, 12.0,1,1, 1.309, 10519.315, 406.746, 52888.974 25/03/19,12:14:23,08,06,1, 12.0,1,1, 1.309, 10519.340, 406.749, 52888.975 25/03/19,12:14:23,09,06,1, 12.0,1,1, 1.309, 10519.334, 406.770, 52889.017 25/03/19,12:14:23,10,06,1, 12.0,1,1, 1.309, 10519.310, 406.781, 52889.034 25/03/19,12:14:23,11,06,1, 12.0,1,1, 1.309, 10519.305, 406.775, 52889.041 25/03/19,12:14:23,12,06,1, 12.0,1,1, 1.309, 10519.345, 406.770, 52888.963 25/03/19,12:14:23,13,06,1, 12.0,1,1, 1.309, 10519.312, 406.748, 52888.927 25/03/19,12:14:23,14,06,1, 12.0,1,1, 1.309, 10519.316, 406.806, 52889.066 25/03/19,12:14:23,15,06,1, 12.0,1,1, 1.309, 10519.305, 406.786, 52889.094 25/03/19,12:14:23,16,06,1, 12.0,1,1, 1.309, 10519.318, 406.805, 52889.085 25/03/19,12:14:23,17,06,1, 12.0,1,1, 1.309, 10519.270, 406.790, 52889.012 25/03/19,12:14:23,18,06,1, 12.0,1,1, 1.309, 10519.310, 406.781, 52888.950 25/03/19,12:14:23,19,06,1, 12.0,1,1, 1.309, 10519.292, 406.807, 52888.999 25/03/19,12:14:24,00,06,1, 11.9,1,1, 1.309, 10519.291, 406.807, 52888.999 25/03/19,12:14:24,01,06,1, 11.9,1,1, 1.309, 10519.305, 406.802, 52888.992 25/03/19,12:14:24,02,06,1, 11.9,1,1, 1.309, 10519.262, 406.824, 52889.015 25/03/19,12:14:24,03,06,1, 11.9,1,1, 1.309, 10519.270, 406.802, 52889.033 25/03/19,12:14:24,04,06,1, 11.9,1,1, 1.309, 10519.268, 406.829, 52889.113 25/03/19,12:14:24,05,06,1, 11.9,1,1, 1.309, 10519.278, 406.824, 52889.103 25/03/19,12:14:24,06,06,1, 11.9,1,1, 1.309, 10519.281, 406.812, 52889.057 25/03/19,12:14:24,07,06,1, 11.9,1,1, 1.309, 10519.267, 406.833, 52889.106 25/03/19,12:14:24,08,06,1, 11.9,1,1, 1.309, 10519.261, 406.833, 52889.112 25/03/19,12:14:24,09,06,1, 11.9,1,1, 1.309, 10519.253, 406.812, 52889.012 25/03/19,12:14:24,10,06,1, 11.9,1,1, 1.309, 10519.249, 406.816, 52889.072 25/03/19,12:14:24,11,06,1, 11.9,1,1, 1.309, 10519.240, 406.829, 52889.063 25/03/19,12:14:24,12,06,1, 11.9,1,1, 1.309, 10519.277, 406.846, 52889.015 25/03/19,12:14:24,13,06,1, 11.9,1,1, 1.309, 10519.264, 406.828, 52889.003 25/03/19,12:14:24,14,06,1, 11.9,1,1, 1.309, 10519.260, 406.825, 52889.115 25/03/19,12:14:24,15,06,1, 11.9,1,1, 1.309, 10519.252, 406.805, 52889.084 25/03/19,12:14:24,16,06,1, 11.9,1,1, 1.309, 10519.267, 406.856, 52889.067 25/03/19,12:14:24,17,06,1, 11.9,1,1, 1.309, 10519.257, 406.842, 52889.085 25/03/19,12:14:24,18,06,1, 11.9,1,1, 1.309, 10519.231, 406.834, 52889.094 25/03/19,12:14:24,19,06,1, 11.9,1,1, 1.309, 10519.265, 406.821, 52889.021 25/03/19,12:14:25,00,06,1, 11.8,1,1, 1.308, 10519.258, 406.821, 52889.021 25/03/19,12:14:25,01,06,1, 11.8,1,1, 1.308, 10519.246, 406.834, 52889.165 25/03/19,12:14:25,02,06,1, 11.8,1,1, 1.308, 10519.247, 406.837, 52889.109 25/03/19,12:14:25,03,06,1, 11.8,1,1, 1.308, 10519.229, 406.832, 52889.112 25/03/19,12:14:25,04,06,1, 11.8,1,1, 1.308, 10519.243, 406.835, 52889.103 25/03/19,12:14:25,05,06,1, 11.8,1,1, 1.308, 10519.245, 406.845, 52889.139 25/03/19,12:14:25,06,06,1, 11.8,1,1, 1.308, 10519.251, 406.866, 52889.163 25/03/19,12:14:25,07,06,1, 11.8,1,1, 1.308, 10519.229, 406.875, 52889.096 25/03/19,12:14:25,08,06,1, 11.8,1,1, 1.308, 10519.276, 406.850, 52889.114 25/03/19,12:14:25,09,06,1, 11.8,1,1, 1.308, 10519.241, 406.859, 52889.144 25/03/19,12:14:25,10,06,1, 11.8,1,1, 1.308, 10519.226, 406.843, 52889.199 25/03/19,12:14:25,11,06,1, 11.8,1,1, 1.308, 10519.222, 406.866, 52889.083 25/03/19,12:14:25,12,06,1, 11.8,1,1, 1.308, 10519.222, 406.870, 52889.138 25/03/19,12:14:25,13,06,1, 11.8,1,1, 1.308, 10519.227, 406.869, 52889.117 25/03/19,12:14:25,14,06,1, 11.8,1,1, 1.308, 10519.215, 406.870, 52889.141 25/03/19,12:14:25,15,06,1, 11.8,1,1, 1.308, 10519.223, 406.894, 52889.116 25/03/19,12:14:25,16,06,1, 11.8,1,1, 1.308, 10519.222, 406.897, 52889.143 25/03/19,12:14:25,17,06,1, 11.8,1,1, 1.308, 10519.239, 406.888, 52889.108 25/03/19,12:14:25,18,06,1, 11.8,1,1, 1.308, 10519.229, 406.867, 52889.135 25/03/19,12:14:25,19,06,1, 11.8,1,1, 1.308, 10519.227, 406.894, 52889.151 25/03/19,12:14:26,00,06,1, 12.0,1,1, 1.310, 10519.224, 406.894, 52889.151 25/03/19,12:14:26,01,06,1, 12.0,1,1, 1.310, 10519.213, 406.884, 52889.176 25/03/19,12:14:26,02,06,1, 12.0,1,1, 1.310, 10519.215, 406.864, 52889.165 25/03/19,12:14:26,03,06,1, 12.0,1,1, 1.310, 10519.198, 406.887, 52889.146 25/03/19,12:14:26,04,06,1, 12.0,1,1, 1.310, 10519.216, 406.891, 52889.150 25/03/19,12:14:26,05,06,1, 12.0,1,1, 1.310, 10519.217, 406.900, 52889.181 25/03/19,12:14:26,06,06,1, 12.0,1,1, 1.310, 10519.203, 406.917, 52889.163 25/03/19,12:14:26,07,06,1, 12.0,1,1, 1.310, 10519.198, 406.911, 52889.117 25/03/19,12:14:26,08,06,1, 12.0,1,1, 1.310, 10519.215, 406.911, 52889.128 25/03/19,12:14:26,09,06,1, 12.0,1,1, 1.310, 10519.187, 406.918, 52889.144 25/03/19,12:14:26,10,06,1, 12.0,1,1, 1.310, 10519.215, 406.930, 52889.197 25/03/19,12:14:26,11,06,1, 12.0,1,1, 1.310, 10519.207, 406.933, 52889.147 25/03/19,12:14:26,12,06,1, 12.0,1,1, 1.310, 10519.162, 406.919, 52889.166 25/03/19,12:14:26,13,06,1, 12.0,1,1, 1.310, 10519.193, 406.925, 52889.117 25/03/19,12:14:26,14,06,1, 12.0,1,1, 1.310, 10519.171, 406.937, 52889.193 25/03/19,12:14:26,15,06,1, 12.0,1,1, 1.310, 10519.205, 406.949, 52889.186 25/03/19,12:14:26,16,06,1, 12.0,1,1, 1.310, 10519.150, 406.963, 52889.156 25/03/19,12:14:26,17,06,1, 12.0,1,1, 1.310, 10519.158, 406.921, 52889.137 25/03/19,12:14:26,18,06,1, 12.0,1,1, 1.310, 10519.160, 406.927, 52889.206 25/03/19,12:14:26,19,06,1, 12.0,1,1, 1.310, 10519.172, 406.927, 52889.147 25/03/19,12:14:27,00,06,1, 11.9,1,1, 1.309, 10519.166, 406.927, 52889.147 25/03/19,12:14:27,01,06,1, 11.9,1,1, 1.309, 10519.182, 406.921, 52889.250 25/03/19,12:14:27,02,06,1, 11.9,1,1, 1.309, 10519.163, 406.947, 52889.298 25/03/19,12:14:27,03,06,1, 11.9,1,1, 1.309, 10519.145, 406.929, 52889.139 25/03/19,12:14:27,04,06,1, 11.9,1,1, 1.309, 10519.142, 406.947, 52889.227 25/03/19,12:14:27,05,06,1, 11.9,1,1, 1.309, 10519.178, 406.964, 52889.195 25/03/19,12:14:27,06,06,1, 11.9,1,1, 1.309, 10519.172, 406.975, 52889.228 25/03/19,12:14:27,07,06,1, 11.9,1,1, 1.309, 10519.162, 406.970, 52889.158 25/03/19,12:14:27,08,06,1, 11.9,1,1, 1.309, 10519.158, 406.950, 52889.178 25/03/19,12:14:27,09,06,1, 11.9,1,1, 1.309, 10519.145, 406.943, 52889.167 25/03/19,12:14:27,10,06,1, 11.9,1,1, 1.309, 10519.128, 406.975, 52889.236 25/03/19,12:14:27,11,06,1, 11.9,1,1, 1.309, 10519.116, 406.959, 52889.253 25/03/19,12:14:27,12,06,1, 11.9,1,1, 1.309, 10519.121, 406.965, 52889.187 25/03/19,12:14:27,13,06,1, 11.9,1,1, 1.309, 10519.123, 406.964, 52889.145 25/03/19,12:14:27,14,06,1, 11.9,1,1, 1.309, 10519.115, 406.975, 52889.227 25/03/19,12:14:27,15,06,1, 11.9,1,1, 1.309, 10519.120, 406.974, 52889.174 25/03/19,12:14:27,16,06,1, 11.9,1,1, 1.309, 10519.134, 406.953, 52889.193 25/03/19,12:14:27,17,06,1, 11.9,1,1, 1.309, 10519.125, 406.962, 52889.241 25/03/19,12:14:27,18,06,1, 11.9,1,1, 1.309, 10519.096, 406.983, 52889.181 25/03/19,12:14:27,19,06,1, 11.9,1,1, 1.309, 10519.092, 406.951, 52889.199 25/03/19,12:14:28,00,06,1, 11.8,1,1, 1.306, 10519.091, 406.951, 52889.199 25/03/19,12:14:28,01,06,1, 11.8,1,1, 1.306, 10519.099, 406.954, 52889.283 25/03/19,12:14:28,02,06,1, 11.8,1,1, 1.306, 10519.112, 406.964, 52889.258 25/03/19,12:14:28,03,06,1, 11.8,1,1, 1.306, 10519.094, 406.974, 52889.261 25/03/19,12:14:28,04,06,1, 11.8,1,1, 1.306, 10519.099, 406.976, 52889.236 25/03/19,12:14:28,05,06,1, 11.8,1,1, 1.306, 10519.090, 406.946, 52889.251 25/03/19,12:14:28,06,06,1, 11.8,1,1, 1.306, 10519.068, 406.953, 52889.174 25/03/19,12:14:28,07,06,1, 11.8,1,1, 1.306, 10519.124, 406.981, 52889.287 25/03/19,12:14:28,08,06,1, 11.8,1,1, 1.306, 10519.097, 406.963, 52889.233 25/03/19,12:14:28,09,06,1, 11.8,1,1, 1.306, 10519.101, 406.984, 52889.250 25/03/19,12:14:28,10,06,1, 11.8,1,1, 1.306, 10519.090, 406.989, 52889.359 25/03/19,12:14:28,11,06,1, 11.8,1,1, 1.306, 10519.090, 406.987, 52889.318 25/03/19,12:14:28,12,06,1, 11.8,1,1, 1.306, 10519.089, 406.989, 52889.305 25/03/19,12:14:28,13,06,1, 11.8,1,1, 1.306, 10519.071, 406.981, 52889.246 25/03/19,12:14:28,14,06,1, 11.8,1,1, 1.306, 10519.094, 406.980, 52889.288 25/03/19,12:14:28,15,06,1, 11.8,1,1, 1.306, 10519.092, 406.998, 52889.252 25/03/19,12:14:28,16,06,1, 11.8,1,1, 1.306, 10519.074, 407.002, 52889.322 25/03/19,12:14:28,17,06,1, 11.8,1,1, 1.306, 10519.069, 407.013, 52889.292 25/03/19,12:14:28,18,06,1, 11.8,1,1, 1.306, 10519.062, 407.003, 52889.306 25/03/19,12:14:28,19,06,1, 11.8,1,1, 1.306, 10519.049, 407.028, 52889.317 25/03/19,12:14:29,00,06,1, 11.9,1,1, 1.310, 10519.041, 407.028, 52889.317 25/03/19,12:14:29,01,06,1, 11.9,1,1, 1.310, 10519.055, 407.036, 52889.384 25/03/19,12:14:29,02,06,1, 11.9,1,1, 1.310, 10519.063, 406.992, 52889.316 25/03/19,12:14:29,03,06,1, 11.9,1,1, 1.310, 10519.039, 407.004, 52889.349 25/03/19,12:14:29,04,06,1, 11.9,1,1, 1.310, 10519.044, 407.033, 52889.295 25/03/19,12:14:29,05,06,1, 11.9,1,1, 1.310, 10519.042, 407.004, 52889.332 25/03/19,12:14:29,06,06,1, 11.9,1,1, 1.310, 10519.049, 407.022, 52889.330 25/03/19,12:14:29,07,06,1, 11.9,1,1, 1.310, 10519.021, 407.015, 52889.297 25/03/19,12:14:29,08,06,1, 11.9,1,1, 1.310, 10519.023, 407.000, 52889.331 25/03/19,12:14:29,09,06,1, 11.9,1,1, 1.310, 10519.018, 407.031, 52889.335 25/03/19,12:14:29,10,06,1, 11.9,1,1, 1.310, 10519.012, 407.053, 52889.317 25/03/19,12:14:29,11,06,1, 11.9,1,1, 1.310, 10519.011, 407.039, 52889.333 25/03/19,12:14:29,12,06,1, 11.9,1,1, 1.310, 10519.005, 407.041, 52889.367 25/03/19,12:14:29,13,06,1, 11.9,1,1, 1.310, 10519.016, 407.046, 52889.400 25/03/19,12:14:29,14,06,1, 11.9,1,1, 1.310, 10519.004, 407.050, 52889.366 25/03/19,12:14:29,15,06,1, 11.9,1,1, 1.310, 10518.994, 407.039, 52889.326 25/03/19,12:14:29,16,06,1, 11.9,1,1, 1.310, 10518.988, 407.077, 52889.348 25/03/19,12:14:29,17,06,1, 11.9,1,1, 1.310, 10518.990, 407.061, 52889.346 25/03/19,12:14:29,18,06,1, 11.9,1,1, 1.310, 10518.976, 407.045, 52889.293 25/03/19,12:14:29,19,06,1, 11.9,1,1, 1.310, 10518.987, 407.070, 52889.284 25/03/19,12:14:30,00,06,1, 11.9,1,1, 1.306, 10518.982, 407.070, 52889.284 25/03/19,12:14:30,01,06,1, 11.9,1,1, 1.306, 10518.947, 407.046, 52889.353 25/03/19,12:14:30,02,06,1, 11.9,1,1, 1.306, 10518.951, 407.069, 52889.352 25/03/19,12:14:30,03,06,1, 11.9,1,1, 1.306, 10518.943, 407.059, 52889.407 25/03/19,12:14:30,04,06,1, 11.9,1,1, 1.306, 10518.927, 407.056, 52889.374 25/03/19,12:14:30,05,06,1, 11.9,1,1, 1.306, 10518.966, 407.057, 52889.246 25/03/19,12:14:30,06,06,1, 11.9,1,1, 1.306, 10518.925, 407.050, 52889.342 25/03/19,12:14:30,07,06,1, 11.9,1,1, 1.306, 10518.955, 407.091, 52889.504 25/03/19,12:14:30,08,06,1, 11.9,1,1, 1.306, 10518.921, 407.069, 52889.313 25/03/19,12:14:30,09,06,1, 11.9,1,1, 1.306, 10518.901, 407.097, 52889.372 25/03/19,12:14:30,10,06,1, 11.9,1,1, 1.306, 10518.915, 407.055, 52889.337 25/03/19,12:14:30,11,06,1, 11.9,1,1, 1.306, 10518.886, 407.059, 52889.404 25/03/19,12:14:30,12,06,1, 11.9,1,1, 1.306, 10518.901, 407.076, 52889.375 25/03/19,12:14:30,13,06,1, 11.9,1,1, 1.306, 10518.921, 407.074, 52889.353 25/03/19,12:14:30,14,06,1, 11.9,1,1, 1.306, 10518.890, 407.051, 52889.336 25/03/19,12:14:30,15,06,1, 11.9,1,1, 1.306, 10518.907, 407.072, 52889.414 25/03/19,12:14:30,16,06,1, 11.9,1,1, 1.306, 10518.871, 407.085, 52889.464 25/03/19,12:14:30,17,06,1, 11.9,1,1, 1.306, 10518.886, 407.065, 52889.452 25/03/19,12:14:30,18,06,1, 11.9,1,1, 1.306, 10518.862, 407.081, 52889.405 25/03/19,12:14:30,19,06,1, 11.9,1,1, 1.306, 10518.871, 407.058, 52889.332 25/03/19,12:14:31,00,06,1, 11.9,1,1, 1.305, 10518.866, 407.058, 52889.332 25/03/19,12:14:31,01,06,1, 11.9,1,1, 1.305, 10518.861, 407.101, 52889.521 25/03/19,12:14:31,02,06,1, 11.9,1,1, 1.305, 10518.864, 407.104, 52889.453 25/03/19,12:14:31,03,06,1, 11.9,1,1, 1.305, 10518.846, 407.095, 52889.412 25/03/19,12:14:31,04,06,1, 11.9,1,1, 1.305, 10518.839, 407.092, 52889.362 25/03/19,12:14:31,05,06,1, 11.9,1,1, 1.305, 10518.840, 407.095, 52889.328 25/03/19,12:14:31,06,06,1, 11.9,1,1, 1.305, 10518.856, 407.108, 52889.320 25/03/19,12:14:31,07,06,1, 11.9,1,1, 1.305, 10518.831, 407.128, 52889.403 25/03/19,12:14:31,08,06,1, 11.9,1,1, 1.305, 10518.823, 407.091, 52889.402 25/03/19,12:14:31,09,06,1, 11.9,1,1, 1.305, 10518.815, 407.103, 52889.374 25/03/19,12:14:31,10,06,1, 11.9,1,1, 1.305, 10518.796, 407.135, 52889.368 25/03/19,12:14:31,11,06,1, 11.9,1,1, 1.305, 10518.789, 407.111, 52889.345 25/03/19,12:14:31,12,06,1, 11.9,1,1, 1.305, 10518.772, 407.111, 52889.337 25/03/19,12:14:31,13,06,1, 11.9,1,1, 1.305, 10518.786, 407.086, 52889.393 25/03/19,12:14:31,14,06,1, 11.9,1,1, 1.305, 10518.785, 407.107, 52889.406 25/03/19,12:14:31,15,06,1, 11.9,1,1, 1.305, 10518.783, 407.118, 52889.408 25/03/19,12:14:31,16,06,1, 11.9,1,1, 1.305, 10518.781, 407.121, 52889.403 25/03/19,12:14:31,17,06,1, 11.9,1,1, 1.305, 10518.747, 407.098, 52889.382 25/03/19,12:14:31,18,06,1, 11.9,1,1, 1.305, 10518.755, 407.111, 52889.426 25/03/19,12:14:31,19,06,1, 11.9,1,1, 1.305, 10518.737, 407.117, 52889.348 25/03/19,12:14:32,00,07,1, 11.9,1,1, 1.310, 10518.732, 407.117, 52889.348 25/03/19,12:14:32,01,07,1, 11.9,1,1, 1.310, 10518.749, 407.126, 52889.415 25/03/19,12:14:32,02,07,1, 11.9,1,1, 1.310, 10518.723, 407.119, 52889.487 25/03/19,12:14:32,03,07,1, 11.9,1,1, 1.310, 10518.735, 407.127, 52889.411 25/03/19,12:14:32,04,07,1, 11.9,1,1, 1.310, 10518.705, 407.135, 52889.398 25/03/19,12:14:32,05,07,1, 11.9,1,1, 1.310, 10518.730, 407.148, 52889.394 25/03/19,12:14:32,06,07,1, 11.9,1,1, 1.310, 10518.695, 407.134, 52889.384 25/03/19,12:14:32,07,07,1, 11.9,1,1, 1.310, 10518.698, 407.120, 52889.381 25/03/19,12:14:32,08,07,1, 11.9,1,1, 1.310, 10518.690, 407.145, 52889.404 25/03/19,12:14:32,09,07,1, 11.9,1,1, 1.310, 10518.663, 407.146, 52889.448 25/03/19,12:14:32,10,07,1, 11.9,1,1, 1.310, 10518.670, 407.148, 52889.430 25/03/19,12:14:32,11,07,1, 11.9,1,1, 1.310, 10518.651, 407.149, 52889.435 25/03/19,12:14:32,12,07,1, 11.9,1,1, 1.310, 10518.661, 407.142, 52889.371 25/03/19,12:14:32,13,07,1, 11.9,1,1, 1.310, 10518.643, 407.147, 52889.459 25/03/19,12:14:32,14,07,1, 11.9,1,1, 1.310, 10518.639, 407.158, 52889.466 25/03/19,12:14:32,15,07,1, 11.9,1,1, 1.310, 10518.650, 407.158, 52889.436 25/03/19,12:14:32,16,07,1, 11.9,1,1, 1.310, 10518.626, 407.122, 52889.438 25/03/19,12:14:32,17,07,1, 11.9,1,1, 1.310, 10518.605, 407.130, 52889.441 25/03/19,12:14:32,18,07,1, 11.9,1,1, 1.310, 10518.607, 407.162, 52889.380 25/03/19,12:14:32,19,07,1, 11.9,1,1, 1.310, 10518.596, 407.157, 52889.470 25/03/19,12:14:33,00,07,1, 12.0,1,1, 1.311, 10518.590, 407.157, 52889.470 25/03/19,12:14:33,01,07,1, 12.0,1,1, 1.311, 10518.583, 407.168, 52889.430 25/03/19,12:14:33,02,07,1, 12.0,1,1, 1.311, 10518.555, 407.172, 52889.506 25/03/19,12:14:33,03,07,1, 12.0,1,1, 1.311, 10518.566, 407.140, 52889.419 25/03/19,12:14:33,04,07,1, 12.0,1,1, 1.311, 10518.555, 407.167, 52889.415 25/03/19,12:14:33,05,07,1, 12.0,1,1, 1.311, 10518.532, 407.172, 52889.392 25/03/19,12:14:33,06,07,1, 12.0,1,1, 1.311, 10518.534, 407.171, 52889.427 25/03/19,12:14:33,07,07,1, 12.0,1,1, 1.311, 10518.522, 407.171, 52889.452 25/03/19,12:14:33,08,07,1, 12.0,1,1, 1.311, 10518.519, 407.202, 52889.520 25/03/19,12:14:33,09,07,1, 12.0,1,1, 1.311, 10518.503, 407.181, 52889.493 25/03/19,12:14:33,10,07,1, 12.0,1,1, 1.311, 10518.521, 407.178, 52889.476 25/03/19,12:14:33,11,07,1, 12.0,1,1, 1.311, 10518.487, 407.189, 52889.503 25/03/19,12:14:33,12,07,1, 12.0,1,1, 1.311, 10518.481, 407.184, 52889.443 25/03/19,12:14:33,13,07,1, 12.0,1,1, 1.311, 10518.486, 407.163, 52889.406 25/03/19,12:14:33,14,07,1, 12.0,1,1, 1.311, 10518.441, 407.176, 52889.457 25/03/19,12:14:33,15,07,1, 12.0,1,1, 1.311, 10518.453, 407.176, 52889.491 25/03/19,12:14:33,16,07,1, 12.0,1,1, 1.311, 10518.444, 407.185, 52889.437 25/03/19,12:14:33,17,07,1, 12.0,1,1, 1.311, 10518.463, 407.181, 52889.509 25/03/19,12:14:33,18,07,1, 12.0,1,1, 1.311, 10518.439, 407.192, 52889.448 25/03/19,12:14:33,19,07,1, 12.0,1,1, 1.311, 10518.436, 407.192, 52889.475 25/03/19,12:14:34,00,06,1, 11.9,1,1, 1.311, 10518.432, 407.192, 52889.475 25/03/19,12:14:34,01,06,1, 11.9,1,1, 1.311, 10518.432, 407.210, 52889.532 25/03/19,12:14:34,02,06,1, 11.9,1,1, 1.311, 10518.400, 407.215, 52889.539 25/03/19,12:14:34,03,06,1, 11.9,1,1, 1.311, 10518.390, 407.221, 52889.536 25/03/19,12:14:34,04,06,1, 11.9,1,1, 1.311, 10518.390, 407.203, 52889.494 25/03/19,12:14:34,05,06,1, 11.9,1,1, 1.311, 10518.397, 407.214, 52889.456 25/03/19,12:14:34,06,06,1, 11.9,1,1, 1.311, 10518.357, 407.218, 52889.438 25/03/19,12:14:34,07,06,1, 11.9,1,1, 1.311, 10518.361, 407.228, 52889.491 25/03/19,12:14:34,08,06,1, 11.9,1,1, 1.311, 10518.328, 407.210, 52889.466 25/03/19,12:14:34,09,06,1, 11.9,1,1, 1.311, 10518.337, 407.238, 52889.510 25/03/19,12:14:34,10,06,1, 11.9,1,1, 1.311, 10518.315, 407.231, 52889.536 25/03/19,12:14:34,11,06,1, 11.9,1,1, 1.311, 10518.312, 407.232, 52889.527 25/03/19,12:14:34,12,06,1, 11.9,1,1, 1.311, 10518.320, 407.246, 52889.410 25/03/19,12:14:34,13,06,1, 11.9,1,1, 1.311, 10518.302, 407.226, 52889.421 25/03/19,12:14:34,14,06,1, 11.9,1,1, 1.311, 10518.301, 407.238, 52889.511 25/03/19,12:14:34,15,06,1, 11.9,1,1, 1.311, 10518.280, 407.235, 52889.506 25/03/19,12:14:34,16,06,1, 11.9,1,1, 1.311, 10518.273, 407.251, 52889.534 25/03/19,12:14:34,17,06,1, 11.9,1,1, 1.311, 10518.273, 407.231, 52889.498 25/03/19,12:14:34,18,06,1, 11.9,1,1, 1.311, 10518.271, 407.252, 52889.485 25/03/19,12:14:34,19,06,1, 11.9,1,1, 1.311, 10518.253, 407.239, 52889.480 25/03/19,12:14:35,00,06,1, 11.9,1,1, 1.307, 10518.248, 407.239, 52889.480 25/03/19,12:14:35,01,06,1, 11.9,1,1, 1.307, 10518.231, 407.256, 52889.512 25/03/19,12:14:35,02,06,1, 11.9,1,1, 1.307, 10518.209, 407.263, 52889.487 25/03/19,12:14:35,03,06,1, 11.9,1,1, 1.307, 10518.207, 407.252, 52889.567 25/03/19,12:14:35,04,06,1, 11.9,1,1, 1.307, 10518.216, 407.270, 52889.537 25/03/19,12:14:35,05,06,1, 11.9,1,1, 1.307, 10518.195, 407.250, 52889.554 25/03/19,12:14:35,06,06,1, 11.9,1,1, 1.307, 10518.175, 407.243, 52889.542 25/03/19,12:14:35,07,06,1, 11.9,1,1, 1.307, 10518.184, 407.237, 52889.563 25/03/19,12:14:35,08,06,1, 11.9,1,1, 1.307, 10518.190, 407.266, 52889.530 25/03/19,12:14:35,09,06,1, 11.9,1,1, 1.307, 10518.135, 407.238, 52889.497 25/03/19,12:14:35,10,06,1, 11.9,1,1, 1.307, 10518.152, 407.243, 52889.527 25/03/19,12:14:35,11,06,1, 11.9,1,1, 1.307, 10518.151, 407.259, 52889.591 25/03/19,12:14:35,12,06,1, 11.9,1,1, 1.307, 10518.133, 407.285, 52889.500 25/03/19,12:14:35,13,06,1, 11.9,1,1, 1.307, 10518.145, 407.253, 52889.551 25/03/19,12:14:35,14,06,1, 11.9,1,1, 1.307, 10518.123, 407.262, 52889.510 25/03/19,12:14:35,15,06,1, 11.9,1,1, 1.307, 10518.101, 407.275, 52889.573 25/03/19,12:14:35,16,06,1, 11.9,1,1, 1.307, 10518.073, 407.288, 52889.529 25/03/19,12:14:35,17,06,1, 11.9,1,1, 1.307, 10518.099, 407.259, 52889.557 25/03/19,12:14:35,18,06,1, 11.9,1,1, 1.307, 10518.069, 407.275, 52889.501 25/03/19,12:14:35,19,06,1, 11.9,1,1, 1.307, 10518.063, 407.266, 52889.506 25/03/19,12:14:36,00,06,1, 12.0,1,1, 1.310, 10518.056, 407.266, 52889.506 25/03/19,12:14:36,01,06,1, 12.0,1,1, 1.310, 10518.066, 407.269, 52889.535 25/03/19,12:14:36,02,06,1, 12.0,1,1, 1.310, 10518.025, 407.277, 52889.577 25/03/19,12:14:36,03,06,1, 12.0,1,1, 1.310, 10518.041, 407.267, 52889.587 25/03/19,12:14:36,04,06,1, 12.0,1,1, 1.310, 10518.029, 407.279, 52889.542 25/03/19,12:14:36,05,06,1, 12.0,1,1, 1.310, 10518.011, 407.270, 52889.538 25/03/19,12:14:36,06,06,1, 12.0,1,1, 1.310, 10518.003, 407.270, 52889.476 25/03/19,12:14:36,07,06,1, 12.0,1,1, 1.310, 10518.016, 407.287, 52889.609 25/03/19,12:14:36,08,06,1, 12.0,1,1, 1.310, 10517.984, 407.307, 52889.592 25/03/19,12:14:36,09,06,1, 12.0,1,1, 1.310, 10517.983, 407.298, 52889.588 25/03/19,12:14:36,10,06,1, 12.0,1,1, 1.310, 10517.948, 407.285, 52889.613 25/03/19,12:14:36,11,06,1, 12.0,1,1, 1.310, 10517.959, 407.292, 52889.591 25/03/19,12:14:36,12,06,1, 12.0,1,1, 1.310, 10517.949, 407.292, 52889.575 25/03/19,12:14:36,13,06,1, 12.0,1,1, 1.310, 10517.926, 407.315, 52889.581 25/03/19,12:14:36,14,06,1, 12.0,1,1, 1.310, 10517.940, 407.321, 52889.614 25/03/19,12:14:36,15,06,1, 12.0,1,1, 1.310, 10517.930, 407.319, 52889.633 25/03/19,12:14:36,16,06,1, 12.0,1,1, 1.310, 10517.924, 407.305, 52889.711 25/03/19,12:14:36,17,06,1, 12.0,1,1, 1.310, 10517.915, 407.325, 52889.626 25/03/19,12:14:36,18,06,1, 12.0,1,1, 1.310, 10517.894, 407.316, 52889.646 25/03/19,12:14:36,19,06,1, 12.0,1,1, 1.310, 10517.890, 407.315, 52889.638 25/03/19,12:14:37,00,06,1, 11.9,1,1, 1.305, 10517.889, 407.315, 52889.638 25/03/19,12:14:37,01,06,1, 11.9,1,1, 1.305, 10517.882, 407.322, 52889.617 25/03/19,12:14:37,02,06,1, 11.9,1,1, 1.305, 10517.881, 407.339, 52889.623 25/03/19,12:14:37,03,06,1, 11.9,1,1, 1.305, 10517.873, 407.334, 52889.710 25/03/19,12:14:37,04,06,1, 11.9,1,1, 1.305, 10517.822, 407.348, 52889.683 25/03/19,12:14:37,05,06,1, 11.9,1,1, 1.305, 10517.833, 407.334, 52889.648 25/03/19,12:14:37,06,06,1, 11.9,1,1, 1.305, 10517.820, 407.354, 52889.672 25/03/19,12:14:37,07,06,1, 11.9,1,1, 1.305, 10517.844, 407.349, 52889.689 25/03/19,12:14:37,08,06,1, 11.9,1,1, 1.305, 10517.814, 407.370, 52889.698 25/03/19,12:14:37,09,06,1, 11.9,1,1, 1.305, 10517.805, 407.358, 52889.695 25/03/19,12:14:37,10,06,1, 11.9,1,1, 1.305, 10517.781, 407.336, 52889.649 25/03/19,12:14:37,11,06,1, 11.9,1,1, 1.305, 10517.813, 407.359, 52889.647 25/03/19,12:14:37,12,06,1, 11.9,1,1, 1.305, 10517.780, 407.353, 52889.698 25/03/19,12:14:37,13,06,1, 11.9,1,1, 1.305, 10517.757, 407.357, 52889.653 25/03/19,12:14:37,14,06,1, 11.9,1,1, 1.305, 10517.780, 407.372, 52889.628 25/03/19,12:14:37,15,06,1, 11.9,1,1, 1.305, 10517.749, 407.386, 52889.715 25/03/19,12:14:37,16,06,1, 11.9,1,1, 1.305, 10517.750, 407.377, 52889.690 25/03/19,12:14:37,17,06,1, 11.9,1,1, 1.305, 10517.733, 407.387, 52889.725 25/03/19,12:14:37,18,06,1, 11.9,1,1, 1.305, 10517.745, 407.386, 52889.649 25/03/19,12:14:37,19,06,1, 11.9,1,1, 1.305, 10517.749, 407.371, 52889.668 25/03/19,12:14:38,00,07,1, 12.0,1,1, 1.308, 10517.747, 407.371, 52889.668 25/03/19,12:14:38,01,07,1, 12.0,1,1, 1.308, 10517.687, 407.363, 52889.648 25/03/19,12:14:38,02,07,1, 12.0,1,1, 1.308, 10517.699, 407.384, 52889.723 25/03/19,12:14:38,03,07,1, 12.0,1,1, 1.308, 10517.705, 407.408, 52889.728 25/03/19,12:14:38,04,07,1, 12.0,1,1, 1.308, 10517.690, 407.375, 52889.697 25/03/19,12:14:38,05,07,1, 12.0,1,1, 1.308, 10517.666, 407.378, 52889.688 25/03/19,12:14:38,06,07,1, 12.0,1,1, 1.308, 10517.657, 407.391, 52889.733 25/03/19,12:14:38,07,07,1, 12.0,1,1, 1.308, 10517.663, 407.402, 52889.654 25/03/19,12:14:38,08,07,1, 12.0,1,1, 1.308, 10517.655, 407.369, 52889.711 25/03/19,12:14:38,09,07,1, 12.0,1,1, 1.308, 10517.626, 407.384, 52889.695 25/03/19,12:14:38,10,07,1, 12.0,1,1, 1.308, 10517.630, 407.390, 52889.777 25/03/19,12:14:38,11,07,1, 12.0,1,1, 1.308, 10517.634, 407.397, 52889.695 25/03/19,12:14:38,12,07,1, 12.0,1,1, 1.308, 10517.646, 407.382, 52889.685 25/03/19,12:14:38,13,07,1, 12.0,1,1, 1.308, 10517.609, 407.400, 52889.795 25/03/19,12:14:38,14,07,1, 12.0,1,1, 1.308, 10517.663, 407.382, 52889.710 25/03/19,12:14:38,15,07,1, 12.0,1,1, 1.308, 10517.616, 407.424, 52889.696 25/03/19,12:14:38,16,07,1, 12.0,1,1, 1.308, 10517.630, 407.407, 52889.722 25/03/19,12:14:38,17,07,1, 12.0,1,1, 1.308, 10517.596, 407.406, 52889.733 25/03/19,12:14:38,18,07,1, 12.0,1,1, 1.308, 10517.578, 407.414, 52889.702 25/03/19,12:14:38,19,07,1, 12.0,1,1, 1.308, 10517.550, 407.409, 52889.697 25/03/19,12:14:39,00,06,1, 11.8,1,1, 1.311, 10517.547, 407.409, 52889.697 25/03/19,12:14:39,01,06,1, 11.8,1,1, 1.311, 10517.585, 407.420, 52889.718 25/03/19,12:14:39,02,06,1, 11.8,1,1, 1.311, 10517.540, 407.421, 52889.754 25/03/19,12:14:39,03,06,1, 11.8,1,1, 1.311, 10517.553, 407.418, 52889.756 25/03/19,12:14:39,04,06,1, 11.8,1,1, 1.311, 10517.532, 407.418, 52889.822 25/03/19,12:14:39,05,06,1, 11.8,1,1, 1.311, 10517.534, 407.401, 52889.797 25/03/19,12:14:39,06,06,1, 11.8,1,1, 1.311, 10517.508, 407.407, 52889.697 25/03/19,12:14:39,07,06,1, 11.8,1,1, 1.311, 10517.550, 407.414, 52889.746 25/03/19,12:14:39,08,06,1, 11.8,1,1, 1.311, 10517.515, 407.429, 52889.796 25/03/19,12:14:39,09,06,1, 11.8,1,1, 1.311, 10517.490, 407.439, 52889.745 25/03/19,12:14:39,10,06,1, 11.8,1,1, 1.311, 10517.489, 407.446, 52889.840 25/03/19,12:14:39,11,06,1, 11.8,1,1, 1.311, 10517.489, 407.442, 52889.777 25/03/19,12:14:39,12,06,1, 11.8,1,1, 1.311, 10517.460, 407.417, 52889.729 25/03/19,12:14:39,13,06,1, 11.8,1,1, 1.311, 10517.480, 407.449, 52889.717 25/03/19,12:14:39,14,06,1, 11.8,1,1, 1.311, 10517.480, 407.434, 52889.668 25/03/19,12:14:39,15,06,1, 11.8,1,1, 1.311, 10517.491, 407.454, 52889.770 25/03/19,12:14:39,16,06,1, 11.8,1,1, 1.311, 10517.473, 407.460, 52889.836 25/03/19,12:14:39,17,06,1, 11.8,1,1, 1.311, 10517.481, 407.455, 52889.806 25/03/19,12:14:39,18,06,1, 11.8,1,1, 1.311, 10517.466, 407.442, 52889.771 25/03/19,12:14:39,19,06,1, 11.8,1,1, 1.311, 10517.461, 407.432, 52889.752 25/03/19,12:14:40,00,06,1, 12.0,1,1, 1.307, 10517.455, 407.432, 52889.752 25/03/19,12:14:40,01,06,1, 12.0,1,1, 1.307, 10517.452, 407.474, 52889.824 25/03/19,12:14:40,02,06,1, 12.0,1,1, 1.307, 10517.451, 407.461, 52889.782 25/03/19,12:14:40,03,06,1, 12.0,1,1, 1.307, 10517.417, 407.487, 52889.815 25/03/19,12:14:40,04,06,1, 12.0,1,1, 1.307, 10517.402, 407.502, 52889.852 25/03/19,12:14:40,05,06,1, 12.0,1,1, 1.307, 10517.430, 407.476, 52889.836 25/03/19,12:14:40,06,06,1, 12.0,1,1, 1.307, 10517.427, 407.474, 52889.814 25/03/19,12:14:40,07,06,1, 12.0,1,1, 1.307, 10517.423, 407.465, 52889.839 25/03/19,12:14:40,08,06,1, 12.0,1,1, 1.307, 10517.399, 407.508, 52889.874 25/03/19,12:14:40,09,06,1, 12.0,1,1, 1.307, 10517.406, 407.502, 52889.854 25/03/19,12:14:40,10,06,1, 12.0,1,1, 1.307, 10517.382, 407.509, 52889.883 25/03/19,12:14:40,11,06,1, 12.0,1,1, 1.307, 10517.382, 407.505, 52889.870 25/03/19,12:14:40,12,06,1, 12.0,1,1, 1.307, 10517.399, 407.507, 52889.768 25/03/19,12:14:40,13,06,1, 12.0,1,1, 1.307, 10517.379, 407.519, 52889.797 25/03/19,12:14:40,14,06,1, 12.0,1,1, 1.307, 10517.390, 407.503, 52889.832 25/03/19,12:14:40,15,06,1, 12.0,1,1, 1.307, 10517.394, 407.518, 52889.748 25/03/19,12:14:40,16,06,1, 12.0,1,1, 1.307, 10517.409, 407.532, 52889.869 25/03/19,12:14:40,17,06,1, 12.0,1,1, 1.307, 10517.382, 407.519, 52889.803 25/03/19,12:14:40,18,06,1, 12.0,1,1, 1.307, 10517.363, 407.522, 52889.826 25/03/19,12:14:40,19,06,1, 12.0,1,1, 1.307, 10517.350, 407.521, 52889.865 25/03/19,12:14:41,00,06,1, 11.9,1,1, 1.309, 10517.347, 407.521, 52889.865 25/03/19,12:14:41,01,06,1, 11.9,1,1, 1.309, 10517.357, 407.533, 52889.916 25/03/19,12:14:41,02,06,1, 11.9,1,1, 1.309, 10517.368, 407.547, 52889.921 25/03/19,12:14:41,03,06,1, 11.9,1,1, 1.309, 10517.366, 407.525, 52889.836 25/03/19,12:14:41,04,06,1, 11.9,1,1, 1.309, 10517.340, 407.535, 52889.812 25/03/19,12:14:41,05,06,1, 11.9,1,1, 1.309, 10517.350, 407.569, 52889.836 25/03/19,12:14:41,06,06,1, 11.9,1,1, 1.309, 10517.343, 407.563, 52889.816 25/03/19,12:14:41,07,06,1, 11.9,1,1, 1.309, 10517.314, 407.569, 52889.876 25/03/19,12:14:41,08,06,1, 11.9,1,1, 1.309, 10517.349, 407.566, 52889.947 25/03/19,12:14:41,09,06,1, 11.9,1,1, 1.309, 10517.325, 407.579, 52889.940 25/03/19,12:14:41,10,06,1, 11.9,1,1, 1.309, 10517.334, 407.566, 52889.923 25/03/19,12:14:41,11,06,1, 11.9,1,1, 1.309, 10517.309, 407.561, 52889.878 25/03/19,12:14:41,12,06,1, 11.9,1,1, 1.309, 10517.306, 407.562, 52889.849 25/03/19,12:14:41,13,06,1, 11.9,1,1, 1.309, 10517.318, 407.569, 52889.863 25/03/19,12:14:41,14,06,1, 11.9,1,1, 1.309, 10517.344, 407.595, 52889.894 25/03/19,12:14:41,15,06,1, 11.9,1,1, 1.309, 10517.302, 407.580, 52889.938 25/03/19,12:14:41,16,06,1, 11.9,1,1, 1.309, 10517.299, 407.584, 52889.944 25/03/19,12:14:41,17,06,1, 11.9,1,1, 1.309, 10517.299, 407.556, 52889.950 25/03/19,12:14:41,18,06,1, 11.9,1,1, 1.309, 10517.304, 407.567, 52889.976 25/03/19,12:14:41,19,06,1, 11.9,1,1, 1.309, 10517.322, 407.579, 52889.900 25/03/19,12:14:42,00,06,1, 11.9,1,1, 1.308, 10517.313, 407.579, 52889.900 25/03/19,12:14:42,01,06,1, 11.9,1,1, 1.308, 10517.299, 407.581, 52889.923 25/03/19,12:14:42,02,06,1, 11.9,1,1, 1.308, 10517.298, 407.597, 52890.023 25/03/19,12:14:42,03,06,1, 11.9,1,1, 1.308, 10517.278, 407.585, 52889.956 25/03/19,12:14:42,04,06,1, 11.9,1,1, 1.308, 10517.312, 407.576, 52889.907 25/03/19,12:14:42,05,06,1, 11.9,1,1, 1.308, 10517.297, 407.598, 52889.992 25/03/19,12:14:42,06,06,1, 11.9,1,1, 1.308, 10517.300, 407.586, 52890.020 25/03/19,12:14:42,07,06,1, 11.9,1,1, 1.308, 10517.284, 407.598, 52889.946 25/03/19,12:14:42,08,06,1, 11.9,1,1, 1.308, 10517.300, 407.594, 52889.985 25/03/19,12:14:42,09,06,1, 11.9,1,1, 1.308, 10517.274, 407.603, 52889.961 25/03/19,12:14:42,10,06,1, 11.9,1,1, 1.308, 10517.287, 407.604, 52889.937 25/03/19,12:14:42,11,06,1, 11.9,1,1, 1.308, 10517.284, 407.607, 52889.974 25/03/19,12:14:42,12,06,1, 11.9,1,1, 1.308, 10517.274, 407.625, 52889.984 25/03/19,12:14:42,13,06,1, 11.9,1,1, 1.308, 10517.296, 407.626, 52889.947 25/03/19,12:14:42,14,06,1, 11.9,1,1, 1.308, 10517.271, 407.639, 52889.889 25/03/19,12:14:42,15,06,1, 11.9,1,1, 1.308, 10517.277, 407.653, 52889.990 25/03/19,12:14:42,16,06,1, 11.9,1,1, 1.308, 10517.287, 407.653, 52889.954 25/03/19,12:14:42,17,06,1, 11.9,1,1, 1.308, 10517.265, 407.649, 52889.997 25/03/19,12:14:42,18,06,1, 11.9,1,1, 1.308, 10517.282, 407.665, 52890.000 25/03/19,12:14:42,19,06,1, 11.9,1,1, 1.308, 10517.277, 407.648, 52889.971 25/03/19,12:14:43,00,06,1, 11.9,1,1, 1.309, 10517.272, 407.648, 52889.971 25/03/19,12:14:43,01,06,1, 11.9,1,1, 1.309, 10517.297, 407.663, 52890.009 25/03/19,12:14:43,02,06,1, 11.9,1,1, 1.309, 10517.283, 407.680, 52890.055 25/03/19,12:14:43,03,06,1, 11.9,1,1, 1.309, 10517.283, 407.629, 52889.970 25/03/19,12:14:43,04,06,1, 11.9,1,1, 1.309, 10517.278, 407.658, 52890.012 25/03/19,12:14:43,05,06,1, 11.9,1,1, 1.309, 10517.274, 407.662, 52889.980 25/03/19,12:14:43,06,06,1, 11.9,1,1, 1.309, 10517.302, 407.666, 52889.857 25/03/19,12:14:43,07,06,1, 11.9,1,1, 1.309, 10517.284, 407.664, 52889.986 25/03/19,12:14:43,08,06,1, 11.9,1,1, 1.309, 10517.277, 407.683, 52889.961 25/03/19,12:14:43,09,06,1, 11.9,1,1, 1.309, 10517.294, 407.672, 52889.987 25/03/19,12:14:43,10,06,1, 11.9,1,1, 1.309, 10517.259, 407.661, 52890.051 25/03/19,12:14:43,11,06,1, 11.9,1,1, 1.309, 10517.291, 407.672, 52890.058 25/03/19,12:14:43,12,06,1, 11.9,1,1, 1.309, 10517.253, 407.677, 52890.067 25/03/19,12:14:43,13,06,1, 11.9,1,1, 1.309, 10517.276, 407.676, 52890.028 25/03/19,12:14:43,14,06,1, 11.9,1,1, 1.309, 10517.289, 407.682, 52889.984 25/03/19,12:14:43,15,06,1, 11.9,1,1, 1.309, 10517.266, 407.692, 52889.999 25/03/19,12:14:43,16,06,1, 11.9,1,1, 1.309, 10517.278, 407.692, 52890.088 25/03/19,12:14:43,17,06,1, 11.9,1,1, 1.309, 10517.285, 407.696, 52890.062 25/03/19,12:14:43,18,06,1, 11.9,1,1, 1.309, 10517.248, 407.708, 52890.106 25/03/19,12:14:43,19,06,1, 11.9,1,1, 1.309, 10517.262, 407.707, 52890.052 25/03/19,12:14:44,00,06,1, 11.9,1,1, 1.309, 10517.255, 407.707, 52890.052 25/03/19,12:14:44,01,06,1, 11.9,1,1, 1.309, 10517.277, 407.722, 52890.017 25/03/19,12:14:44,02,06,1, 11.9,1,1, 1.309, 10517.284, 407.713, 52890.052 25/03/19,12:14:44,03,06,1, 11.9,1,1, 1.309, 10517.288, 407.732, 52890.034 25/03/19,12:14:44,04,06,1, 11.9,1,1, 1.309, 10517.273, 407.732, 52890.047 25/03/19,12:14:44,05,06,1, 11.9,1,1, 1.309, 10517.276, 407.726, 52890.022 25/03/19,12:14:44,06,06,1, 11.9,1,1, 1.309, 10517.279, 407.720, 52890.076 25/03/19,12:14:44,07,06,1, 11.9,1,1, 1.309, 10517.262, 407.735, 52890.095 25/03/19,12:14:44,08,06,1, 11.9,1,1, 1.309, 10517.266, 407.736, 52890.045 25/03/19,12:14:44,09,06,1, 11.9,1,1, 1.309, 10517.271, 407.737, 52890.082 25/03/19,12:14:44,10,06,1, 11.9,1,1, 1.309, 10517.274, 407.743, 52890.134 25/03/19,12:14:44,11,06,1, 11.9,1,1, 1.309, 10517.268, 407.756, 52890.075 25/03/19,12:14:44,12,06,1, 11.9,1,1, 1.309, 10517.263, 407.744, 52890.036 25/03/19,12:14:44,13,06,1, 11.9,1,1, 1.309, 10517.269, 407.757, 52890.057 25/03/19,12:14:44,14,06,1, 11.9,1,1, 1.309, 10517.263, 407.755, 52890.006 25/03/19,12:14:44,15,06,1, 11.9,1,1, 1.309, 10517.260, 407.760, 52890.026 25/03/19,12:14:44,16,06,1, 11.9,1,1, 1.309, 10517.272, 407.786, 52890.095 25/03/19,12:14:44,17,06,1, 11.9,1,1, 1.309, 10517.260, 407.783, 52890.135 25/03/19,12:14:44,18,06,1, 11.9,1,1, 1.309, 10517.260, 407.793, 52890.128 25/03/19,12:14:44,19,06,1, 11.9,1,1, 1.309, 10517.269, 407.759, 52890.053 25/03/19,12:14:45,00,06,1, 11.9,1,1, 1.305, 10517.263, 407.759, 52890.053 25/03/19,12:14:45,01,06,1, 11.9,1,1, 1.305, 10517.264, 407.766, 52890.066 25/03/19,12:14:45,02,06,1, 11.9,1,1, 1.305, 10517.262, 407.808, 52890.118 25/03/19,12:14:45,03,06,1, 11.9,1,1, 1.305, 10517.248, 407.805, 52890.080 25/03/19,12:14:45,04,06,1, 11.9,1,1, 1.305, 10517.266, 407.822, 52890.185 25/03/19,12:14:45,05,06,1, 11.9,1,1, 1.305, 10517.275, 407.812, 52890.167 25/03/19,12:14:45,06,06,1, 11.9,1,1, 1.305, 10517.289, 407.783, 52890.084 25/03/19,12:14:45,07,06,1, 11.9,1,1, 1.305, 10517.256, 407.795, 52890.084 25/03/19,12:14:45,08,06,1, 11.9,1,1, 1.305, 10517.281, 407.789, 52890.098 25/03/19,12:14:45,09,06,1, 11.9,1,1, 1.305, 10517.257, 407.796, 52890.092 25/03/19,12:14:45,10,06,1, 11.9,1,1, 1.305, 10517.270, 407.802, 52890.166 25/03/19,12:14:45,11,06,1, 11.9,1,1, 1.305, 10517.263, 407.805, 52890.138 25/03/19,12:14:45,12,06,1, 11.9,1,1, 1.305, 10517.288, 407.835, 52890.078 25/03/19,12:14:45,13,06,1, 11.9,1,1, 1.305, 10517.267, 407.835, 52890.146 25/03/19,12:14:45,14,06,1, 11.9,1,1, 1.305, 10517.287, 407.807, 52890.078 25/03/19,12:14:45,15,06,1, 11.9,1,1, 1.305, 10517.258, 407.848, 52890.127 25/03/19,12:14:45,16,06,1, 11.9,1,1, 1.305, 10517.281, 407.824, 52890.184 25/03/19,12:14:45,17,06,1, 11.9,1,1, 1.305, 10517.271, 407.840, 52890.198 25/03/19,12:14:45,18,06,1, 11.9,1,1, 1.305, 10517.285, 407.828, 52890.120 25/03/19,12:14:45,19,06,1, 11.9,1,1, 1.305, 10517.287, 407.844, 52890.089 25/03/19,12:14:46,00,06,1, 11.9,1,1, 1.302, 10517.280, 407.844, 52890.089 25/03/19,12:14:46,01,06,1, 11.9,1,1, 1.302, 10517.306, 407.850, 52890.109 25/03/19,12:14:46,02,06,1, 11.9,1,1, 1.302, 10517.276, 407.839, 52890.087 25/03/19,12:14:46,03,06,1, 11.9,1,1, 1.302, 10517.301, 407.860, 52890.168 25/03/19,12:14:46,04,06,1, 11.9,1,1, 1.302, 10517.293, 407.833, 52890.096 25/03/19,12:14:46,05,06,1, 11.9,1,1, 1.302, 10517.285, 407.839, 52890.160 25/03/19,12:14:46,06,06,1, 11.9,1,1, 1.302, 10517.289, 407.852, 52890.157 25/03/19,12:14:46,07,06,1, 11.9,1,1, 1.302, 10517.292, 407.868, 52890.154 25/03/19,12:14:46,08,06,1, 11.9,1,1, 1.302, 10517.300, 407.874, 52890.173 25/03/19,12:14:46,09,06,1, 11.9,1,1, 1.302, 10517.295, 407.865, 52890.218 25/03/19,12:14:46,10,06,1, 11.9,1,1, 1.302, 10517.315, 407.862, 52890.118 25/03/19,12:14:46,11,06,1, 11.9,1,1, 1.302, 10517.305, 407.878, 52890.120 25/03/19,12:14:46,12,06,1, 11.9,1,1, 1.302, 10517.310, 407.872, 52890.125 25/03/19,12:14:46,13,06,1, 11.9,1,1, 1.302, 10517.285, 407.898, 52890.146 25/03/19,12:14:46,14,06,1, 11.9,1,1, 1.302, 10517.292, 407.876, 52890.145 25/03/19,12:14:46,15,06,1, 11.9,1,1, 1.302, 10517.328, 407.880, 52890.209 25/03/19,12:14:46,16,06,1, 11.9,1,1, 1.302, 10517.311, 407.904, 52890.188 25/03/19,12:14:46,17,06,1, 11.9,1,1, 1.302, 10517.326, 407.901, 52890.220 25/03/19,12:14:46,18,06,1, 11.9,1,1, 1.302, 10517.318, 407.880, 52890.229 25/03/19,12:14:46,19,06,1, 11.9,1,1, 1.302, 10517.295, 407.904, 52890.174 25/03/19,12:14:47,00,06,1, 12.0,1,1, 1.307, 10517.288, 407.904, 52890.174 25/03/19,12:14:47,01,06,1, 12.0,1,1, 1.307, 10517.308, 407.926, 52890.146 25/03/19,12:14:47,02,06,1, 12.0,1,1, 1.307, 10517.311, 407.924, 52890.145 25/03/19,12:14:47,03,06,1, 12.0,1,1, 1.307, 10517.325, 407.938, 52890.155 25/03/19,12:14:47,04,06,1, 12.0,1,1, 1.307, 10517.318, 407.934, 52890.200 25/03/19,12:14:47,05,06,1, 12.0,1,1, 1.307, 10517.310, 407.924, 52890.165 25/03/19,12:14:47,06,06,1, 12.0,1,1, 1.307, 10517.294, 407.926, 52890.169 25/03/19,12:14:47,07,06,1, 12.0,1,1, 1.307, 10517.309, 407.922, 52890.124 25/03/19,12:14:47,08,06,1, 12.0,1,1, 1.307, 10517.309, 407.938, 52890.175 25/03/19,12:14:47,09,06,1, 12.0,1,1, 1.307, 10517.317, 407.926, 52890.115 25/03/19,12:14:47,10,06,1, 12.0,1,1, 1.307, 10517.311, 407.957, 52890.117 25/03/19,12:14:47,11,06,1, 12.0,1,1, 1.307, 10517.319, 407.953, 52890.142 25/03/19,12:14:47,12,06,1, 12.0,1,1, 1.307, 10517.308, 407.938, 52890.199 25/03/19,12:14:47,13,06,1, 12.0,1,1, 1.307, 10517.313, 407.948, 52890.181 25/03/19,12:14:47,14,06,1, 12.0,1,1, 1.307, 10517.300, 407.952, 52890.195 25/03/19,12:14:47,15,06,1, 12.0,1,1, 1.307, 10517.291, 407.946, 52890.168 25/03/19,12:14:47,16,06,1, 12.0,1,1, 1.307, 10517.295, 407.958, 52890.213 25/03/19,12:14:47,17,06,1, 12.0,1,1, 1.307, 10517.303, 407.966, 52890.244 25/03/19,12:14:47,18,06,1, 12.0,1,1, 1.307, 10517.318, 407.973, 52890.226 25/03/19,12:14:47,19,06,1, 12.0,1,1, 1.307, 10517.294, 407.970, 52890.234 25/03/19,12:14:48,00,06,1, 12.0,1,1, 1.304, 10517.288, 407.970, 52890.234 25/03/19,12:14:48,01,06,1, 12.0,1,1, 1.304, 10517.280, 407.965, 52890.193 25/03/19,12:14:48,02,06,1, 12.0,1,1, 1.304, 10517.281, 407.981, 52890.133 25/03/19,12:14:48,03,06,1, 12.0,1,1, 1.304, 10517.265, 407.970, 52890.189 25/03/19,12:14:48,04,06,1, 12.0,1,1, 1.304, 10517.314, 407.973, 52890.187 25/03/19,12:14:48,05,06,1, 12.0,1,1, 1.304, 10517.286, 407.965, 52890.243 25/03/19,12:14:48,06,06,1, 12.0,1,1, 1.304, 10517.287, 407.989, 52890.235 25/03/19,12:14:48,07,06,1, 12.0,1,1, 1.304, 10517.292, 407.951, 52890.089 25/03/19,12:14:48,08,06,1, 12.0,1,1, 1.304, 10517.272, 407.985, 52890.222 25/03/19,12:14:48,09,06,1, 12.0,1,1, 1.304, 10517.303, 407.989, 52890.234 25/03/19,12:14:48,10,06,1, 12.0,1,1, 1.304, 10517.284, 407.981, 52890.181 25/03/19,12:14:48,11,06,1, 12.0,1,1, 1.304, 10517.303, 407.985, 52890.043 25/03/19,12:14:48,12,06,1, 12.0,1,1, 1.304, 10517.281, 407.959, 52890.260 25/03/19,12:14:48,13,06,1, 12.0,1,1, 1.304, 10517.318, 407.963, 52890.006 25/03/19,12:14:48,14,06,1, 12.0,1,1, 1.304, 10517.282, 408.008, 52890.272 25/03/19,12:14:48,15,06,1, 12.0,1,1, 1.304, 10517.265, 407.992, 52890.215 25/03/19,12:14:48,16,06,1, 12.0,1,1, 1.304, 10517.267, 408.001, 52890.272 25/03/19,12:14:48,17,06,1, 12.0,1,1, 1.304, 10517.287, 408.021, 52890.232 25/03/19,12:14:48,18,06,1, 12.0,1,1, 1.304, 10517.261, 408.035, 52890.202 25/03/19,12:14:48,19,06,1, 12.0,1,1, 1.304, 10517.250, 408.003, 52890.221 25/03/19,12:14:49,00,06,1, 11.9,1,1, 1.310, 10517.247, 408.003, 52890.221 25/03/19,12:14:49,01,06,1, 11.9,1,1, 1.310, 10517.275, 408.010, 52890.146 25/03/19,12:14:49,02,06,1, 11.9,1,1, 1.310, 10517.257, 407.997, 52890.236 25/03/19,12:14:49,03,06,1, 11.9,1,1, 1.310, 10517.277, 408.021, 52890.231 25/03/19,12:14:49,04,06,1, 11.9,1,1, 1.310, 10517.293, 408.030, 52890.233 25/03/19,12:14:49,05,06,1, 11.9,1,1, 1.310, 10517.280, 408.009, 52890.240 25/03/19,12:14:49,06,06,1, 11.9,1,1, 1.310, 10517.271, 408.037, 52890.234 25/03/19,12:14:49,07,06,1, 11.9,1,1, 1.310, 10517.261, 408.033, 52890.203 25/03/19,12:14:49,08,06,1, 11.9,1,1, 1.310, 10517.260, 408.031, 52890.146 25/03/19,12:14:49,09,06,1, 11.9,1,1, 1.310, 10517.281, 408.003, 52890.174 25/03/19,12:14:49,10,06,1, 11.9,1,1, 1.310, 10517.273, 408.031, 52890.200 25/03/19,12:14:49,11,06,1, 11.9,1,1, 1.310, 10517.276, 408.028, 52890.205 25/03/19,12:14:49,12,06,1, 11.9,1,1, 1.310, 10517.252, 408.038, 52890.229 25/03/19,12:14:49,13,06,1, 11.9,1,1, 1.310, 10517.267, 408.044, 52890.231 25/03/19,12:14:49,14,06,1, 11.9,1,1, 1.310, 10517.281, 408.043, 52890.191 25/03/19,12:14:49,15,06,1, 11.9,1,1, 1.310, 10517.263, 408.025, 52890.185 25/03/19,12:14:49,16,06,1, 11.9,1,1, 1.310, 10517.251, 408.073, 52890.259 25/03/19,12:14:49,17,06,1, 11.9,1,1, 1.310, 10517.256, 408.047, 52890.276 25/03/19,12:14:49,18,06,1, 11.9,1,1, 1.310, 10517.253, 408.029, 52890.202 25/03/19,12:14:49,19,06,1, 11.9,1,1, 1.310, 10517.253, 408.028, 52890.148 25/03/19,12:14:50,00,06,1, 11.9,1,1, 1.306, 10517.247, 408.028, 52890.148 25/03/19,12:14:50,01,06,1, 11.9,1,1, 1.306, 10517.260, 408.054, 52890.204 25/03/19,12:14:50,02,06,1, 11.9,1,1, 1.306, 10517.260, 408.070, 52890.272 25/03/19,12:14:50,03,06,1, 11.9,1,1, 1.306, 10517.270, 408.068, 52890.285 25/03/19,12:14:50,04,06,1, 11.9,1,1, 1.306, 10517.270, 408.056, 52890.210 25/03/19,12:14:50,05,06,1, 11.9,1,1, 1.306, 10517.226, 408.057, 52890.272 25/03/19,12:14:50,06,06,1, 11.9,1,1, 1.306, 10517.239, 408.057, 52890.194 25/03/19,12:14:50,07,06,1, 11.9,1,1, 1.306, 10517.250, 408.068, 52890.144 25/03/19,12:14:50,08,06,1, 11.9,1,1, 1.306, 10517.237, 408.062, 52890.233 25/03/19,12:14:50,09,06,1, 11.9,1,1, 1.306, 10517.256, 408.053, 52890.162 25/03/19,12:14:50,10,06,1, 11.9,1,1, 1.306, 10517.224, 408.076, 52890.218 25/03/19,12:14:50,11,06,1, 11.9,1,1, 1.306, 10517.243, 408.079, 52890.315 25/03/19,12:14:50,12,06,1, 11.9,1,1, 1.306, 10517.241, 408.082, 52890.179 25/03/19,12:14:50,13,06,1, 11.9,1,1, 1.306, 10517.232, 408.090, 52890.209 25/03/19,12:14:50,14,06,1, 11.9,1,1, 1.306, 10517.216, 408.093, 52890.301 25/03/19,12:14:50,15,06,1, 11.9,1,1, 1.306, 10517.256, 408.078, 52890.206 25/03/19,12:14:50,16,06,1, 11.9,1,1, 1.306, 10517.219, 408.073, 52890.230 25/03/19,12:14:50,17,06,1, 11.9,1,1, 1.306, 10517.207, 408.088, 52890.300 25/03/19,12:14:50,18,06,1, 11.9,1,1, 1.306, 10517.218, 408.096, 52890.262 25/03/19,12:14:50,19,06,1, 11.9,1,1, 1.306, 10517.213, 408.091, 52890.227 25/03/19,12:14:51,00,07,1, 11.9,1,1, 1.310, 10517.205, 408.091, 52890.227 25/03/19,12:14:51,01,07,1, 11.9,1,1, 1.310, 10517.197, 408.081, 52890.217 25/03/19,12:14:51,02,07,1, 11.9,1,1, 1.310, 10517.209, 408.098, 52890.222 25/03/19,12:14:51,03,07,1, 11.9,1,1, 1.310, 10517.217, 408.114, 52890.252 25/03/19,12:14:51,04,07,1, 11.9,1,1, 1.310, 10517.206, 408.102, 52890.269 25/03/19,12:14:51,05,07,1, 11.9,1,1, 1.310, 10517.218, 408.103, 52890.232 25/03/19,12:14:51,06,07,1, 11.9,1,1, 1.310, 10517.218, 408.094, 52890.260 25/03/19,12:14:51,07,07,1, 11.9,1,1, 1.310, 10517.201, 408.097, 52890.223 25/03/19,12:14:51,08,07,1, 11.9,1,1, 1.310, 10517.195, 408.097, 52890.192 25/03/19,12:14:51,09,07,1, 11.9,1,1, 1.310, 10517.220, 408.127, 52890.197 25/03/19,12:14:51,10,07,1, 11.9,1,1, 1.310, 10517.188, 408.114, 52890.282 25/03/19,12:14:51,11,07,1, 11.9,1,1, 1.310, 10517.189, 408.132, 52890.252 25/03/19,12:14:51,12,07,1, 11.9,1,1, 1.310, 10517.198, 408.131, 52890.225 25/03/19,12:14:51,13,07,1, 11.9,1,1, 1.310, 10517.176, 408.140, 52890.307 25/03/19,12:14:51,14,07,1, 11.9,1,1, 1.310, 10517.203, 408.131, 52890.231 25/03/19,12:14:51,15,07,1, 11.9,1,1, 1.310, 10517.216, 408.116, 52890.199 25/03/19,12:14:51,16,07,1, 11.9,1,1, 1.310, 10517.178, 408.128, 52890.215 25/03/19,12:14:51,17,07,1, 11.9,1,1, 1.310, 10517.189, 408.138, 52890.266 25/03/19,12:14:51,18,07,1, 11.9,1,1, 1.310, 10517.159, 408.139, 52890.291 25/03/19,12:14:51,19,07,1, 11.9,1,1, 1.310, 10517.156, 408.134, 52890.202 25/03/19,12:14:52,00,05,1, 11.9,1,1, 1.305, 10517.155, 408.134, 52890.202 25/03/19,12:14:52,01,05,1, 11.9,1,1, 1.305, 10517.144, 408.135, 52890.141 25/03/19,12:14:52,02,05,1, 11.9,1,1, 1.305, 10517.169, 408.137, 52890.154 25/03/19,12:14:52,03,05,1, 11.9,1,1, 1.305, 10517.137, 408.147, 52890.228 25/03/19,12:14:52,04,05,1, 11.9,1,1, 1.305, 10517.149, 408.134, 52890.255 25/03/19,12:14:52,05,05,1, 11.9,1,1, 1.305, 10517.124, 408.145, 52890.320 25/03/19,12:14:52,06,05,1, 11.9,1,1, 1.305, 10517.128, 408.147, 52890.190 25/03/19,12:14:52,07,05,1, 11.9,1,1, 1.305, 10517.115, 408.164, 52890.209 25/03/19,12:14:52,08,05,1, 11.9,1,1, 1.305, 10517.154, 408.158, 52890.238 25/03/19,12:14:52,09,05,1, 11.9,1,1, 1.305, 10517.123, 408.179, 52890.273 25/03/19,12:14:52,10,05,1, 11.9,1,1, 1.305, 10517.132, 408.181, 52890.209 25/03/19,12:14:52,11,05,1, 11.9,1,1, 1.305, 10517.126, 408.174, 52890.303 25/03/19,12:14:52,12,05,1, 11.9,1,1, 1.305, 10517.108, 408.153, 52890.292 25/03/19,12:14:52,13,05,1, 11.9,1,1, 1.305, 10517.099, 408.170, 52890.293 25/03/19,12:14:52,14,05,1, 11.9,1,1, 1.305, 10517.119, 408.161, 52890.219 25/03/19,12:14:52,15,05,1, 11.9,1,1, 1.305, 10517.105, 408.176, 52890.275 25/03/19,12:14:52,16,05,1, 11.9,1,1, 1.305, 10517.106, 408.171, 52890.329 25/03/19,12:14:52,17,05,1, 11.9,1,1, 1.305, 10517.115, 408.144, 52890.246 25/03/19,12:14:52,18,05,1, 11.9,1,1, 1.305, 10517.087, 408.166, 52890.336 25/03/19,12:14:52,19,05,1, 11.9,1,1, 1.305, 10517.068, 408.180, 52890.306 25/03/19,12:14:53,00,05,1, 11.9,1,1, 1.307, 10517.063, 408.180, 52890.306 25/03/19,12:14:53,01,05,1, 11.9,1,1, 1.307, 10517.078, 408.165, 52890.273 25/03/19,12:14:53,02,05,1, 11.9,1,1, 1.307, 10517.075, 408.188, 52890.318 25/03/19,12:14:53,03,05,1, 11.9,1,1, 1.307, 10517.088, 408.164, 52890.261 25/03/19,12:14:53,04,05,1, 11.9,1,1, 1.307, 10517.068, 408.171, 52890.279 25/03/19,12:14:53,05,05,1, 11.9,1,1, 1.307, 10517.070, 408.183, 52890.262 25/03/19,12:14:53,06,05,1, 11.9,1,1, 1.307, 10517.055, 408.175, 52890.312 25/03/19,12:14:53,07,05,1, 11.9,1,1, 1.307, 10517.062, 408.170, 52890.219 25/03/19,12:14:53,08,05,1, 11.9,1,1, 1.307, 10517.033, 408.172, 52890.182 25/03/19,12:14:53,09,05,1, 11.9,1,1, 1.307, 10517.032, 408.185, 52890.275 25/03/19,12:14:53,10,05,1, 11.9,1,1, 1.307, 10517.062, 408.198, 52890.309 25/03/19,12:14:53,11,05,1, 11.9,1,1, 1.307, 10517.035, 408.171, 52890.306 25/03/19,12:14:53,12,05,1, 11.9,1,1, 1.307, 10517.039, 408.175, 52890.365 25/03/19,12:14:53,13,05,1, 11.9,1,1, 1.307, 10517.032, 408.184, 52890.247 25/03/19,12:14:53,14,05,1, 11.9,1,1, 1.307, 10517.000, 408.193, 52890.298 25/03/19,12:14:53,15,05,1, 11.9,1,1, 1.307, 10517.058, 408.174, 52889.971 25/03/19,12:14:53,16,05,1, 11.9,1,1, 1.307, 10517.040, 408.189, 52890.245 25/03/19,12:14:53,17,05,1, 11.9,1,1, 1.307, 10517.031, 408.229, 52890.214 25/03/19,12:14:53,18,05,1, 11.9,1,1, 1.307, 10517.024, 408.226, 52890.281 25/03/19,12:14:53,19,05,1, 11.9,1,1, 1.307, 10517.040, 408.206, 52890.309 25/03/19,12:14:54,00,06,1, 12.0,1,1, 1.308, 10517.038, 408.206, 52890.309 25/03/19,12:14:54,01,06,1, 12.0,1,1, 1.308, 10516.995, 408.199, 52890.250 25/03/19,12:14:54,02,06,1, 12.0,1,1, 1.308, 10516.986, 408.202, 52890.303 25/03/19,12:14:54,03,06,1, 12.0,1,1, 1.308, 10516.982, 408.216, 52890.327 25/03/19,12:14:54,04,06,1, 12.0,1,1, 1.308, 10516.968, 408.217, 52890.283 25/03/19,12:14:54,05,06,1, 12.0,1,1, 1.308, 10516.998, 408.205, 52890.310 25/03/19,12:14:54,06,06,1, 12.0,1,1, 1.308, 10516.992, 408.226, 52890.302 25/03/19,12:14:54,07,06,1, 12.0,1,1, 1.308, 10516.985, 408.237, 52890.287 25/03/19,12:14:54,08,06,1, 12.0,1,1, 1.308, 10516.961, 408.235, 52890.487 25/03/19,12:14:54,09,06,1, 12.0,1,1, 1.308, 10516.971, 408.228, 52890.389 25/03/19,12:14:54,10,06,1, 12.0,1,1, 1.308, 10516.984, 408.244, 52890.326 25/03/19,12:14:54,11,06,1, 12.0,1,1, 1.308, 10516.976, 408.222, 52890.299 25/03/19,12:14:54,12,06,1, 12.0,1,1, 1.308, 10516.959, 408.244, 52890.383 25/03/19,12:14:54,13,06,1, 12.0,1,1, 1.308, 10516.931, 408.238, 52890.337 25/03/19,12:14:54,14,06,1, 12.0,1,1, 1.308, 10516.981, 408.255, 52890.364 25/03/19,12:14:54,15,06,1, 12.0,1,1, 1.308, 10516.965, 408.232, 52890.296 25/03/19,12:14:54,16,06,1, 12.0,1,1, 1.308, 10516.944, 408.217, 52890.239 25/03/19,12:14:54,17,06,1, 12.0,1,1, 1.308, 10516.946, 408.235, 52890.266 25/03/19,12:14:54,18,06,1, 12.0,1,1, 1.308, 10516.919, 408.230, 52890.384 25/03/19,12:14:54,19,06,1, 12.0,1,1, 1.308, 10516.947, 408.256, 52890.301 25/03/19,12:14:55,00,05,1, 12.0,1,1, 1.310, 10516.946, 408.256, 52890.301 25/03/19,12:14:55,01,05,1, 12.0,1,1, 1.310, 10516.908, 408.259, 52890.234 25/03/19,12:14:55,02,05,1, 12.0,1,1, 1.310, 10516.922, 408.243, 52890.333 25/03/19,12:14:55,03,05,1, 12.0,1,1, 1.310, 10516.915, 408.263, 52890.388 25/03/19,12:14:55,04,05,1, 12.0,1,1, 1.310, 10516.934, 408.256, 52890.295 25/03/19,12:14:55,05,05,1, 12.0,1,1, 1.310, 10516.901, 408.256, 52890.381 25/03/19,12:14:55,06,05,1, 12.0,1,1, 1.310, 10516.914, 408.256, 52890.263 25/03/19,12:14:55,07,05,1, 12.0,1,1, 1.310, 10516.905, 408.248, 52890.309 25/03/19,12:14:55,08,05,1, 12.0,1,1, 1.310, 10516.912, 408.270, 52890.305 25/03/19,12:14:55,09,05,1, 12.0,1,1, 1.310, 10516.895, 408.261, 52890.247 25/03/19,12:14:55,10,05,1, 12.0,1,1, 1.310, 10516.869, 408.252, 52890.297 25/03/19,12:14:55,11,05,1, 12.0,1,1, 1.310, 10516.891, 408.242, 52890.354 25/03/19,12:14:55,12,05,1, 12.0,1,1, 1.310, 10516.868, 408.250, 52890.332 25/03/19,12:14:55,13,05,1, 12.0,1,1, 1.310, 10516.885, 408.254, 52890.341 25/03/19,12:14:55,14,05,1, 12.0,1,1, 1.310, 10516.854, 408.264, 52890.370 25/03/19,12:14:55,15,05,1, 12.0,1,1, 1.310, 10516.884, 408.268, 52890.357 25/03/19,12:14:55,16,05,1, 12.0,1,1, 1.310, 10516.866, 408.281, 52890.351 25/03/19,12:14:55,17,05,1, 12.0,1,1, 1.310, 10516.898, 408.270, 52890.373 25/03/19,12:14:55,18,05,1, 12.0,1,1, 1.310, 10516.859, 408.283, 52890.364 25/03/19,12:14:55,19,05,1, 12.0,1,1, 1.310, 10516.867, 408.298, 52890.381 25/03/19,12:14:56,00,05,1, 12.0,1,1, 1.308, 10516.863, 408.298, 52890.381 25/03/19,12:14:56,01,05,1, 12.0,1,1, 1.308, 10516.840, 408.250, 52890.317 25/03/19,12:14:56,02,05,1, 12.0,1,1, 1.308, 10516.839, 408.288, 52890.414 25/03/19,12:14:56,03,05,1, 12.0,1,1, 1.308, 10516.812, 408.274, 52890.379 25/03/19,12:14:56,04,05,1, 12.0,1,1, 1.308, 10516.805, 408.265, 52890.424 25/03/19,12:14:56,05,05,1, 12.0,1,1, 1.308, 10516.829, 408.270, 52890.317 25/03/19,12:14:56,06,05,1, 12.0,1,1, 1.308, 10516.833, 408.280, 52890.325 25/03/19,12:14:56,07,05,1, 12.0,1,1, 1.308, 10516.799, 408.277, 52890.305 25/03/19,12:14:56,08,05,1, 12.0,1,1, 1.308, 10516.789, 408.265, 52890.337 25/03/19,12:14:56,09,05,1, 12.0,1,1, 1.308, 10516.791, 408.271, 52890.313 25/03/19,12:14:56,10,05,1, 12.0,1,1, 1.308, 10516.762, 408.276, 52890.374 25/03/19,12:14:56,11,05,1, 12.0,1,1, 1.308, 10516.775, 408.280, 52890.335 25/03/19,12:14:56,12,05,1, 12.0,1,1, 1.308, 10516.784, 408.299, 52890.440 25/03/19,12:14:56,13,05,1, 12.0,1,1, 1.308, 10516.766, 408.295, 52890.403 25/03/19,12:14:56,14,05,1, 12.0,1,1, 1.308, 10516.769, 408.273, 52890.376 25/03/19,12:14:56,15,05,1, 12.0,1,1, 1.308, 10516.742, 408.257, 52890.450 25/03/19,12:14:56,16,05,1, 12.0,1,1, 1.308, 10516.742, 408.281, 52890.412 25/03/19,12:14:56,17,05,1, 12.0,1,1, 1.308, 10516.756, 408.284, 52890.349 25/03/19,12:14:56,18,05,1, 12.0,1,1, 1.308, 10516.760, 408.292, 52890.416 25/03/19,12:14:56,19,05,1, 12.0,1,1, 1.308, 10516.725, 408.307, 52890.360 25/03/19,12:14:57,00,06,1, 11.9,1,1, 1.308, 10516.721, 408.307, 52890.360 25/03/19,12:14:57,01,06,1, 11.9,1,1, 1.308, 10516.746, 408.302, 52890.335 25/03/19,12:14:57,02,06,1, 11.9,1,1, 1.308, 10516.721, 408.293, 52890.493 25/03/19,12:14:57,03,06,1, 11.9,1,1, 1.308, 10516.728, 408.308, 52890.500 25/03/19,12:14:57,04,06,1, 11.9,1,1, 1.308, 10516.729, 408.310, 52890.541 25/03/19,12:14:57,05,06,1, 11.9,1,1, 1.308, 10516.714, 408.312, 52890.430 25/03/19,12:14:57,06,06,1, 11.9,1,1, 1.308, 10516.725, 408.312, 52890.456 25/03/19,12:14:57,07,06,1, 11.9,1,1, 1.308, 10516.701, 408.313, 52890.474 25/03/19,12:14:57,08,06,1, 11.9,1,1, 1.308, 10516.703, 408.324, 52890.523 25/03/19,12:14:57,09,06,1, 11.9,1,1, 1.308, 10516.699, 408.310, 52890.501 25/03/19,12:14:57,10,06,1, 11.9,1,1, 1.308, 10516.709, 408.308, 52890.533 25/03/19,12:14:57,11,06,1, 11.9,1,1, 1.308, 10516.681, 408.310, 52890.587 25/03/19,12:14:57,12,06,1, 11.9,1,1, 1.308, 10516.680, 408.325, 52890.553 25/03/19,12:14:57,13,06,1, 11.9,1,1, 1.308, 10516.662, 408.336, 52890.592 25/03/19,12:14:57,14,06,1, 11.9,1,1, 1.308, 10516.676, 408.336, 52890.495 25/03/19,12:14:57,15,06,1, 11.9,1,1, 1.308, 10516.632, 408.318, 52890.556 25/03/19,12:14:57,16,06,1, 11.9,1,1, 1.308, 10516.646, 408.330, 52890.550 25/03/19,12:14:57,17,06,1, 11.9,1,1, 1.308, 10516.667, 408.317, 52890.551 25/03/19,12:14:57,18,06,1, 11.9,1,1, 1.308, 10516.657, 408.339, 52890.603 25/03/19,12:14:57,19,06,1, 11.9,1,1, 1.308, 10516.666, 408.338, 52890.556 25/03/19,12:14:58,00,07,1, 11.9,1,1, 1.309, 10516.663, 408.338, 52890.556 25/03/19,12:14:58,01,07,1, 11.9,1,1, 1.309, 10516.655, 408.354, 52890.593 25/03/19,12:14:58,02,07,1, 11.9,1,1, 1.309, 10516.644, 408.340, 52890.566 25/03/19,12:14:58,03,07,1, 11.9,1,1, 1.309, 10516.632, 408.342, 52890.536 25/03/19,12:14:58,04,07,1, 11.9,1,1, 1.309, 10516.638, 408.351, 52890.587 25/03/19,12:14:58,05,07,1, 11.9,1,1, 1.309, 10516.645, 408.361, 52890.557 25/03/19,12:14:58,06,07,1, 11.9,1,1, 1.309, 10516.610, 408.360, 52890.562 25/03/19,12:14:58,07,07,1, 11.9,1,1, 1.309, 10516.612, 408.369, 52890.544 25/03/19,12:14:58,08,07,1, 11.9,1,1, 1.309, 10516.637, 408.364, 52890.531 25/03/19,12:14:58,09,07,1, 11.9,1,1, 1.309, 10516.617, 408.357, 52890.609 25/03/19,12:14:58,10,07,1, 11.9,1,1, 1.309, 10516.614, 408.354, 52890.535 25/03/19,12:14:58,11,07,1, 11.9,1,1, 1.309, 10516.626, 408.358, 52890.563 25/03/19,12:14:58,12,07,1, 11.9,1,1, 1.309, 10516.614, 408.371, 52890.559 25/03/19,12:14:58,13,07,1, 11.9,1,1, 1.309, 10516.597, 408.373, 52890.590 25/03/19,12:14:58,14,07,1, 11.9,1,1, 1.309, 10516.586, 408.394, 52890.587 25/03/19,12:14:58,15,07,1, 11.9,1,1, 1.309, 10516.586, 408.398, 52890.660 25/03/19,12:14:58,16,07,1, 11.9,1,1, 1.309, 10516.589, 408.376, 52890.638 25/03/19,12:14:58,17,07,1, 11.9,1,1, 1.309, 10516.577, 408.371, 52890.644 25/03/19,12:14:58,18,07,1, 11.9,1,1, 1.309, 10516.571, 408.405, 52890.584 25/03/19,12:14:58,19,07,1, 11.9,1,1, 1.309, 10516.567, 408.377, 52890.624 25/03/19,12:14:59,00,06,1, 11.9,1,1, 1.307, 10516.562, 408.377, 52890.624 25/03/19,12:14:59,01,06,1, 11.9,1,1, 1.307, 10516.534, 408.407, 52890.674 25/03/19,12:14:59,02,06,1, 11.9,1,1, 1.307, 10516.549, 408.383, 52890.655 25/03/19,12:14:59,03,06,1, 11.9,1,1, 1.307, 10516.542, 408.379, 52890.713 25/03/19,12:14:59,04,06,1, 11.9,1,1, 1.307, 10516.549, 408.409, 52890.558 25/03/19,12:14:59,05,06,1, 11.9,1,1, 1.307, 10516.557, 408.408, 52890.616 25/03/19,12:14:59,06,06,1, 11.9,1,1, 1.307, 10516.547, 408.396, 52890.631 25/03/19,12:14:59,07,06,1, 11.9,1,1, 1.307, 10516.573, 408.401, 52890.591 25/03/19,12:14:59,08,06,1, 11.9,1,1, 1.307, 10516.552, 408.429, 52890.658 25/03/19,12:14:59,09,06,1, 11.9,1,1, 1.307, 10516.533, 408.401, 52890.637 25/03/19,12:14:59,10,06,1, 11.9,1,1, 1.307, 10516.538, 408.384, 52890.573 25/03/19,12:14:59,11,06,1, 11.9,1,1, 1.307, 10516.537, 408.414, 52890.634 25/03/19,12:14:59,12,06,1, 11.9,1,1, 1.307, 10516.512, 408.397, 52890.653 25/03/19,12:14:59,13,06,1, 11.9,1,1, 1.307, 10516.520, 408.391, 52890.663 25/03/19,12:14:59,14,06,1, 11.9,1,1, 1.307, 10516.473, 408.400, 52890.516 25/03/19,12:14:59,15,06,1, 11.9,1,1, 1.307, 10516.536, 408.409, 52890.742 25/03/19,12:14:59,16,06,1, 11.9,1,1, 1.307, 10516.552, 408.394, 52890.585 25/03/19,12:14:59,17,06,1, 11.9,1,1, 1.307, 10516.513, 408.406, 52890.701 25/03/19,12:14:59,18,06,1, 11.9,1,1, 1.307, 10516.477, 408.400, 52890.640 25/03/19,12:14:59,19,06,1, 11.9,1,1, 1.307, 10516.490, 408.418, 52890.689 25/03/19,12:15:00,00,05,1, 11.9,1,1, 1.310, 10516.487, 408.418, 52890.689 25/03/19,12:15:00,01,05,1, 11.9,1,1, 1.310, 10516.503, 408.438, 52890.652 25/03/19,12:15:00,02,05,1, 11.9,1,1, 1.310, 10516.481, 408.416, 52890.574 25/03/19,12:15:00,03,05,1, 11.9,1,1, 1.310, 10516.483, 408.424, 52890.573 25/03/19,12:15:00,04,05,1, 11.9,1,1, 1.310, 10516.473, 408.421, 52890.671 25/03/19,12:15:00,05,05,1, 11.9,1,1, 1.310, 10516.486, 408.413, 52890.585 25/03/19,12:15:00,06,05,1, 11.9,1,1, 1.310, 10516.468, 408.415, 52890.570 25/03/19,12:15:00,07,05,1, 11.9,1,1, 1.310, 10516.462, 408.431, 52890.504 25/03/19,12:15:00,08,05,1, 11.9,1,1, 1.310, 10516.456, 408.424, 52890.575 25/03/19,12:15:00,09,05,1, 11.9,1,1, 1.310, 10516.448, 408.445, 52890.557 25/03/19,12:15:00,10,05,1, 11.9,1,1, 1.310, 10516.456, 408.434, 52890.701 25/03/19,12:15:00,11,05,1, 11.9,1,1, 1.310, 10516.446, 408.453, 52890.647 25/03/19,12:15:00,12,05,1, 11.9,1,1, 1.310, 10516.462, 408.458, 52890.619 25/03/19,12:15:00,13,05,1, 11.9,1,1, 1.310, 10516.435, 408.461, 52890.637 25/03/19,12:15:00,14,05,1, 11.9,1,1, 1.310, 10516.429, 408.448, 52890.667 25/03/19,12:15:00,15,05,1, 11.9,1,1, 1.310, 10516.438, 408.450, 52890.667 25/03/19,12:15:00,16,05,1, 11.9,1,1, 1.310, 10516.430, 408.470, 52890.591 25/03/19,12:15:00,17,05,1, 11.9,1,1, 1.310, 10516.428, 408.484, 52890.686 25/03/19,12:15:00,18,05,1, 11.9,1,1, 1.310, 10516.402, 408.495, 52890.640 25/03/19,12:15:00,19,05,1, 11.9,1,1, 1.310, 10516.411, 408.493, 52890.645 25/03/19,12:15:01,00,05,1, 11.9,1,1, 1.304, 10516.404, 408.493, 52890.645 25/03/19,12:15:01,01,05,1, 11.9,1,1, 1.304, 10516.430, 408.510, 52890.594 25/03/19,12:15:01,02,05,1, 11.9,1,1, 1.304, 10516.423, 408.482, 52890.687 25/03/19,12:15:01,03,05,1, 11.9,1,1, 1.304, 10516.397, 408.497, 52890.626 25/03/19,12:15:01,04,05,1, 11.9,1,1, 1.304, 10516.396, 408.502, 52890.560 25/03/19,12:15:01,05,05,1, 11.9,1,1, 1.304, 10516.422, 408.470, 52890.508 25/03/19,12:15:01,06,05,1, 11.9,1,1, 1.304, 10516.384, 408.491, 52890.585 25/03/19,12:15:01,07,05,1, 11.9,1,1, 1.304, 10516.420, 408.504, 52890.762 25/03/19,12:15:01,08,05,1, 11.9,1,1, 1.304, 10516.361, 408.504, 52890.579 25/03/19,12:15:01,09,05,1, 11.9,1,1, 1.304, 10516.363, 408.516, 52890.689 25/03/19,12:15:01,10,05,1, 11.9,1,1, 1.304, 10516.366, 408.515, 52890.753 25/03/19,12:15:01,11,05,1, 11.9,1,1, 1.304, 10516.376, 408.540, 52890.706 25/03/19,12:15:01,12,05,1, 11.9,1,1, 1.304, 10516.384, 408.522, 52890.735 25/03/19,12:15:01,13,05,1, 11.9,1,1, 1.304, 10516.400, 408.514, 52890.594 25/03/19,12:15:01,14,05,1, 11.9,1,1, 1.304, 10516.373, 408.513, 52890.698 25/03/19,12:15:01,15,05,1, 11.9,1,1, 1.304, 10516.378, 408.505, 52890.710 25/03/19,12:15:01,16,05,1, 11.9,1,1, 1.304, 10516.377, 408.511, 52890.733 25/03/19,12:15:01,17,05,1, 11.9,1,1, 1.304, 10516.367, 408.525, 52890.723 25/03/19,12:15:01,18,05,1, 11.9,1,1, 1.304, 10516.378, 408.537, 52890.718 25/03/19,12:15:01,19,05,1, 11.9,1,1, 1.304, 10516.377, 408.540, 52890.747 25/03/19,12:15:02,00,05,1, 11.9,1,1, 1.307, 10516.371, 408.540, 52890.747 25/03/19,12:15:02,01,05,1, 11.9,1,1, 1.307, 10516.367, 408.528, 52890.683 25/03/19,12:15:02,02,05,1, 11.9,1,1, 1.307, 10516.378, 408.513, 52890.650 25/03/19,12:15:02,03,05,1, 11.9,1,1, 1.307, 10516.371, 408.534, 52890.721 25/03/19,12:15:02,04,05,1, 11.9,1,1, 1.307, 10516.341, 408.521, 52890.766 25/03/19,12:15:02,05,05,1, 11.9,1,1, 1.307, 10516.351, 408.540, 52890.759 25/03/19,12:15:02,06,05,1, 11.9,1,1, 1.307, 10516.357, 408.532, 52890.715 25/03/19,12:15:02,07,05,1, 11.9,1,1, 1.307, 10516.346, 408.526, 52890.699 25/03/19,12:15:02,08,05,1, 11.9,1,1, 1.307, 10516.365, 408.524, 52890.696 25/03/19,12:15:02,09,05,1, 11.9,1,1, 1.307, 10516.355, 408.563, 52890.798 25/03/19,12:15:02,10,05,1, 11.9,1,1, 1.307, 10516.338, 408.527, 52890.692 25/03/19,12:15:02,11,05,1, 11.9,1,1, 1.307, 10516.350, 408.567, 52890.677 25/03/19,12:15:02,12,05,1, 11.9,1,1, 1.307, 10516.331, 408.545, 52890.740 25/03/19,12:15:02,13,05,1, 11.9,1,1, 1.307, 10516.329, 408.568, 52890.717 25/03/19,12:15:02,14,05,1, 11.9,1,1, 1.307, 10516.352, 408.575, 52890.729 25/03/19,12:15:02,15,05,1, 11.9,1,1, 1.307, 10516.359, 408.551, 52890.737 25/03/19,12:15:02,16,05,1, 11.9,1,1, 1.307, 10516.327, 408.558, 52890.740 25/03/19,12:15:02,17,05,1, 11.9,1,1, 1.307, 10516.335, 408.560, 52890.686 25/03/19,12:15:02,18,05,1, 11.9,1,1, 1.307, 10516.335, 408.558, 52890.758 25/03/19,12:15:02,19,05,1, 11.9,1,1, 1.307, 10516.325, 408.580, 52890.763 25/03/19,12:15:03,00,05,1, 11.9,1,1, 1.307, 10516.320, 408.580, 52890.763 25/03/19,12:15:03,01,05,1, 11.9,1,1, 1.307, 10516.334, 408.579, 52890.750 25/03/19,12:15:03,02,05,1, 11.9,1,1, 1.307, 10516.343, 408.569, 52890.776 25/03/19,12:15:03,03,05,1, 11.9,1,1, 1.307, 10516.329, 408.589, 52890.789 25/03/19,12:15:03,04,05,1, 11.9,1,1, 1.307, 10516.336, 408.603, 52890.819 25/03/19,12:15:03,05,05,1, 11.9,1,1, 1.307, 10516.334, 408.611, 52890.832 25/03/19,12:15:03,06,05,1, 11.9,1,1, 1.307, 10516.318, 408.594, 52890.791 25/03/19,12:15:03,07,05,1, 11.9,1,1, 1.307, 10516.353, 408.620, 52890.747 25/03/19,12:15:03,08,05,1, 11.9,1,1, 1.307, 10516.312, 408.622, 52890.826 25/03/19,12:15:03,09,05,1, 11.9,1,1, 1.307, 10516.283, 408.609, 52890.783 25/03/19,12:15:03,10,05,1, 11.9,1,1, 1.307, 10516.310, 408.621, 52890.832 25/03/19,12:15:03,11,05,1, 11.9,1,1, 1.307, 10516.313, 408.612, 52890.810 25/03/19,12:15:03,12,05,1, 11.9,1,1, 1.307, 10516.304, 408.602, 52890.856 25/03/19,12:15:03,13,05,1, 11.9,1,1, 1.307, 10516.310, 408.609, 52890.785 25/03/19,12:15:03,14,05,1, 11.9,1,1, 1.307, 10516.319, 408.635, 52890.839 25/03/19,12:15:03,15,05,1, 11.9,1,1, 1.307, 10516.304, 408.620, 52890.750 25/03/19,12:15:03,16,05,1, 11.9,1,1, 1.307, 10516.288, 408.628, 52890.832 25/03/19,12:15:03,17,05,1, 11.9,1,1, 1.307, 10516.295, 408.633, 52890.826 25/03/19,12:15:03,18,05,1, 11.9,1,1, 1.307, 10516.288, 408.642, 52890.749 25/03/19,12:15:03,19,05,1, 11.9,1,1, 1.307, 10516.321, 408.641, 52890.830 25/03/19,12:15:04,00,05,1, 12.0,1,1, 1.313, 10516.320, 408.641, 52890.830 25/03/19,12:15:04,01,05,1, 12.0,1,1, 1.313, 10516.303, 408.633, 52890.786 25/03/19,12:15:04,02,05,1, 12.0,1,1, 1.313, 10516.312, 408.674, 52890.867 25/03/19,12:15:04,03,05,1, 12.0,1,1, 1.313, 10516.295, 408.669, 52890.765 25/03/19,12:15:04,04,05,1, 12.0,1,1, 1.313, 10516.294, 408.654, 52890.795 25/03/19,12:15:04,05,05,1, 12.0,1,1, 1.313, 10516.305, 408.658, 52890.794 25/03/19,12:15:04,06,05,1, 12.0,1,1, 1.313, 10516.293, 408.655, 52890.782 25/03/19,12:15:04,07,05,1, 12.0,1,1, 1.313, 10516.330, 408.670, 52890.840 25/03/19,12:15:04,08,05,1, 12.0,1,1, 1.313, 10516.271, 408.689, 52890.785 25/03/19,12:15:04,09,05,1, 12.0,1,1, 1.313, 10516.289, 408.707, 52890.891 25/03/19,12:15:04,10,05,1, 12.0,1,1, 1.313, 10516.299, 408.674, 52890.862 25/03/19,12:15:04,11,05,1, 12.0,1,1, 1.313, 10516.303, 408.645, 52890.825 25/03/19,12:15:04,12,05,1, 12.0,1,1, 1.313, 10516.275, 408.671, 52890.771 25/03/19,12:15:04,13,05,1, 12.0,1,1, 1.313, 10516.275, 408.666, 52890.852 25/03/19,12:15:04,14,05,1, 12.0,1,1, 1.313, 10516.307, 408.687, 52890.779 25/03/19,12:15:04,15,05,1, 12.0,1,1, 1.313, 10516.297, 408.686, 52890.822 25/03/19,12:15:04,16,05,1, 12.0,1,1, 1.313, 10516.287, 408.667, 52890.880 25/03/19,12:15:04,17,05,1, 12.0,1,1, 1.313, 10516.263, 408.676, 52890.890 25/03/19,12:15:04,18,05,1, 12.0,1,1, 1.313, 10516.306, 408.702, 52890.870 25/03/19,12:15:04,19,05,1, 12.0,1,1, 1.313, 10516.287, 408.693, 52890.838 25/03/19,12:15:05,00,05,1, 12.0,1,1, 1.308, 10516.287, 408.693, 52890.838 25/03/19,12:15:05,01,05,1, 12.0,1,1, 1.308, 10516.313, 408.698, 52890.801 25/03/19,12:15:05,02,05,1, 12.0,1,1, 1.308, 10516.285, 408.716, 52890.882 25/03/19,12:15:05,03,05,1, 12.0,1,1, 1.308, 10516.281, 408.708, 52890.861 25/03/19,12:15:05,04,05,1, 12.0,1,1, 1.308, 10516.305, 408.722, 52890.916 25/03/19,12:15:05,05,05,1, 12.0,1,1, 1.308, 10516.284, 408.741, 52890.913 25/03/19,12:15:05,06,05,1, 12.0,1,1, 1.308, 10516.301, 408.738, 52890.793 25/03/19,12:15:05,07,05,1, 12.0,1,1, 1.308, 10516.287, 408.734, 52890.869 25/03/19,12:15:05,08,05,1, 12.0,1,1, 1.308, 10516.264, 408.712, 52890.852 25/03/19,12:15:05,09,05,1, 12.0,1,1, 1.308, 10516.268, 408.737, 52890.906 25/03/19,12:15:05,10,05,1, 12.0,1,1, 1.308, 10516.294, 408.741, 52890.887 25/03/19,12:15:05,11,05,1, 12.0,1,1, 1.308, 10516.298, 408.742, 52890.817 25/03/19,12:15:05,12,05,1, 12.0,1,1, 1.308, 10516.273, 408.742, 52890.891 25/03/19,12:15:05,13,05,1, 12.0,1,1, 1.308, 10516.283, 408.711, 52890.805 25/03/19,12:15:05,14,05,1, 12.0,1,1, 1.308, 10516.280, 408.744, 52890.825 25/03/19,12:15:05,15,05,1, 12.0,1,1, 1.308, 10516.302, 408.747, 52890.899 25/03/19,12:15:05,16,05,1, 12.0,1,1, 1.308, 10516.307, 408.739, 52890.817 25/03/19,12:15:05,17,05,1, 12.0,1,1, 1.308, 10516.279, 408.745, 52890.920 25/03/19,12:15:05,18,05,1, 12.0,1,1, 1.308, 10516.291, 408.760, 52890.886 25/03/19,12:15:05,19,05,1, 12.0,1,1, 1.308, 10516.284, 408.747, 52890.907 25/03/19,12:15:06,00,06,1, 11.9,1,1, 1.309, 10516.279, 408.747, 52890.907 25/03/19,12:15:06,01,06,1, 11.9,1,1, 1.309, 10516.302, 408.740, 52890.831 25/03/19,12:15:06,02,06,1, 11.9,1,1, 1.309, 10516.321, 408.766, 52890.860 25/03/19,12:15:06,03,06,1, 11.9,1,1, 1.309, 10516.308, 408.753, 52890.876 25/03/19,12:15:06,04,06,1, 11.9,1,1, 1.309, 10516.287, 408.749, 52890.922 25/03/19,12:15:06,05,06,1, 11.9,1,1, 1.309, 10516.295, 408.754, 52890.882 25/03/19,12:15:06,06,06,1, 11.9,1,1, 1.309, 10516.299, 408.766, 52890.894 25/03/19,12:15:06,07,06,1, 11.9,1,1, 1.309, 10516.315, 408.759, 52890.811 25/03/19,12:15:06,08,06,1, 11.9,1,1, 1.309, 10516.300, 408.762, 52890.875 25/03/19,12:15:06,09,06,1, 11.9,1,1, 1.309, 10516.310, 408.751, 52890.845 25/03/19,12:15:06,10,06,1, 11.9,1,1, 1.309, 10516.306, 408.770, 52890.900 25/03/19,12:15:06,11,06,1, 11.9,1,1, 1.309, 10516.303, 408.788, 52890.935 25/03/19,12:15:06,12,06,1, 11.9,1,1, 1.309, 10516.293, 408.778, 52890.848 25/03/19,12:15:06,13,06,1, 11.9,1,1, 1.309, 10516.298, 408.795, 52890.897 25/03/19,12:15:06,14,06,1, 11.9,1,1, 1.309, 10516.326, 408.802, 52890.881 25/03/19,12:15:06,15,06,1, 11.9,1,1, 1.309, 10516.313, 408.803, 52890.847 25/03/19,12:15:06,16,06,1, 11.9,1,1, 1.309, 10516.309, 408.811, 52890.880 25/03/19,12:15:06,17,06,1, 11.9,1,1, 1.309, 10516.327, 408.819, 52890.985 25/03/19,12:15:06,18,06,1, 11.9,1,1, 1.309, 10516.305, 408.814, 52891.059 25/03/19,12:15:06,19,06,1, 11.9,1,1, 1.309, 10516.328, 408.800, 52890.840 25/03/19,12:15:07,00,06,1, 11.9,1,1, 1.311, 10516.320, 408.800, 52890.840 25/03/19,12:15:07,01,06,1, 11.9,1,1, 1.311, 10516.272, 408.820, 52891.062 25/03/19,12:15:07,02,06,1, 11.9,1,1, 1.311, 10516.322, 408.823, 52890.954 25/03/19,12:15:07,03,06,1, 11.9,1,1, 1.311, 10516.297, 408.806, 52890.928 25/03/19,12:15:07,04,06,1, 11.9,1,1, 1.311, 10516.323, 408.823, 52890.950 25/03/19,12:15:07,05,06,1, 11.9,1,1, 1.311, 10516.271, 408.828, 52890.976 25/03/19,12:15:07,06,06,1, 11.9,1,1, 1.311, 10516.319, 408.824, 52890.869 25/03/19,12:15:07,07,06,1, 11.9,1,1, 1.311, 10516.277, 408.838, 52890.940 25/03/19,12:15:07,08,06,1, 11.9,1,1, 1.311, 10516.311, 408.826, 52890.944 25/03/19,12:15:07,09,06,1, 11.9,1,1, 1.311, 10516.325, 408.836, 52890.963 25/03/19,12:15:07,10,06,1, 11.9,1,1, 1.311, 10516.320, 408.841, 52891.013 25/03/19,12:15:07,11,06,1, 11.9,1,1, 1.311, 10516.308, 408.816, 52890.929 25/03/19,12:15:07,12,06,1, 11.9,1,1, 1.311, 10516.327, 408.828, 52890.900 25/03/19,12:15:07,13,06,1, 11.9,1,1, 1.311, 10516.289, 408.836, 52890.949 25/03/19,12:15:07,14,06,1, 11.9,1,1, 1.311, 10516.282, 408.840, 52890.969 25/03/19,12:15:07,15,06,1, 11.9,1,1, 1.311, 10516.297, 408.870, 52890.973 25/03/19,12:15:07,16,06,1, 11.9,1,1, 1.311, 10516.316, 408.871, 52891.008 25/03/19,12:15:07,17,06,1, 11.9,1,1, 1.311, 10516.309, 408.859, 52890.942 25/03/19,12:15:07,18,06,1, 11.9,1,1, 1.311, 10516.311, 408.851, 52890.972 25/03/19,12:15:07,19,06,1, 11.9,1,1, 1.311, 10516.306, 408.848, 52890.934 25/03/19,12:15:08,00,05,1, 12.0,1,1, 1.310, 10516.304, 408.848, 52890.934 25/03/19,12:15:08,01,05,1, 12.0,1,1, 1.310, 10516.309, 408.842, 52890.958 25/03/19,12:15:08,02,05,1, 12.0,1,1, 1.310, 10516.326, 408.854, 52890.918 25/03/19,12:15:08,03,05,1, 12.0,1,1, 1.310, 10516.307, 408.861, 52890.992 25/03/19,12:15:08,04,05,1, 12.0,1,1, 1.310, 10516.347, 408.846, 52890.998 25/03/19,12:15:08,05,05,1, 12.0,1,1, 1.310, 10516.296, 408.882, 52890.930 25/03/19,12:15:08,06,05,1, 12.0,1,1, 1.310, 10516.337, 408.885, 52890.938 25/03/19,12:15:08,07,05,1, 12.0,1,1, 1.310, 10516.340, 408.865, 52890.969 25/03/19,12:15:08,08,05,1, 12.0,1,1, 1.310, 10516.334, 408.860, 52890.944 25/03/19,12:15:08,09,05,1, 12.0,1,1, 1.310, 10516.326, 408.866, 52890.958 25/03/19,12:15:08,10,05,1, 12.0,1,1, 1.310, 10516.320, 408.888, 52890.996 25/03/19,12:15:08,11,05,1, 12.0,1,1, 1.310, 10516.366, 408.842, 52890.743 25/03/19,12:15:08,12,05,1, 12.0,1,1, 1.310, 10516.340, 408.897, 52890.917 25/03/19,12:15:08,13,05,1, 12.0,1,1, 1.310, 10516.333, 408.872, 52890.873 25/03/19,12:15:08,14,05,1, 12.0,1,1, 1.310, 10516.338, 408.881, 52891.022 25/03/19,12:15:08,15,05,1, 12.0,1,1, 1.310, 10516.304, 408.856, 52890.975 25/03/19,12:15:08,16,05,1, 12.0,1,1, 1.310, 10516.331, 408.859, 52891.039 25/03/19,12:15:08,17,05,1, 12.0,1,1, 1.310, 10516.339, 408.871, 52891.036 25/03/19,12:15:08,18,05,1, 12.0,1,1, 1.310, 10516.330, 408.882, 52890.989 25/03/19,12:15:08,19,05,1, 12.0,1,1, 1.310, 10516.339, 408.869, 52890.915 25/03/19,12:15:09,00,07,1, 11.9,1,1, 1.307, 10516.337, 408.869, 52890.915 25/03/19,12:15:09,01,07,1, 11.9,1,1, 1.307, 10516.349, 408.874, 52890.990 25/03/19,12:15:09,02,07,1, 11.9,1,1, 1.307, 10516.332, 408.869, 52890.972 25/03/19,12:15:09,03,07,1, 11.9,1,1, 1.307, 10516.318, 408.877, 52890.997 25/03/19,12:15:09,04,07,1, 11.9,1,1, 1.307, 10516.337, 408.896, 52890.995 25/03/19,12:15:09,05,07,1, 11.9,1,1, 1.307, 10516.335, 408.883, 52890.970 25/03/19,12:15:09,06,07,1, 11.9,1,1, 1.307, 10516.329, 408.902, 52890.967 25/03/19,12:15:09,07,07,1, 11.9,1,1, 1.307, 10516.337, 408.920, 52890.925 25/03/19,12:15:09,08,07,1, 11.9,1,1, 1.307, 10516.328, 408.920, 52890.964 25/03/19,12:15:09,09,07,1, 11.9,1,1, 1.307, 10516.331, 408.914, 52891.052 25/03/19,12:15:09,10,07,1, 11.9,1,1, 1.307, 10516.361, 408.918, 52890.994 25/03/19,12:15:09,11,07,1, 11.9,1,1, 1.307, 10516.320, 408.901, 52891.016 25/03/19,12:15:09,12,07,1, 11.9,1,1, 1.307, 10516.337, 408.906, 52891.005 25/03/19,12:15:09,13,07,1, 11.9,1,1, 1.307, 10516.331, 408.921, 52891.015 25/03/19,12:15:09,14,07,1, 11.9,1,1, 1.307, 10516.340, 408.924, 52890.954 25/03/19,12:15:09,15,07,1, 11.9,1,1, 1.307, 10516.347, 408.943, 52890.993 25/03/19,12:15:09,16,07,1, 11.9,1,1, 1.307, 10516.353, 408.926, 52890.997 25/03/19,12:15:09,17,07,1, 11.9,1,1, 1.307, 10516.364, 408.931, 52891.084 25/03/19,12:15:09,18,07,1, 11.9,1,1, 1.307, 10516.328, 408.936, 52891.028 25/03/19,12:15:09,19,07,1, 11.9,1,1, 1.307, 10516.315, 408.949, 52890.976 25/03/19,12:15:10,00,06,1, 11.9,1,1, 1.308, 10516.312, 408.949, 52890.976 25/03/19,12:15:10,01,06,1, 11.9,1,1, 1.308, 10516.341, 408.941, 52891.015 25/03/19,12:15:10,02,06,1, 11.9,1,1, 1.308, 10516.335, 408.944, 52891.064 25/03/19,12:15:10,03,06,1, 11.9,1,1, 1.308, 10516.342, 408.969, 52891.113 25/03/19,12:15:10,04,06,1, 11.9,1,1, 1.308, 10516.319, 408.952, 52891.014 25/03/19,12:15:10,05,06,1, 11.9,1,1, 1.308, 10516.323, 408.952, 52891.012 25/03/19,12:15:10,06,06,1, 11.9,1,1, 1.308, 10516.327, 408.937, 52890.928 25/03/19,12:15:10,07,06,1, 11.9,1,1, 1.308, 10516.330, 408.964, 52890.955 25/03/19,12:15:10,08,06,1, 11.9,1,1, 1.308, 10516.332, 408.959, 52890.947 25/03/19,12:15:10,09,06,1, 11.9,1,1, 1.308, 10516.304, 408.948, 52891.026 25/03/19,12:15:10,10,06,1, 11.9,1,1, 1.308, 10516.355, 408.958, 52891.008 25/03/19,12:15:10,11,06,1, 11.9,1,1, 1.308, 10516.340, 408.951, 52890.997 25/03/19,12:15:10,12,06,1, 11.9,1,1, 1.308, 10516.330, 408.969, 52890.982 25/03/19,12:15:10,13,06,1, 11.9,1,1, 1.308, 10516.311, 408.919, 52890.973 25/03/19,12:15:10,14,06,1, 11.9,1,1, 1.308, 10516.323, 408.927, 52890.962 25/03/19,12:15:10,15,06,1, 11.9,1,1, 1.308, 10516.317, 408.945, 52890.963 25/03/19,12:15:10,16,06,1, 11.9,1,1, 1.308, 10516.335, 408.932, 52891.003 25/03/19,12:15:10,17,06,1, 11.9,1,1, 1.308, 10516.338, 408.976, 52891.008 25/03/19,12:15:10,18,06,1, 11.9,1,1, 1.308, 10516.328, 408.964, 52890.982 25/03/19,12:15:10,19,06,1, 11.9,1,1, 1.308, 10516.325, 408.931, 52890.938 25/03/19,12:15:11,00,06,1, 12.0,1,1, 1.308, 10516.320, 408.931, 52890.938 25/03/19,12:15:11,01,06,1, 12.0,1,1, 1.308, 10516.331, 408.952, 52890.892 25/03/19,12:15:11,02,06,1, 12.0,1,1, 1.308, 10516.330, 408.949, 52890.988 25/03/19,12:15:11,03,06,1, 12.0,1,1, 1.308, 10516.328, 408.956, 52890.888 25/03/19,12:15:11,04,06,1, 12.0,1,1, 1.308, 10516.324, 408.965, 52890.978 25/03/19,12:15:11,05,06,1, 12.0,1,1, 1.308, 10516.322, 408.969, 52890.977 25/03/19,12:15:11,06,06,1, 12.0,1,1, 1.308, 10516.299, 408.964, 52890.945 25/03/19,12:15:11,07,06,1, 12.0,1,1, 1.308, 10516.326, 408.971, 52890.952 25/03/19,12:15:11,08,06,1, 12.0,1,1, 1.308, 10516.349, 408.952, 52890.918 25/03/19,12:15:11,09,06,1, 12.0,1,1, 1.308, 10516.315, 408.956, 52890.930 25/03/19,12:15:11,10,06,1, 12.0,1,1, 1.308, 10516.332, 408.963, 52891.033 25/03/19,12:15:11,11,06,1, 12.0,1,1, 1.308, 10516.329, 408.982, 52890.939 25/03/19,12:15:11,12,06,1, 12.0,1,1, 1.308, 10516.339, 408.966, 52890.970 25/03/19,12:15:11,13,06,1, 12.0,1,1, 1.308, 10516.340, 408.953, 52890.981 25/03/19,12:15:11,14,06,1, 12.0,1,1, 1.308, 10516.326, 408.949, 52890.966 25/03/19,12:15:11,15,06,1, 12.0,1,1, 1.308, 10516.346, 408.961, 52890.975 25/03/19,12:15:11,16,06,1, 12.0,1,1, 1.308, 10516.332, 408.952, 52891.003 25/03/19,12:15:11,17,06,1, 12.0,1,1, 1.308, 10516.322, 408.947, 52890.965 25/03/19,12:15:11,18,06,1, 12.0,1,1, 1.308, 10516.318, 408.960, 52890.943 25/03/19,12:15:11,19,06,1, 12.0,1,1, 1.308, 10516.332, 408.979, 52890.889 25/03/19,12:15:12,00,04,1, 11.9,1,1, 1.309, 10516.329, 408.979, 52890.889 25/03/19,12:15:12,01,04,1, 11.9,1,1, 1.309, 10516.347, 408.969, 52890.935 25/03/19,12:15:12,02,04,1, 11.9,1,1, 1.309, 10516.314, 408.976, 52890.980 25/03/19,12:15:12,03,04,1, 11.9,1,1, 1.309, 10516.332, 408.977, 52891.022 25/03/19,12:15:12,04,04,1, 11.9,1,1, 1.309, 10516.298, 408.977, 52890.982 25/03/19,12:15:12,05,04,1, 11.9,1,1, 1.309, 10516.316, 408.973, 52890.936 25/03/19,12:15:12,06,04,1, 11.9,1,1, 1.309, 10516.316, 408.986, 52890.913 25/03/19,12:15:12,07,04,1, 11.9,1,1, 1.309, 10516.309, 408.955, 52890.984 25/03/19,12:15:12,08,04,1, 11.9,1,1, 1.309, 10516.294, 408.990, 52890.995 25/03/19,12:15:12,09,04,1, 11.9,1,1, 1.309, 10516.310, 408.982, 52890.989 25/03/19,12:15:12,10,04,1, 11.9,1,1, 1.309, 10516.319, 408.980, 52890.929 25/03/19,12:15:12,11,04,1, 11.9,1,1, 1.309, 10516.290, 408.988, 52890.981 25/03/19,12:15:12,12,04,1, 11.9,1,1, 1.309, 10516.297, 408.989, 52890.956 25/03/19,12:15:12,13,04,1, 11.9,1,1, 1.309, 10516.315, 409.004, 52890.973 25/03/19,12:15:12,14,04,1, 11.9,1,1, 1.309, 10516.308, 408.994, 52890.940 25/03/19,12:15:12,15,04,1, 11.9,1,1, 1.309, 10516.295, 409.006, 52891.031 25/03/19,12:15:12,16,04,1, 11.9,1,1, 1.309, 10516.283, 408.985, 52890.926 25/03/19,12:15:12,17,04,1, 11.9,1,1, 1.309, 10516.301, 409.017, 52890.979 25/03/19,12:15:12,18,04,1, 11.9,1,1, 1.309, 10516.293, 408.988, 52890.957 25/03/19,12:15:12,19,04,1, 11.9,1,1, 1.309, 10516.292, 408.981, 52890.931 25/03/19,12:15:13,00,00,0, 11.9,1,1, 1.307, 10516.287, 408.981, 52890.931 25/03/19,12:15:13,01,00,0, 11.9,1,1, 1.307, 10516.284, 408.999, 52890.989 25/03/19,12:15:13,02,00,0, 11.9,1,1, 1.307, 10516.285, 408.999, 52890.972 25/03/19,12:15:13,03,00,0, 11.9,1,1, 1.307, 10516.306, 408.999, 52890.950 25/03/19,12:15:13,04,00,0, 11.9,1,1, 1.307, 10516.284, 408.977, 52890.815 25/03/19,12:15:13,05,00,0, 11.9,1,1, 1.307, 10516.254, 408.993, 52890.988 25/03/19,12:15:13,06,00,0, 11.9,1,1, 1.307, 10516.279, 408.972, 52890.941 25/03/19,12:15:13,07,00,0, 11.9,1,1, 1.307, 10516.291, 409.011, 52890.990 25/03/19,12:15:13,08,00,0, 11.9,1,1, 1.307, 10516.275, 408.962, 52890.875 25/03/19,12:15:13,09,00,0, 11.9,1,1, 1.307, 10516.274, 408.991, 52890.979 25/03/19,12:15:13,10,00,0, 11.9,1,1, 1.307, 10516.264, 408.953, 52890.943 25/03/19,12:15:13,11,00,0, 11.9,1,1, 1.307, 10516.285, 409.009, 52891.053 25/03/19,12:15:13,12,00,0, 11.9,1,1, 1.307, 10516.254, 409.040, 52890.946 25/03/19,12:15:13,13,00,0, 11.9,1,1, 1.307, 10516.291, 408.983, 52890.881 25/03/19,12:15:13,14,00,0, 11.9,1,1, 1.307, 10516.268, 408.999, 52890.896 25/03/19,12:15:13,15,00,0, 11.9,1,1, 1.307, 10516.289, 409.024, 52891.019 25/03/19,12:15:13,16,00,0, 11.9,1,1, 1.307, 10516.270, 408.978, 52890.972 25/03/19,12:15:13,17,00,0, 11.9,1,1, 1.307, 10516.291, 409.001, 52890.947 25/03/19,12:15:13,18,00,0, 11.9,1,1, 1.307, 10516.289, 409.019, 52890.960 25/03/19,12:15:13,19,00,0, 11.9,1,1, 1.307, 10516.261, 408.969, 52890.870 25/03/19,12:15:14,00,00,0, 11.9,1,1, 1.305, 10516.254, 408.969, 52890.870 25/03/19,12:15:14,01,00,0, 11.9,1,1, 1.305, 10516.283, 409.020, 52891.001 25/03/19,12:15:14,02,00,0, 11.9,1,1, 1.305, 10516.271, 408.981, 52890.903 25/03/19,12:15:14,03,00,0, 11.9,1,1, 1.305, 10516.263, 408.976, 52890.942 25/03/19,12:15:14,04,00,0, 11.9,1,1, 1.305, 10516.273, 408.975, 52890.906 25/03/19,12:15:14,05,00,0, 11.9,1,1, 1.305, 10516.264, 408.988, 52890.958 25/03/19,12:15:14,06,00,0, 11.9,1,1, 1.305, 10516.254, 408.991, 52890.907 25/03/19,12:15:14,07,00,0, 11.9,1,1, 1.305, 10516.272, 408.998, 52890.909 25/03/19,12:15:14,08,00,0, 11.9,1,1, 1.305, 10516.263, 409.020, 52890.905 25/03/19,12:15:14,09,00,0, 11.9,1,1, 1.305, 10516.238, 408.987, 52890.911 25/03/19,12:15:14,10,00,0, 11.9,1,1, 1.305, 10516.238, 408.991, 52890.899 25/03/19,12:15:14,11,00,0, 11.9,1,1, 1.305, 10516.220, 408.997, 52890.893 25/03/19,12:15:14,12,00,0, 11.9,1,1, 1.305, 10516.234, 408.973, 52890.887 25/03/19,12:15:14,13,00,0, 11.9,1,1, 1.305, 10516.222, 408.992, 52890.889 25/03/19,12:15:14,14,00,0, 11.9,1,1, 1.305, 10516.249, 408.986, 52890.919 25/03/19,12:15:14,15,00,0, 11.9,1,1, 1.305, 10516.255, 409.014, 52890.995 25/03/19,12:15:14,16,00,0, 11.9,1,1, 1.305, 10516.243, 409.001, 52891.010 25/03/19,12:15:14,17,00,0, 11.9,1,1, 1.305, 10516.222, 408.970, 52890.963 25/03/19,12:15:14,18,00,0, 11.9,1,1, 1.305, 10516.223, 408.981, 52890.991 25/03/19,12:15:14,19,00,0, 11.9,1,1, 1.305, 10516.216, 408.970, 52890.916 25/03/19,12:15:15,00,00,0, 11.9,1,1, 1.308, 10516.212, 408.970, 52890.916 25/03/19,12:15:15,01,00,0, 11.9,1,1, 1.308, 10516.222, 408.984, 52890.903 25/03/19,12:15:15,02,00,0, 11.9,1,1, 1.308, 10516.191, 408.988, 52890.914 25/03/19,12:15:15,03,00,0, 11.9,1,1, 1.308, 10516.220, 408.975, 52890.955 25/03/19,12:15:15,04,00,0, 11.9,1,1, 1.308, 10516.206, 408.971, 52890.923 25/03/19,12:15:15,05,00,0, 11.9,1,1, 1.308, 10516.206, 408.966, 52890.879 25/03/19,12:15:15,06,00,0, 11.9,1,1, 1.308, 10516.194, 408.968, 52890.873 25/03/19,12:15:15,07,00,0, 11.9,1,1, 1.308, 10516.214, 408.990, 52890.925 25/03/19,12:15:15,08,00,0, 11.9,1,1, 1.308, 10516.201, 408.974, 52890.918 25/03/19,12:15:15,09,00,0, 11.9,1,1, 1.308, 10516.196, 408.988, 52890.986 25/03/19,12:15:15,10,00,0, 11.9,1,1, 1.308, 10516.184, 408.976, 52890.938 25/03/19,12:15:15,11,00,0, 11.9,1,1, 1.308, 10516.165, 408.963, 52890.973 25/03/19,12:15:15,12,00,0, 11.9,1,1, 1.308, 10516.194, 408.936, 52890.942 25/03/19,12:15:15,13,00,0, 11.9,1,1, 1.308, 10516.180, 408.952, 52890.866 25/03/19,12:15:15,14,00,0, 11.9,1,1, 1.308, 10516.173, 408.980, 52890.925 25/03/19,12:15:15,15,00,0, 11.9,1,1, 1.308, 10516.171, 408.949, 52891.004 25/03/19,12:15:15,16,00,0, 11.9,1,1, 1.308, 10516.181, 408.974, 52890.909 25/03/19,12:15:15,17,00,0, 11.9,1,1, 1.308, 10516.163, 408.986, 52890.967 25/03/19,12:15:15,18,00,0, 11.9,1,1, 1.308, 10516.166, 408.974, 52890.963 25/03/19,12:15:15,19,00,0, 11.9,1,1, 1.308, 10516.162, 408.959, 52890.900 25/03/19,12:15:16,00,00,0, 11.9,1,1, 1.308, 10516.154, 408.959, 52890.900 25/03/19,12:15:16,01,00,0, 11.9,1,1, 1.308, 10516.149, 408.960, 52890.903 25/03/19,12:15:16,02,00,0, 11.9,1,1, 1.308, 10516.149, 408.966, 52890.944 25/03/19,12:15:16,03,00,0, 11.9,1,1, 1.308, 10516.131, 408.962, 52890.995 25/03/19,12:15:16,04,00,0, 11.9,1,1, 1.308, 10516.152, 408.988, 52890.952 25/03/19,12:15:16,05,00,0, 11.9,1,1, 1.308, 10516.154, 408.947, 52890.884 25/03/19,12:15:16,06,00,0, 11.9,1,1, 1.308, 10516.137, 408.943, 52890.917 25/03/19,12:15:16,07,00,0, 11.9,1,1, 1.308, 10516.158, 408.941, 52890.905 25/03/19,12:15:16,08,00,0, 11.9,1,1, 1.308, 10516.135, 408.954, 52890.936 25/03/19,12:15:16,09,00,0, 11.9,1,1, 1.308, 10516.133, 408.976, 52890.943 25/03/19,12:15:16,10,00,0, 11.9,1,1, 1.308, 10516.156, 408.954, 52891.010 25/03/19,12:15:16,11,00,0, 11.9,1,1, 1.308, 10516.164, 408.960, 52890.959 25/03/19,12:15:16,12,00,0, 11.9,1,1, 1.308, 10516.109, 408.976, 52890.944 25/03/19,12:15:16,13,00,0, 11.9,1,1, 1.308, 10516.130, 408.968, 52890.947 25/03/19,12:15:16,14,00,0, 11.9,1,1, 1.308, 10516.114, 408.948, 52890.861 25/03/19,12:15:16,15,00,0, 11.9,1,1, 1.308, 10516.129, 408.974, 52890.944 25/03/19,12:15:16,16,00,0, 11.9,1,1, 1.308, 10516.129, 408.971, 52891.018 25/03/19,12:15:16,17,00,0, 11.9,1,1, 1.308, 10516.109, 408.950, 52890.973 25/03/19,12:15:16,18,00,0, 11.9,1,1, 1.308, 10516.137, 408.951, 52890.927 25/03/19,12:15:16,19,00,0, 11.9,1,1, 1.308, 10516.132, 408.957, 52890.890 25/03/19,12:15:17,00,00,0, 11.9,1,1, 1.304, 10516.129, 408.957, 52890.890 25/03/19,12:15:17,01,00,0, 11.9,1,1, 1.304, 10516.105, 408.957, 52890.981 25/03/19,12:15:17,02,00,0, 11.9,1,1, 1.304, 10516.119, 408.961, 52891.005 25/03/19,12:15:17,03,00,0, 11.9,1,1, 1.304, 10516.127, 408.959, 52891.008 25/03/19,12:15:17,04,00,0, 11.9,1,1, 1.304, 10516.093, 408.940, 52890.975 25/03/19,12:15:17,05,00,0, 11.9,1,1, 1.304, 10516.088, 408.961, 52891.024 25/03/19,12:15:17,06,00,0, 11.9,1,1, 1.304, 10516.118, 408.942, 52890.970 25/03/19,12:15:17,07,00,0, 11.9,1,1, 1.304, 10516.108, 408.947, 52890.924 25/03/19,12:15:17,08,00,0, 11.9,1,1, 1.304, 10516.087, 408.920, 52890.884 25/03/19,12:15:17,09,00,0, 11.9,1,1, 1.304, 10516.073, 408.941, 52890.943 25/03/19,12:15:17,10,00,0, 11.9,1,1, 1.304, 10516.091, 408.954, 52891.037 25/03/19,12:15:17,11,00,0, 11.9,1,1, 1.304, 10516.056, 408.937, 52891.019 25/03/19,12:15:17,12,00,0, 11.9,1,1, 1.304, 10516.079, 408.951, 52890.893 25/03/19,12:15:17,13,00,0, 11.9,1,1, 1.304, 10516.114, 408.930, 52890.877 25/03/19,12:15:17,14,00,0, 11.9,1,1, 1.304, 10516.103, 408.937, 52890.992 25/03/19,12:15:17,15,00,0, 11.9,1,1, 1.304, 10516.073, 408.918, 52890.943 25/03/19,12:15:17,16,00,0, 11.9,1,1, 1.304, 10516.081, 408.954, 52891.020 25/03/19,12:15:17,17,00,0, 11.9,1,1, 1.304, 10516.080, 408.932, 52890.944 25/03/19,12:15:17,18,00,0, 11.9,1,1, 1.304, 10516.065, 408.913, 52890.935 25/03/19,12:15:17,19,00,0, 11.9,1,1, 1.304, 10516.068, 408.936, 52890.957 25/03/19,12:15:18,00,00,0, 11.9,1,1, 1.308, 10516.062, 408.936, 52890.957 25/03/19,12:15:18,01,00,0, 11.9,1,1, 1.308, 10516.072, 408.941, 52890.991 25/03/19,12:15:18,02,00,0, 11.9,1,1, 1.308, 10516.060, 408.918, 52890.989 25/03/19,12:15:18,03,00,0, 11.9,1,1, 1.308, 10516.055, 408.913, 52890.924 25/03/19,12:15:18,04,00,0, 11.9,1,1, 1.308, 10516.055, 408.929, 52891.010 25/03/19,12:15:18,05,00,0, 11.9,1,1, 1.308, 10516.055, 408.911, 52891.020 25/03/19,12:15:18,06,00,0, 11.9,1,1, 1.308, 10516.029, 408.920, 52890.955 25/03/19,12:15:18,07,00,0, 11.9,1,1, 1.308, 10516.063, 408.932, 52890.942 25/03/19,12:15:18,08,00,0, 11.9,1,1, 1.308, 10516.058, 408.916, 52891.016 25/03/19,12:15:18,09,00,0, 11.9,1,1, 1.308, 10516.039, 408.906, 52891.061 25/03/19,12:15:18,10,00,0, 11.9,1,1, 1.308, 10516.030, 408.927, 52891.036 25/03/19,12:15:18,11,00,0, 11.9,1,1, 1.308, 10516.034, 408.936, 52891.025 25/03/19,12:15:18,12,00,0, 11.9,1,1, 1.308, 10516.027, 408.907, 52890.917 25/03/19,12:15:18,13,00,0, 11.9,1,1, 1.308, 10516.025, 408.922, 52891.001 25/03/19,12:15:18,14,00,0, 11.9,1,1, 1.308, 10516.044, 408.938, 52890.909 25/03/19,12:15:18,15,00,0, 11.9,1,1, 1.308, 10516.042, 408.947, 52890.981 25/03/19,12:15:18,16,00,0, 11.9,1,1, 1.308, 10516.031, 408.951, 52890.976 25/03/19,12:15:18,17,00,0, 11.9,1,1, 1.308, 10515.980, 408.919, 52891.013 25/03/19,12:15:18,18,00,0, 11.9,1,1, 1.308, 10516.039, 408.930, 52890.979 25/03/19,12:15:18,19,00,0, 11.9,1,1, 1.308, 10516.012, 408.922, 52890.928 25/03/19,12:15:19,00,00,0, 11.9,1,1, 1.306, 10516.012, 408.922, 52890.928 25/03/19,12:15:19,01,00,0, 11.9,1,1, 1.306, 10516.017, 408.912, 52890.894 25/03/19,12:15:19,02,00,0, 11.9,1,1, 1.306, 10515.993, 408.911, 52890.983 25/03/19,12:15:19,03,00,0, 11.9,1,1, 1.306, 10515.997, 408.908, 52890.950 25/03/19,12:15:19,04,00,0, 11.9,1,1, 1.306, 10516.004, 408.926, 52890.925 25/03/19,12:15:19,05,00,0, 11.9,1,1, 1.306, 10515.978, 408.916, 52890.903 25/03/19,12:15:19,06,00,0, 11.9,1,1, 1.306, 10515.991, 408.919, 52890.904 25/03/19,12:15:19,07,00,0, 11.9,1,1, 1.306, 10515.975, 408.908, 52890.924 25/03/19,12:15:19,08,00,0, 11.9,1,1, 1.306, 10515.993, 408.894, 52890.990 25/03/19,12:15:19,09,00,0, 11.9,1,1, 1.306, 10515.982, 408.920, 52891.066 25/03/19,12:15:19,10,00,0, 11.9,1,1, 1.306, 10515.987, 408.926, 52891.054 25/03/19,12:15:19,11,00,0, 11.9,1,1, 1.306, 10515.973, 408.912, 52890.988 25/03/19,12:15:19,12,00,0, 11.9,1,1, 1.306, 10515.997, 408.882, 52891.005 25/03/19,12:15:19,13,00,0, 11.9,1,1, 1.306, 10515.965, 408.897, 52890.953 25/03/19,12:15:19,14,00,0, 11.9,1,1, 1.306, 10515.973, 408.876, 52890.949 25/03/19,12:15:19,15,00,0, 11.9,1,1, 1.306, 10515.977, 408.902, 52890.958 25/03/19,12:15:19,16,00,0, 11.9,1,1, 1.306, 10515.975, 408.894, 52890.998 25/03/19,12:15:19,17,00,0, 11.9,1,1, 1.306, 10515.978, 408.903, 52890.987 25/03/19,12:15:19,18,00,0, 11.9,1,1, 1.306, 10515.980, 408.904, 52890.940 25/03/19,12:15:19,19,00,0, 11.9,1,1, 1.306, 10515.972, 408.871, 52890.925 25/03/19,12:15:20,00,00,0, 11.9,1,1, 1.309, 10515.970, 408.871, 52890.925 25/03/19,12:15:20,01,00,0, 11.9,1,1, 1.309, 10515.948, 408.904, 52891.045 25/03/19,12:15:20,02,00,0, 11.9,1,1, 1.309, 10515.986, 408.907, 52891.053 25/03/19,12:15:20,03,00,0, 11.9,1,1, 1.309, 10515.958, 408.881, 52891.043 25/03/19,12:15:20,04,00,0, 11.9,1,1, 1.309, 10515.977, 408.890, 52891.026 25/03/19,12:15:20,05,00,0, 11.9,1,1, 1.309, 10515.960, 408.914, 52891.047 25/03/19,12:15:20,06,00,0, 11.9,1,1, 1.309, 10515.938, 408.907, 52891.034 25/03/19,12:15:20,07,00,0, 11.9,1,1, 1.309, 10515.966, 408.919, 52891.038 25/03/19,12:15:20,08,00,0, 11.9,1,1, 1.309, 10515.961, 408.872, 52890.951 25/03/19,12:15:20,09,00,0, 11.9,1,1, 1.309, 10515.950, 408.872, 52890.945 25/03/19,12:15:20,10,00,0, 11.9,1,1, 1.309, 10515.958, 408.892, 52891.064 25/03/19,12:15:20,11,00,0, 11.9,1,1, 1.309, 10515.930, 408.910, 52891.022 25/03/19,12:15:20,12,00,0, 11.9,1,1, 1.309, 10515.934, 408.893, 52891.012 25/03/19,12:15:20,13,00,0, 11.9,1,1, 1.309, 10515.967, 408.881, 52890.977 25/03/19,12:15:20,14,00,0, 11.9,1,1, 1.309, 10515.933, 408.890, 52891.020 25/03/19,12:15:20,15,00,0, 11.9,1,1, 1.309, 10515.938, 408.881, 52890.981 25/03/19,12:15:20,16,00,0, 11.9,1,1, 1.309, 10515.961, 408.886, 52890.956 25/03/19,12:15:20,17,00,0, 11.9,1,1, 1.309, 10515.950, 408.880, 52891.007 25/03/19,12:15:20,18,00,0, 11.9,1,1, 1.309, 10515.926, 408.884, 52891.015 25/03/19,12:15:20,19,00,0, 11.9,1,1, 1.309, 10515.927, 408.884, 52890.977 25/03/19,12:15:21,00,00,0, 12.0,1,1, 1.308, 10515.920, 408.884, 52890.977 25/03/19,12:15:21,01,00,0, 12.0,1,1, 1.308, 10515.936, 408.902, 52891.035 25/03/19,12:15:21,02,00,0, 12.0,1,1, 1.308, 10515.939, 408.903, 52890.973 25/03/19,12:15:21,03,00,0, 12.0,1,1, 1.308, 10515.913, 408.887, 52891.039 25/03/19,12:15:21,04,00,0, 12.0,1,1, 1.308, 10515.928, 408.891, 52891.023 25/03/19,12:15:21,05,00,0, 12.0,1,1, 1.308, 10515.933, 408.894, 52890.957 25/03/19,12:15:21,06,00,0, 12.0,1,1, 1.308, 10515.917, 408.913, 52891.061 25/03/19,12:15:21,07,00,0, 12.0,1,1, 1.308, 10515.894, 408.901, 52890.970 25/03/19,12:15:21,08,00,0, 12.0,1,1, 1.308, 10515.959, 408.894, 52890.977 25/03/19,12:15:21,09,00,0, 12.0,1,1, 1.308, 10515.951, 408.901, 52891.035 25/03/19,12:15:21,10,00,0, 12.0,1,1, 1.308, 10515.928, 408.909, 52891.027 25/03/19,12:15:21,11,00,0, 12.0,1,1, 1.308, 10515.923, 408.890, 52891.109 25/03/19,12:15:21,12,00,0, 12.0,1,1, 1.308, 10515.914, 408.882, 52891.024 25/03/19,12:15:21,13,00,0, 12.0,1,1, 1.308, 10515.922, 408.908, 52890.987 25/03/19,12:15:21,14,00,0, 12.0,1,1, 1.308, 10515.913, 408.912, 52891.028 25/03/19,12:15:21,15,00,0, 12.0,1,1, 1.308, 10515.908, 408.903, 52891.014 25/03/19,12:15:21,16,00,0, 12.0,1,1, 1.308, 10515.922, 408.911, 52891.100 25/03/19,12:15:21,17,00,0, 12.0,1,1, 1.308, 10515.921, 408.912, 52891.050 25/03/19,12:15:21,18,00,0, 12.0,1,1, 1.308, 10515.915, 408.915, 52891.054 25/03/19,12:15:21,19,00,0, 12.0,1,1, 1.308, 10515.916, 408.905, 52890.989 25/03/19,12:15:22,00,05,1, 11.9,1,1, 1.312, 10515.912, 408.905, 52890.989 25/03/19,12:15:22,01,05,1, 11.9,1,1, 1.312, 10515.908, 408.890, 52891.053 25/03/19,12:15:22,02,05,1, 11.9,1,1, 1.312, 10515.902, 408.918, 52891.095 25/03/19,12:15:22,03,05,1, 11.9,1,1, 1.312, 10515.882, 408.917, 52891.075 25/03/19,12:15:22,04,05,1, 11.9,1,1, 1.312, 10515.901, 408.892, 52891.070 25/03/19,12:15:22,05,05,1, 11.9,1,1, 1.312, 10515.891, 408.894, 52891.033 25/03/19,12:15:22,06,05,1, 11.9,1,1, 1.312, 10515.896, 408.894, 52890.999 25/03/19,12:15:22,07,05,1, 11.9,1,1, 1.312, 10515.895, 408.894, 52891.028 25/03/19,12:15:22,08,05,1, 11.9,1,1, 1.312, 10515.888, 408.880, 52891.020 25/03/19,12:15:22,09,05,1, 11.9,1,1, 1.312, 10515.877, 408.897, 52890.969 25/03/19,12:15:22,10,05,1, 11.9,1,1, 1.312, 10515.870, 408.919, 52891.182 25/03/19,12:15:22,11,05,1, 11.9,1,1, 1.312, 10515.908, 408.911, 52891.172 25/03/19,12:15:22,12,05,1, 11.9,1,1, 1.312, 10515.891, 408.889, 52891.085 25/03/19,12:15:22,13,05,1, 11.9,1,1, 1.312, 10515.894, 408.900, 52891.136 25/03/19,12:15:22,14,05,1, 11.9,1,1, 1.312, 10515.882, 408.882, 52891.122 25/03/19,12:15:22,15,05,1, 11.9,1,1, 1.312, 10515.877, 408.901, 52891.054 25/03/19,12:15:22,16,05,1, 11.9,1,1, 1.312, 10515.886, 408.908, 52891.159 25/03/19,12:15:22,17,05,1, 11.9,1,1, 1.312, 10515.890, 408.902, 52891.093 25/03/19,12:15:22,18,05,1, 11.9,1,1, 1.312, 10515.865, 408.912, 52891.131 25/03/19,12:15:22,19,05,1, 11.9,1,1, 1.312, 10515.898, 408.896, 52891.095 25/03/19,12:15:23,00,05,1, 11.8,1,1, 1.305, 10515.895, 408.896, 52891.095 25/03/19,12:15:23,01,05,1, 11.8,1,1, 1.305, 10515.884, 408.914, 52891.066 25/03/19,12:15:23,02,05,1, 11.8,1,1, 1.305, 10515.873, 408.912, 52891.061 25/03/19,12:15:23,03,05,1, 11.8,1,1, 1.305, 10515.871, 408.908, 52891.092 25/03/19,12:15:23,04,05,1, 11.8,1,1, 1.305, 10515.875, 408.907, 52891.126 25/03/19,12:15:23,05,05,1, 11.8,1,1, 1.305, 10515.866, 408.912, 52891.147 25/03/19,12:15:23,06,05,1, 11.8,1,1, 1.305, 10515.862, 408.889, 52891.180 25/03/19,12:15:23,07,05,1, 11.8,1,1, 1.305, 10515.874, 408.878, 52891.050 25/03/19,12:15:23,08,05,1, 11.8,1,1, 1.305, 10515.870, 408.893, 52891.155 25/03/19,12:15:23,09,05,1, 11.8,1,1, 1.305, 10515.861, 408.887, 52891.091 25/03/19,12:15:23,10,05,1, 11.8,1,1, 1.305, 10515.841, 408.916, 52891.176 25/03/19,12:15:23,11,05,1, 11.8,1,1, 1.305, 10515.849, 408.925, 52891.131 25/03/19,12:15:23,12,05,1, 11.8,1,1, 1.305, 10515.870, 408.908, 52891.163 25/03/19,12:15:23,13,05,1, 11.8,1,1, 1.305, 10515.843, 408.917, 52891.083 25/03/19,12:15:23,14,05,1, 11.8,1,1, 1.305, 10515.850, 408.888, 52891.127 25/03/19,12:15:23,15,05,1, 11.8,1,1, 1.305, 10515.859, 408.900, 52891.102 25/03/19,12:15:23,16,05,1, 11.8,1,1, 1.305, 10515.850, 408.930, 52891.119 25/03/19,12:15:23,17,05,1, 11.8,1,1, 1.305, 10515.860, 408.901, 52891.145 25/03/19,12:15:23,18,05,1, 11.8,1,1, 1.305, 10515.864, 408.931, 52891.153 25/03/19,12:15:23,19,05,1, 11.8,1,1, 1.305, 10515.853, 408.928, 52891.102 25/03/19,12:15:24,00,05,1, 11.9,1,1, 1.308, 10515.845, 408.928, 52891.102 25/03/19,12:15:24,01,05,1, 11.9,1,1, 1.308, 10515.857, 408.913, 52891.042 25/03/19,12:15:24,02,05,1, 11.9,1,1, 1.308, 10515.871, 408.908, 52891.084 25/03/19,12:15:24,03,05,1, 11.9,1,1, 1.308, 10515.849, 408.903, 52891.065 25/03/19,12:15:24,04,05,1, 11.9,1,1, 1.308, 10515.844, 408.928, 52891.136 25/03/19,12:15:24,05,05,1, 11.9,1,1, 1.308, 10515.833, 408.911, 52891.154 25/03/19,12:15:24,06,05,1, 11.9,1,1, 1.308, 10515.841, 408.941, 52891.128 25/03/19,12:15:24,07,05,1, 11.9,1,1, 1.308, 10515.846, 408.900, 52891.118 25/03/19,12:15:24,08,05,1, 11.9,1,1, 1.308, 10515.842, 408.939, 52891.124 25/03/19,12:15:24,09,05,1, 11.9,1,1, 1.308, 10515.843, 408.897, 52891.107 25/03/19,12:15:24,10,05,1, 11.9,1,1, 1.308, 10515.841, 408.895, 52891.061 25/03/19,12:15:24,11,05,1, 11.9,1,1, 1.308, 10515.815, 408.908, 52891.113 25/03/19,12:15:24,12,05,1, 11.9,1,1, 1.308, 10515.832, 408.937, 52891.122 25/03/19,12:15:24,13,05,1, 11.9,1,1, 1.308, 10515.817, 408.950, 52891.165 25/03/19,12:15:24,14,05,1, 11.9,1,1, 1.308, 10515.835, 408.934, 52891.147 25/03/19,12:15:24,15,05,1, 11.9,1,1, 1.308, 10515.828, 408.930, 52891.161 25/03/19,12:15:24,16,05,1, 11.9,1,1, 1.308, 10515.807, 408.929, 52891.183 25/03/19,12:15:24,17,05,1, 11.9,1,1, 1.308, 10515.840, 408.947, 52891.197 25/03/19,12:15:24,18,05,1, 11.9,1,1, 1.308, 10515.829, 408.927, 52890.951 25/03/19,12:15:24,19,05,1, 11.9,1,1, 1.308, 10515.804, 408.929, 52891.079 25/03/19,12:15:25,00,06,1, 11.9,1,1, 1.309, 10515.803, 408.929, 52891.079 25/03/19,12:15:25,01,06,1, 11.9,1,1, 1.309, 10515.796, 408.936, 52891.165 25/03/19,12:15:25,02,06,1, 11.9,1,1, 1.309, 10515.838, 408.941, 52891.135 25/03/19,12:15:25,03,06,1, 11.9,1,1, 1.309, 10515.828, 408.953, 52891.149 25/03/19,12:15:25,04,06,1, 11.9,1,1, 1.309, 10515.806, 408.954, 52891.194 25/03/19,12:15:25,05,06,1, 11.9,1,1, 1.309, 10515.828, 408.927, 52891.146 25/03/19,12:15:25,06,06,1, 11.9,1,1, 1.309, 10515.802, 408.945, 52891.233 25/03/19,12:15:25,07,06,1, 11.9,1,1, 1.309, 10515.798, 408.950, 52891.148 25/03/19,12:15:25,08,06,1, 11.9,1,1, 1.309, 10515.815, 408.938, 52891.136 25/03/19,12:15:25,09,06,1, 11.9,1,1, 1.309, 10515.811, 408.957, 52891.210 25/03/19,12:15:25,10,06,1, 11.9,1,1, 1.309, 10515.822, 408.961, 52891.276 25/03/19,12:15:25,11,06,1, 11.9,1,1, 1.309, 10515.814, 408.976, 52891.288 25/03/19,12:15:25,12,06,1, 11.9,1,1, 1.309, 10515.811, 408.957, 52891.189 25/03/19,12:15:25,13,06,1, 11.9,1,1, 1.309, 10515.814, 408.959, 52891.190 25/03/19,12:15:25,14,06,1, 11.9,1,1, 1.309, 10515.807, 408.942, 52891.196 25/03/19,12:15:25,15,06,1, 11.9,1,1, 1.309, 10515.813, 408.937, 52891.173 25/03/19,12:15:25,16,06,1, 11.9,1,1, 1.309, 10515.821, 408.959, 52891.180 25/03/19,12:15:25,17,06,1, 11.9,1,1, 1.309, 10515.805, 408.959, 52891.175 25/03/19,12:15:25,18,06,1, 11.9,1,1, 1.309, 10515.807, 408.974, 52891.176 25/03/19,12:15:25,19,06,1, 11.9,1,1, 1.309, 10515.817, 408.969, 52891.209 25/03/19,12:15:26,00,05,1, 11.9,1,1, 1.308, 10515.811, 408.969, 52891.209 25/03/19,12:15:26,01,05,1, 11.9,1,1, 1.308, 10515.818, 408.963, 52891.153 25/03/19,12:15:26,02,05,1, 11.9,1,1, 1.308, 10515.828, 408.990, 52891.187 25/03/19,12:15:26,03,05,1, 11.9,1,1, 1.308, 10515.803, 408.988, 52891.185 25/03/19,12:15:26,04,05,1, 11.9,1,1, 1.308, 10515.822, 408.981, 52891.283 25/03/19,12:15:26,05,05,1, 11.9,1,1, 1.308, 10515.794, 408.977, 52891.240 25/03/19,12:15:26,06,05,1, 11.9,1,1, 1.308, 10515.818, 408.985, 52891.208 25/03/19,12:15:26,07,05,1, 11.9,1,1, 1.308, 10515.814, 408.993, 52891.182 25/03/19,12:15:26,08,05,1, 11.9,1,1, 1.308, 10515.815, 409.016, 52891.303 25/03/19,12:15:26,09,05,1, 11.9,1,1, 1.308, 10515.792, 409.004, 52891.262 25/03/19,12:15:26,10,05,1, 11.9,1,1, 1.308, 10515.817, 409.021, 52891.265 25/03/19,12:15:26,11,05,1, 11.9,1,1, 1.308, 10515.808, 408.990, 52891.220 25/03/19,12:15:26,12,05,1, 11.9,1,1, 1.308, 10515.798, 409.020, 52891.277 25/03/19,12:15:26,13,05,1, 11.9,1,1, 1.308, 10515.826, 408.982, 52891.197 25/03/19,12:15:26,14,05,1, 11.9,1,1, 1.308, 10515.824, 408.978, 52891.225 25/03/19,12:15:26,15,05,1, 11.9,1,1, 1.308, 10515.804, 409.016, 52891.193 25/03/19,12:15:26,16,05,1, 11.9,1,1, 1.308, 10515.802, 409.004, 52891.255 25/03/19,12:15:26,17,05,1, 11.9,1,1, 1.308, 10515.794, 408.998, 52891.305 25/03/19,12:15:26,18,05,1, 11.9,1,1, 1.308, 10515.807, 409.006, 52891.278 25/03/19,12:15:26,19,05,1, 11.9,1,1, 1.308, 10515.836, 409.010, 52891.247 25/03/19,12:15:27,00,05,1, 11.9,1,1, 1.309, 10515.828, 409.010, 52891.247 25/03/19,12:15:27,01,05,1, 11.9,1,1, 1.309, 10515.798, 409.005, 52891.266 25/03/19,12:15:27,02,05,1, 11.9,1,1, 1.309, 10515.815, 409.004, 52891.297 25/03/19,12:15:27,03,05,1, 11.9,1,1, 1.309, 10515.819, 409.004, 52891.269 25/03/19,12:15:27,04,05,1, 11.9,1,1, 1.309, 10515.827, 409.021, 52891.285 25/03/19,12:15:27,05,05,1, 11.9,1,1, 1.309, 10515.827, 409.033, 52891.290 25/03/19,12:15:27,06,05,1, 11.9,1,1, 1.309, 10515.867, 409.025, 52891.351 25/03/19,12:15:27,07,05,1, 11.9,1,1, 1.309, 10515.781, 409.024, 52891.310 25/03/19,12:15:27,08,05,1, 11.9,1,1, 1.309, 10515.811, 409.023, 52891.273 25/03/19,12:15:27,09,05,1, 11.9,1,1, 1.309, 10515.840, 408.981, 52891.260 25/03/19,12:15:27,10,05,1, 11.9,1,1, 1.309, 10515.821, 409.010, 52891.300 25/03/19,12:15:27,11,05,1, 11.9,1,1, 1.309, 10515.826, 409.020, 52891.244 25/03/19,12:15:27,12,05,1, 11.9,1,1, 1.309, 10515.816, 409.027, 52891.302 25/03/19,12:15:27,13,05,1, 11.9,1,1, 1.309, 10515.805, 409.031, 52891.211 25/03/19,12:15:27,14,05,1, 11.9,1,1, 1.309, 10515.830, 409.037, 52891.187 25/03/19,12:15:27,15,05,1, 11.9,1,1, 1.309, 10515.814, 409.033, 52891.274 25/03/19,12:15:27,16,05,1, 11.9,1,1, 1.309, 10515.835, 409.019, 52891.285 25/03/19,12:15:27,17,05,1, 11.9,1,1, 1.309, 10515.823, 409.026, 52891.213 25/03/19,12:15:27,18,05,1, 11.9,1,1, 1.309, 10515.828, 409.033, 52891.223 25/03/19,12:15:27,19,05,1, 11.9,1,1, 1.309, 10515.862, 409.012, 52891.213 25/03/19,12:15:28,00,05,1, 11.9,1,1, 1.310, 10515.862, 409.012, 52891.213 25/03/19,12:15:28,01,05,1, 11.9,1,1, 1.310, 10515.872, 409.021, 52891.131 25/03/19,12:15:28,02,05,1, 11.9,1,1, 1.310, 10515.816, 409.038, 52891.205 25/03/19,12:15:28,03,05,1, 11.9,1,1, 1.310, 10515.839, 409.044, 52891.258 25/03/19,12:15:28,04,05,1, 11.9,1,1, 1.310, 10515.828, 409.053, 52891.291 25/03/19,12:15:28,05,05,1, 11.9,1,1, 1.310, 10515.856, 409.020, 52891.213 25/03/19,12:15:28,06,05,1, 11.9,1,1, 1.310, 10515.825, 409.019, 52891.244 25/03/19,12:15:28,07,05,1, 11.9,1,1, 1.310, 10515.820, 409.042, 52891.167 25/03/19,12:15:28,08,05,1, 11.9,1,1, 1.310, 10515.822, 409.046, 52891.188 25/03/19,12:15:28,09,05,1, 11.9,1,1, 1.310, 10515.832, 409.070, 52891.307 25/03/19,12:15:28,10,05,1, 11.9,1,1, 1.310, 10515.836, 409.044, 52891.218 25/03/19,12:15:28,11,05,1, 11.9,1,1, 1.310, 10515.842, 409.054, 52891.247 25/03/19,12:15:28,12,05,1, 11.9,1,1, 1.310, 10515.830, 409.049, 52891.301 25/03/19,12:15:28,13,05,1, 11.9,1,1, 1.310, 10515.863, 409.021, 52891.307 25/03/19,12:15:28,14,05,1, 11.9,1,1, 1.310, 10515.867, 409.050, 52891.221 25/03/19,12:15:28,15,05,1, 11.9,1,1, 1.310, 10515.869, 409.056, 52891.311 25/03/19,12:15:28,16,05,1, 11.9,1,1, 1.310, 10515.867, 409.076, 52891.259 25/03/19,12:15:28,17,05,1, 11.9,1,1, 1.310, 10515.872, 409.076, 52891.293 25/03/19,12:15:28,18,05,1, 11.9,1,1, 1.310, 10515.851, 409.066, 52891.212 25/03/19,12:15:28,19,05,1, 11.9,1,1, 1.310, 10515.864, 409.059, 52891.237 25/03/19,12:15:29,00,06,1, 12.0,1,1, 1.309, 10515.862, 409.059, 52891.237 25/03/19,12:15:29,01,06,1, 12.0,1,1, 1.309, 10515.851, 409.090, 52891.149 25/03/19,12:15:29,02,06,1, 12.0,1,1, 1.309, 10515.878, 409.078, 52891.191 25/03/19,12:15:29,03,06,1, 12.0,1,1, 1.309, 10515.871, 409.082, 52891.303 25/03/19,12:15:29,04,06,1, 12.0,1,1, 1.309, 10515.851, 409.080, 52891.335 25/03/19,12:15:29,05,06,1, 12.0,1,1, 1.309, 10515.872, 409.092, 52891.207 25/03/19,12:15:29,06,06,1, 12.0,1,1, 1.309, 10515.866, 409.087, 52891.195 25/03/19,12:15:29,07,06,1, 12.0,1,1, 1.309, 10515.871, 409.099, 52891.189 25/03/19,12:15:29,08,06,1, 12.0,1,1, 1.309, 10515.873, 409.073, 52891.290 25/03/19,12:15:29,09,06,1, 12.0,1,1, 1.309, 10515.874, 409.087, 52891.241 25/03/19,12:15:29,10,06,1, 12.0,1,1, 1.309, 10515.904, 409.057, 52891.247 25/03/19,12:15:29,11,06,1, 12.0,1,1, 1.309, 10515.873, 409.104, 52891.260 25/03/19,12:15:29,12,06,1, 12.0,1,1, 1.309, 10515.877, 409.103, 52891.238 25/03/19,12:15:29,13,06,1, 12.0,1,1, 1.309, 10515.859, 409.101, 52891.239 25/03/19,12:15:29,14,06,1, 12.0,1,1, 1.309, 10515.892, 409.096, 52891.238 25/03/19,12:15:29,15,06,1, 12.0,1,1, 1.309, 10515.894, 409.120, 52891.253 25/03/19,12:15:29,16,06,1, 12.0,1,1, 1.309, 10515.889, 409.108, 52891.272 25/03/19,12:15:29,17,06,1, 12.0,1,1, 1.309, 10515.897, 409.109, 52891.289 25/03/19,12:15:29,18,06,1, 12.0,1,1, 1.309, 10515.915, 409.098, 52891.243 25/03/19,12:15:29,19,06,1, 12.0,1,1, 1.309, 10515.892, 409.139, 52891.255 25/03/19,12:15:30,00,06,1, 11.9,1,1, 1.310, 10515.887, 409.139, 52891.255 25/03/19,12:15:30,01,06,1, 11.9,1,1, 1.310, 10515.907, 409.113, 52891.262 25/03/19,12:15:30,02,06,1, 11.9,1,1, 1.310, 10515.857, 409.111, 52891.280 25/03/19,12:15:30,03,06,1, 11.9,1,1, 1.310, 10515.903, 409.089, 52891.305 25/03/19,12:15:30,04,06,1, 11.9,1,1, 1.310, 10515.886, 409.099, 52891.330 25/03/19,12:15:30,05,06,1, 11.9,1,1, 1.310, 10515.896, 409.107, 52891.282 25/03/19,12:15:30,06,06,1, 11.9,1,1, 1.310, 10515.906, 409.117, 52891.199 25/03/19,12:15:30,07,06,1, 11.9,1,1, 1.310, 10515.885, 409.122, 52891.231 25/03/19,12:15:30,08,06,1, 11.9,1,1, 1.310, 10515.925, 409.133, 52891.223 25/03/19,12:15:30,09,06,1, 11.9,1,1, 1.310, 10515.926, 409.130, 52891.180 25/03/19,12:15:30,10,06,1, 11.9,1,1, 1.310, 10515.895, 409.126, 52891.197 25/03/19,12:15:30,11,06,1, 11.9,1,1, 1.310, 10515.871, 409.135, 52891.286 25/03/19,12:15:30,12,06,1, 11.9,1,1, 1.310, 10515.906, 409.127, 52891.275 25/03/19,12:15:30,13,06,1, 11.9,1,1, 1.310, 10515.896, 409.143, 52891.227 25/03/19,12:15:30,14,06,1, 11.9,1,1, 1.310, 10515.908, 409.157, 52891.275 25/03/19,12:15:30,15,06,1, 11.9,1,1, 1.310, 10515.894, 409.127, 52891.177 25/03/19,12:15:30,16,06,1, 11.9,1,1, 1.310, 10515.921, 409.135, 52891.211 25/03/19,12:15:30,17,06,1, 11.9,1,1, 1.310, 10515.901, 409.113, 52891.262 25/03/19,12:15:30,18,06,1, 11.9,1,1, 1.310, 10515.911, 409.152, 52891.188 25/03/19,12:15:30,19,06,1, 11.9,1,1, 1.310, 10515.901, 409.138, 52891.265 25/03/19,12:15:31,00,06,1, 11.9,1,1, 1.310, 10515.895, 409.138, 52891.265 25/03/19,12:15:31,01,06,1, 11.9,1,1, 1.310, 10515.911, 409.139, 52891.177 25/03/19,12:15:31,02,06,1, 11.9,1,1, 1.310, 10515.942, 409.123, 52891.285 25/03/19,12:15:31,03,06,1, 11.9,1,1, 1.310, 10515.917, 409.134, 52891.236 25/03/19,12:15:31,04,06,1, 11.9,1,1, 1.310, 10515.939, 409.108, 52891.278 25/03/19,12:15:31,05,06,1, 11.9,1,1, 1.310, 10515.942, 409.134, 52891.199 25/03/19,12:15:31,06,06,1, 11.9,1,1, 1.310, 10515.927, 409.116, 52891.212 25/03/19,12:15:31,07,06,1, 11.9,1,1, 1.310, 10515.940, 409.111, 52891.191 25/03/19,12:15:31,08,06,1, 11.9,1,1, 1.310, 10515.926, 409.137, 52891.234 25/03/19,12:15:31,09,06,1, 11.9,1,1, 1.310, 10515.970, 409.128, 52891.253 25/03/19,12:15:31,10,06,1, 11.9,1,1, 1.310, 10515.995, 409.117, 52891.244 25/03/19,12:15:31,11,06,1, 11.9,1,1, 1.310, 10515.951, 409.119, 52891.322 25/03/19,12:15:31,12,06,1, 11.9,1,1, 1.310, 10515.986, 409.108, 52891.221 25/03/19,12:15:31,13,06,1, 11.9,1,1, 1.310, 10515.940, 409.116, 52891.237 25/03/19,12:15:31,14,06,1, 11.9,1,1, 1.310, 10515.959, 409.135, 52891.216 25/03/19,12:15:31,15,06,1, 11.9,1,1, 1.310, 10515.946, 409.118, 52891.252 25/03/19,12:15:31,16,06,1, 11.9,1,1, 1.310, 10515.959, 409.128, 52891.175 25/03/19,12:15:31,17,06,1, 11.9,1,1, 1.310, 10515.966, 409.122, 52891.189 25/03/19,12:15:31,18,06,1, 11.9,1,1, 1.310, 10515.964, 409.125, 52891.297 25/03/19,12:15:31,19,06,1, 11.9,1,1, 1.310, 10515.963, 409.134, 52891.227 25/03/19,12:15:32,00,06,1, 11.9,1,1, 1.312, 10515.962, 409.134, 52891.227 25/03/19,12:15:32,01,06,1, 11.9,1,1, 1.312, 10515.975, 409.132, 52891.177 25/03/19,12:15:32,02,06,1, 11.9,1,1, 1.312, 10515.964, 409.135, 52891.221 25/03/19,12:15:32,03,06,1, 11.9,1,1, 1.312, 10515.978, 409.121, 52891.215 25/03/19,12:15:32,04,06,1, 11.9,1,1, 1.312, 10515.978, 409.126, 52891.220 25/03/19,12:15:32,05,06,1, 11.9,1,1, 1.312, 10515.994, 409.142, 52891.170 25/03/19,12:15:32,06,06,1, 11.9,1,1, 1.312, 10515.972, 409.140, 52891.280 25/03/19,12:15:32,07,06,1, 11.9,1,1, 1.312, 10515.944, 409.168, 52891.491 25/03/19,12:15:32,08,06,1, 11.9,1,1, 1.312, 10515.998, 409.158, 52891.256 25/03/19,12:15:32,09,06,1, 11.9,1,1, 1.312, 10516.001, 409.164, 52891.142 25/03/19,12:15:32,10,06,1, 11.9,1,1, 1.312, 10516.012, 409.158, 52891.243 25/03/19,12:15:32,11,06,1, 11.9,1,1, 1.312, 10515.992, 409.173, 52891.250 25/03/19,12:15:32,12,06,1, 11.9,1,1, 1.312, 10515.995, 409.124, 52891.279 25/03/19,12:15:32,13,06,1, 11.9,1,1, 1.312, 10515.990, 409.144, 52891.231 25/03/19,12:15:32,14,06,1, 11.9,1,1, 1.312, 10516.018, 409.125, 52891.206 25/03/19,12:15:32,15,06,1, 11.9,1,1, 1.312, 10515.977, 409.139, 52891.165 25/03/19,12:15:32,16,06,1, 11.9,1,1, 1.312, 10516.003, 409.141, 52891.214 25/03/19,12:15:32,17,06,1, 11.9,1,1, 1.312, 10516.000, 409.124, 52891.217 25/03/19,12:15:32,18,06,1, 11.9,1,1, 1.312, 10516.009, 409.136, 52891.151 25/03/19,12:15:32,19,06,1, 11.9,1,1, 1.312, 10516.013, 409.133, 52891.211 25/03/19,12:15:33,00,04,1, 11.9,1,1, 1.308, 10516.012, 409.133, 52891.211 25/03/19,12:15:33,01,04,1, 11.9,1,1, 1.308, 10516.029, 409.137, 52891.162 25/03/19,12:15:33,02,04,1, 11.9,1,1, 1.308, 10516.013, 409.152, 52891.210 25/03/19,12:15:33,03,04,1, 11.9,1,1, 1.308, 10516.032, 409.130, 52891.180 25/03/19,12:15:33,04,04,1, 11.9,1,1, 1.308, 10516.011, 409.138, 52891.116 25/03/19,12:15:33,05,04,1, 11.9,1,1, 1.308, 10516.011, 409.145, 52891.153 25/03/19,12:15:33,06,04,1, 11.9,1,1, 1.308, 10516.009, 409.162, 52891.202 25/03/19,12:15:33,07,04,1, 11.9,1,1, 1.308, 10516.010, 409.163, 52891.194 25/03/19,12:15:33,08,04,1, 11.9,1,1, 1.308, 10516.016, 409.149, 52891.147 25/03/19,12:15:33,09,04,1, 11.9,1,1, 1.308, 10516.035, 409.145, 52891.143 25/03/19,12:15:33,10,04,1, 11.9,1,1, 1.308, 10516.002, 409.152, 52891.159 25/03/19,12:15:33,11,04,1, 11.9,1,1, 1.308, 10516.007, 409.134, 52891.189 25/03/19,12:15:33,12,04,1, 11.9,1,1, 1.308, 10516.018, 409.131, 52891.173 25/03/19,12:15:33,13,04,1, 11.9,1,1, 1.308, 10516.028, 409.150, 52891.168 25/03/19,12:15:33,14,04,1, 11.9,1,1, 1.308, 10516.036, 409.144, 52891.159 25/03/19,12:15:33,15,04,1, 11.9,1,1, 1.308, 10516.034, 409.142, 52891.138 25/03/19,12:15:33,16,04,1, 11.9,1,1, 1.308, 10516.021, 409.132, 52891.121 25/03/19,12:15:33,17,04,1, 11.9,1,1, 1.308, 10516.048, 409.150, 52891.091 25/03/19,12:15:33,18,04,1, 11.9,1,1, 1.308, 10516.055, 409.115, 52891.023 25/03/19,12:15:33,19,04,1, 11.9,1,1, 1.308, 10516.068, 409.165, 52891.221 25/03/19,12:15:34,00,05,1, 11.9,1,1, 1.308, 10516.062, 409.165, 52891.221 25/03/19,12:15:34,01,05,1, 11.9,1,1, 1.308, 10516.037, 409.134, 52891.141 25/03/19,12:15:34,02,05,1, 11.9,1,1, 1.308, 10516.057, 409.153, 52891.111 25/03/19,12:15:34,03,05,1, 11.9,1,1, 1.308, 10516.056, 409.146, 52891.179 25/03/19,12:15:34,04,05,1, 11.9,1,1, 1.308, 10516.046, 409.129, 52891.158 25/03/19,12:15:34,05,05,1, 11.9,1,1, 1.308, 10516.032, 409.137, 52891.113 25/03/19,12:15:34,06,05,1, 11.9,1,1, 1.308, 10516.059, 409.128, 52891.128 25/03/19,12:15:34,07,05,1, 11.9,1,1, 1.308, 10516.022, 409.157, 52891.164 25/03/19,12:15:34,08,05,1, 11.9,1,1, 1.308, 10516.053, 409.153, 52891.114 25/03/19,12:15:34,09,05,1, 11.9,1,1, 1.308, 10516.063, 409.142, 52891.158 25/03/19,12:15:34,10,05,1, 11.9,1,1, 1.308, 10516.058, 409.142, 52891.127 25/03/19,12:15:34,11,05,1, 11.9,1,1, 1.308, 10516.042, 409.127, 52891.079 25/03/19,12:15:34,12,05,1, 11.9,1,1, 1.308, 10516.044, 409.149, 52891.099 25/03/19,12:15:34,13,05,1, 11.9,1,1, 1.308, 10516.033, 409.129, 52891.092 25/03/19,12:15:34,14,05,1, 11.9,1,1, 1.308, 10516.048, 409.140, 52891.100 25/03/19,12:15:34,15,05,1, 11.9,1,1, 1.308, 10516.034, 409.141, 52891.199 25/03/19,12:15:34,16,05,1, 11.9,1,1, 1.308, 10516.039, 409.136, 52891.134 25/03/19,12:15:34,17,05,1, 11.9,1,1, 1.308, 10516.047, 409.118, 52891.078 25/03/19,12:15:34,18,05,1, 11.9,1,1, 1.308, 10516.025, 409.094, 52891.111 25/03/19,12:15:34,19,05,1, 11.9,1,1, 1.308, 10516.049, 409.119, 52891.142 25/03/19,12:15:35,00,05,1, 12.0,1,1, 1.308, 10516.045, 409.119, 52891.142 25/03/19,12:15:35,01,05,1, 12.0,1,1, 1.308, 10516.042, 409.114, 52891.090 25/03/19,12:15:35,02,05,1, 12.0,1,1, 1.308, 10516.065, 409.142, 52891.072 25/03/19,12:15:35,03,05,1, 12.0,1,1, 1.308, 10516.057, 409.115, 52891.046 25/03/19,12:15:35,04,05,1, 12.0,1,1, 1.308, 10516.071, 409.105, 52891.118 25/03/19,12:15:35,05,05,1, 12.0,1,1, 1.308, 10516.064, 409.117, 52891.124 25/03/19,12:15:35,06,05,1, 12.0,1,1, 1.308, 10516.074, 409.102, 52891.090 25/03/19,12:15:35,07,05,1, 12.0,1,1, 1.308, 10516.057, 409.115, 52891.114 25/03/19,12:15:35,08,05,1, 12.0,1,1, 1.308, 10516.080, 409.125, 52891.136 25/03/19,12:15:35,09,05,1, 12.0,1,1, 1.308, 10516.066, 409.105, 52891.134 25/03/19,12:15:35,10,05,1, 12.0,1,1, 1.308, 10516.070, 409.120, 52891.095 25/03/19,12:15:35,11,05,1, 12.0,1,1, 1.308, 10516.093, 409.090, 52891.090 25/03/19,12:15:35,12,05,1, 12.0,1,1, 1.308, 10516.071, 409.080, 52891.133 25/03/19,12:15:35,13,05,1, 12.0,1,1, 1.308, 10516.091, 409.082, 52891.151 25/03/19,12:15:35,14,05,1, 12.0,1,1, 1.308, 10516.087, 409.095, 52891.065 25/03/19,12:15:35,15,05,1, 12.0,1,1, 1.308, 10516.073, 409.087, 52891.104 25/03/19,12:15:35,16,05,1, 12.0,1,1, 1.308, 10516.076, 409.080, 52891.056 25/03/19,12:15:35,17,05,1, 12.0,1,1, 1.308, 10516.080, 409.064, 52891.105 25/03/19,12:15:35,18,05,1, 12.0,1,1, 1.308, 10516.076, 409.115, 52891.127 25/03/19,12:15:35,19,05,1, 12.0,1,1, 1.308, 10516.068, 409.096, 52891.162 25/03/19,12:15:36,00,05,1, 12.0,1,1, 1.310, 10516.062, 409.096, 52891.162 25/03/19,12:15:36,01,05,1, 12.0,1,1, 1.310, 10516.084, 409.094, 52891.086 25/03/19,12:15:36,02,05,1, 12.0,1,1, 1.310, 10516.085, 409.072, 52891.004 25/03/19,12:15:36,03,05,1, 12.0,1,1, 1.310, 10516.090, 409.089, 52891.121 25/03/19,12:15:36,04,05,1, 12.0,1,1, 1.310, 10516.106, 409.107, 52891.038 25/03/19,12:15:36,05,05,1, 12.0,1,1, 1.310, 10516.091, 409.088, 52891.112 25/03/19,12:15:36,06,05,1, 12.0,1,1, 1.310, 10516.070, 409.097, 52891.127 25/03/19,12:15:36,07,05,1, 12.0,1,1, 1.310, 10516.074, 409.063, 52891.137 25/03/19,12:15:36,08,05,1, 12.0,1,1, 1.310, 10516.076, 409.092, 52891.126 25/03/19,12:15:36,09,05,1, 12.0,1,1, 1.310, 10516.079, 409.046, 52890.991 25/03/19,12:15:36,10,05,1, 12.0,1,1, 1.310, 10516.097, 409.074, 52891.018 25/03/19,12:15:36,11,05,1, 12.0,1,1, 1.310, 10516.107, 409.084, 52891.073 25/03/19,12:15:36,12,05,1, 12.0,1,1, 1.310, 10516.109, 409.092, 52891.093 25/03/19,12:15:36,13,05,1, 12.0,1,1, 1.310, 10516.100, 409.081, 52891.039 25/03/19,12:15:36,14,05,1, 12.0,1,1, 1.310, 10516.089, 409.054, 52890.998 25/03/19,12:15:36,15,05,1, 12.0,1,1, 1.310, 10516.094, 409.075, 52891.004 25/03/19,12:15:36,16,05,1, 12.0,1,1, 1.310, 10516.104, 409.077, 52891.084 25/03/19,12:15:36,17,05,1, 12.0,1,1, 1.310, 10516.119, 409.072, 52891.082 25/03/19,12:15:36,18,05,1, 12.0,1,1, 1.310, 10516.090, 409.079, 52891.111 25/03/19,12:15:36,19,05,1, 12.0,1,1, 1.310, 10516.095, 409.077, 52891.081 25/03/19,12:15:37,00,04,1, 11.9,1,1, 1.310, 10516.087, 409.077, 52891.081 25/03/19,12:15:37,01,04,1, 11.9,1,1, 1.310, 10516.108, 409.055, 52890.998 25/03/19,12:15:37,02,04,1, 11.9,1,1, 1.310, 10516.115, 409.070, 52891.009 25/03/19,12:15:37,03,04,1, 11.9,1,1, 1.310, 10516.131, 409.055, 52890.986 25/03/19,12:15:37,04,04,1, 11.9,1,1, 1.310, 10516.099, 409.063, 52890.970 25/03/19,12:15:37,05,04,1, 11.9,1,1, 1.310, 10516.093, 409.058, 52890.974 25/03/19,12:15:37,06,04,1, 11.9,1,1, 1.310, 10516.126, 409.062, 52891.086 25/03/19,12:15:37,07,04,1, 11.9,1,1, 1.310, 10516.115, 409.069, 52891.068 25/03/19,12:15:37,08,04,1, 11.9,1,1, 1.310, 10516.119, 409.062, 52891.008 25/03/19,12:15:37,09,04,1, 11.9,1,1, 1.310, 10516.130, 409.066, 52891.042 25/03/19,12:15:37,10,04,1, 11.9,1,1, 1.310, 10516.117, 409.050, 52890.974 25/03/19,12:15:37,11,04,1, 11.9,1,1, 1.310, 10516.130, 409.033, 52891.047 25/03/19,12:15:37,12,04,1, 11.9,1,1, 1.310, 10516.120, 409.065, 52891.085 25/03/19,12:15:37,13,04,1, 11.9,1,1, 1.310, 10516.118, 409.043, 52890.990 25/03/19,12:15:37,14,04,1, 11.9,1,1, 1.310, 10516.132, 409.070, 52891.067 25/03/19,12:15:37,15,04,1, 11.9,1,1, 1.310, 10516.111, 409.050, 52891.077 25/03/19,12:15:37,16,04,1, 11.9,1,1, 1.310, 10516.109, 409.028, 52890.942 25/03/19,12:15:37,17,04,1, 11.9,1,1, 1.310, 10516.124, 409.032, 52890.988 25/03/19,12:15:37,18,04,1, 11.9,1,1, 1.310, 10516.130, 409.048, 52891.009 25/03/19,12:15:37,19,04,1, 11.9,1,1, 1.310, 10516.131, 409.038, 52891.061 25/03/19,12:15:38,00,05,1, 11.9,1,1, 1.310, 10516.129, 409.038, 52891.061 25/03/19,12:15:38,01,05,1, 11.9,1,1, 1.310, 10516.121, 409.036, 52891.026 25/03/19,12:15:38,02,05,1, 11.9,1,1, 1.310, 10516.113, 409.037, 52891.017 25/03/19,12:15:38,03,05,1, 11.9,1,1, 1.310, 10516.116, 409.034, 52890.958 25/03/19,12:15:38,04,05,1, 11.9,1,1, 1.310, 10516.131, 409.049, 52891.033 25/03/19,12:15:38,05,05,1, 11.9,1,1, 1.310, 10516.097, 409.047, 52891.034 25/03/19,12:15:38,06,05,1, 11.9,1,1, 1.310, 10516.119, 409.028, 52891.021 25/03/19,12:15:38,07,05,1, 11.9,1,1, 1.310, 10516.125, 409.056, 52891.044 25/03/19,12:15:38,08,05,1, 11.9,1,1, 1.310, 10516.102, 409.056, 52890.969 25/03/19,12:15:38,09,05,1, 11.9,1,1, 1.310, 10516.105, 409.023, 52891.006 25/03/19,12:15:38,10,05,1, 11.9,1,1, 1.310, 10516.104, 409.008, 52891.032 25/03/19,12:15:38,11,05,1, 11.9,1,1, 1.310, 10516.131, 409.026, 52891.012 25/03/19,12:15:38,12,05,1, 11.9,1,1, 1.310, 10516.113, 409.014, 52891.030 25/03/19,12:15:38,13,05,1, 11.9,1,1, 1.310, 10516.114, 409.017, 52891.014 25/03/19,12:15:38,14,05,1, 11.9,1,1, 1.310, 10516.109, 409.016, 52891.041 25/03/19,12:15:38,15,05,1, 11.9,1,1, 1.310, 10516.108, 409.019, 52891.011 25/03/19,12:15:38,16,05,1, 11.9,1,1, 1.310, 10516.122, 409.001, 52890.988 25/03/19,12:15:38,17,05,1, 11.9,1,1, 1.310, 10516.114, 409.014, 52890.966 25/03/19,12:15:38,18,05,1, 11.9,1,1, 1.310, 10516.138, 409.021, 52891.024 25/03/19,12:15:38,19,05,1, 11.9,1,1, 1.310, 10516.108, 409.028, 52891.079 25/03/19,12:15:39,00,06,1, 11.9,1,1, 1.311, 10516.104, 409.028, 52891.079 25/03/19,12:15:39,01,06,1, 11.9,1,1, 1.311, 10516.105, 409.023, 52891.074 25/03/19,12:15:39,02,06,1, 11.9,1,1, 1.311, 10516.132, 409.008, 52891.013 25/03/19,12:15:39,03,06,1, 11.9,1,1, 1.311, 10516.124, 409.012, 52891.011 25/03/19,12:15:39,04,06,1, 11.9,1,1, 1.311, 10516.109, 409.002, 52890.948 25/03/19,12:15:39,05,06,1, 11.9,1,1, 1.311, 10516.106, 409.011, 52890.974 25/03/19,12:15:39,06,06,1, 11.9,1,1, 1.311, 10516.099, 409.021, 52891.026 25/03/19,12:15:39,07,06,1, 11.9,1,1, 1.311, 10516.135, 409.010, 52890.838 25/03/19,12:15:39,08,06,1, 11.9,1,1, 1.311, 10516.101, 409.009, 52890.993 25/03/19,12:15:39,09,06,1, 11.9,1,1, 1.311, 10516.084, 409.026, 52891.043 25/03/19,12:15:39,10,06,1, 11.9,1,1, 1.311, 10516.111, 408.999, 52890.899 25/03/19,12:15:39,11,06,1, 11.9,1,1, 1.311, 10516.118, 409.002, 52890.967 25/03/19,12:15:39,12,06,1, 11.9,1,1, 1.311, 10516.123, 409.022, 52891.004 25/03/19,12:15:39,13,06,1, 11.9,1,1, 1.311, 10516.122, 408.987, 52891.061 25/03/19,12:15:39,14,06,1, 11.9,1,1, 1.311, 10516.121, 408.997, 52891.055 25/03/19,12:15:39,15,06,1, 11.9,1,1, 1.311, 10516.137, 409.005, 52891.043 25/03/19,12:15:39,16,06,1, 11.9,1,1, 1.311, 10516.126, 409.000, 52890.975 25/03/19,12:15:39,17,06,1, 11.9,1,1, 1.311, 10516.140, 409.002, 52890.943 25/03/19,12:15:39,18,06,1, 11.9,1,1, 1.311, 10516.149, 408.991, 52890.997 25/03/19,12:15:39,19,06,1, 11.9,1,1, 1.311, 10516.142, 409.019, 52891.050 25/03/19,12:15:40,00,05,1, 11.9,1,1, 1.310, 10516.137, 409.019, 52891.050 25/03/19,12:15:40,01,05,1, 11.9,1,1, 1.310, 10516.138, 408.989, 52890.993 25/03/19,12:15:40,02,05,1, 11.9,1,1, 1.310, 10516.141, 408.998, 52891.007 25/03/19,12:15:40,03,05,1, 11.9,1,1, 1.310, 10516.140, 408.980, 52890.969 25/03/19,12:15:40,04,05,1, 11.9,1,1, 1.310, 10516.124, 409.001, 52890.983 25/03/19,12:15:40,05,05,1, 11.9,1,1, 1.310, 10516.128, 408.983, 52891.003 25/03/19,12:15:40,06,05,1, 11.9,1,1, 1.310, 10516.147, 408.975, 52891.071 25/03/19,12:15:40,07,05,1, 11.9,1,1, 1.310, 10516.136, 408.975, 52890.985 25/03/19,12:15:40,08,05,1, 11.9,1,1, 1.310, 10516.150, 408.973, 52891.045 25/03/19,12:15:40,09,05,1, 11.9,1,1, 1.310, 10516.149, 408.986, 52890.953 25/03/19,12:15:40,10,05,1, 11.9,1,1, 1.310, 10516.158, 408.988, 52890.967 25/03/19,12:15:40,11,05,1, 11.9,1,1, 1.310, 10516.149, 408.980, 52890.959 25/03/19,12:15:40,12,05,1, 11.9,1,1, 1.310, 10516.132, 408.993, 52890.998 25/03/19,12:15:40,13,05,1, 11.9,1,1, 1.310, 10516.151, 408.980, 52891.071 25/03/19,12:15:40,14,05,1, 11.9,1,1, 1.310, 10516.130, 408.988, 52891.007 25/03/19,12:15:40,15,05,1, 11.9,1,1, 1.310, 10516.161, 409.005, 52891.012 25/03/19,12:15:40,16,05,1, 11.9,1,1, 1.310, 10516.136, 408.968, 52890.991 25/03/19,12:15:40,17,05,1, 11.9,1,1, 1.310, 10516.140, 408.983, 52890.974 25/03/19,12:15:40,18,05,1, 11.9,1,1, 1.310, 10516.154, 408.981, 52890.968 25/03/19,12:15:40,19,05,1, 11.9,1,1, 1.310, 10516.153, 408.993, 52890.956 25/03/19,12:15:41,00,05,1, 12.0,1,1, 1.308, 10516.145, 408.993, 52890.956 25/03/19,12:15:41,01,05,1, 12.0,1,1, 1.308, 10516.138, 408.977, 52891.051 25/03/19,12:15:41,02,05,1, 12.0,1,1, 1.308, 10516.165, 408.966, 52890.914 25/03/19,12:15:41,03,05,1, 12.0,1,1, 1.308, 10516.156, 408.969, 52890.992 25/03/19,12:15:41,04,05,1, 12.0,1,1, 1.308, 10516.159, 408.977, 52890.986 25/03/19,12:15:41,05,05,1, 12.0,1,1, 1.308, 10516.153, 408.988, 52891.051 25/03/19,12:15:41,06,05,1, 12.0,1,1, 1.308, 10516.141, 408.971, 52891.075 25/03/19,12:15:41,07,05,1, 12.0,1,1, 1.308, 10516.162, 408.969, 52890.973 25/03/19,12:15:41,08,05,1, 12.0,1,1, 1.308, 10516.143, 408.973, 52891.044 25/03/19,12:15:41,09,05,1, 12.0,1,1, 1.308, 10516.161, 408.950, 52890.925 25/03/19,12:15:41,10,05,1, 12.0,1,1, 1.308, 10516.136, 408.955, 52891.002 25/03/19,12:15:41,11,05,1, 12.0,1,1, 1.308, 10516.139, 408.964, 52890.972 25/03/19,12:15:41,12,05,1, 12.0,1,1, 1.308, 10516.138, 408.982, 52891.037 25/03/19,12:15:41,13,05,1, 12.0,1,1, 1.308, 10516.135, 408.974, 52891.009 25/03/19,12:15:41,14,05,1, 12.0,1,1, 1.308, 10516.134, 408.987, 52891.018 25/03/19,12:15:41,15,05,1, 12.0,1,1, 1.308, 10516.151, 408.958, 52891.123 25/03/19,12:15:41,16,05,1, 12.0,1,1, 1.308, 10516.168, 408.955, 52891.000 25/03/19,12:15:41,17,05,1, 12.0,1,1, 1.308, 10516.159, 408.943, 52890.944 25/03/19,12:15:41,18,05,1, 12.0,1,1, 1.308, 10516.173, 408.974, 52890.978 25/03/19,12:15:41,19,05,1, 12.0,1,1, 1.308, 10516.172, 408.957, 52890.992 25/03/19,12:15:42,00,05,1, 11.9,1,1, 1.308, 10516.170, 408.957, 52890.992 25/03/19,12:15:42,01,05,1, 11.9,1,1, 1.308, 10516.149, 408.970, 52890.997 25/03/19,12:15:42,02,05,1, 11.9,1,1, 1.308, 10516.149, 408.976, 52890.987 25/03/19,12:15:42,03,05,1, 11.9,1,1, 1.308, 10516.143, 408.974, 52891.044 25/03/19,12:15:42,04,05,1, 11.9,1,1, 1.308, 10516.143, 408.956, 52890.984 25/03/19,12:15:42,05,05,1, 11.9,1,1, 1.308, 10516.163, 408.971, 52890.939 25/03/19,12:15:42,06,05,1, 11.9,1,1, 1.308, 10516.152, 408.958, 52891.010 25/03/19,12:15:42,07,05,1, 11.9,1,1, 1.308, 10516.176, 408.966, 52891.055 25/03/19,12:15:42,08,05,1, 11.9,1,1, 1.308, 10516.152, 408.950, 52890.965 25/03/19,12:15:42,09,05,1, 11.9,1,1, 1.308, 10516.161, 408.963, 52890.963 25/03/19,12:15:42,10,05,1, 11.9,1,1, 1.308, 10516.142, 408.940, 52891.054 25/03/19,12:15:42,11,05,1, 11.9,1,1, 1.308, 10516.142, 408.935, 52890.984 25/03/19,12:15:42,12,05,1, 11.9,1,1, 1.308, 10516.170, 408.934, 52890.952 25/03/19,12:15:42,13,05,1, 11.9,1,1, 1.308, 10516.166, 408.947, 52891.045 25/03/19,12:15:42,14,05,1, 11.9,1,1, 1.308, 10516.161, 408.958, 52891.084 25/03/19,12:15:42,15,05,1, 11.9,1,1, 1.308, 10516.152, 408.946, 52890.972 25/03/19,12:15:42,16,05,1, 11.9,1,1, 1.308, 10516.169, 408.943, 52891.062 25/03/19,12:15:42,17,05,1, 11.9,1,1, 1.308, 10516.158, 408.922, 52890.939 25/03/19,12:15:42,18,05,1, 11.9,1,1, 1.308, 10516.130, 408.918, 52890.978 25/03/19,12:15:42,19,05,1, 11.9,1,1, 1.308, 10516.153, 408.928, 52891.070 25/03/19,12:15:43,00,04,1, 11.9,1,1, 1.307, 10516.145, 408.928, 52891.070 25/03/19,12:15:43,01,04,1, 11.9,1,1, 1.307, 10516.159, 408.923, 52891.087 25/03/19,12:15:43,02,04,1, 11.9,1,1, 1.307, 10516.135, 408.923, 52890.939 25/03/19,12:15:43,03,04,1, 11.9,1,1, 1.307, 10516.153, 408.919, 52890.995 25/03/19,12:15:43,04,04,1, 11.9,1,1, 1.307, 10516.167, 408.907, 52891.017 25/03/19,12:15:43,05,04,1, 11.9,1,1, 1.307, 10516.161, 408.956, 52891.032 25/03/19,12:15:43,06,04,1, 11.9,1,1, 1.307, 10516.183, 408.943, 52890.980 25/03/19,12:15:43,07,04,1, 11.9,1,1, 1.307, 10516.147, 408.935, 52891.061 25/03/19,12:15:43,08,04,1, 11.9,1,1, 1.307, 10516.137, 408.944, 52891.066 25/03/19,12:15:43,09,04,1, 11.9,1,1, 1.307, 10516.172, 408.939, 52891.014 25/03/19,12:15:43,10,04,1, 11.9,1,1, 1.307, 10516.170, 408.948, 52890.975 25/03/19,12:15:43,11,04,1, 11.9,1,1, 1.307, 10516.188, 408.947, 52891.055 25/03/19,12:15:43,12,04,1, 11.9,1,1, 1.307, 10516.173, 408.935, 52891.061 25/03/19,12:15:43,13,04,1, 11.9,1,1, 1.307, 10516.166, 408.937, 52891.052 25/03/19,12:15:43,14,04,1, 11.9,1,1, 1.307, 10516.171, 408.924, 52891.086 25/03/19,12:15:43,15,04,1, 11.9,1,1, 1.307, 10516.166, 408.934, 52891.043 25/03/19,12:15:43,16,04,1, 11.9,1,1, 1.307, 10516.163, 408.951, 52891.014 25/03/19,12:15:43,17,04,1, 11.9,1,1, 1.307, 10516.168, 408.956, 52891.071 25/03/19,12:15:43,18,04,1, 11.9,1,1, 1.307, 10516.186, 408.958, 52891.010 25/03/19,12:15:43,19,04,1, 11.9,1,1, 1.307, 10516.164, 408.945, 52891.066 25/03/19,12:15:44,00,05,1, 11.9,1,1, 1.310, 10516.162, 408.945, 52891.066 25/03/19,12:15:44,01,05,1, 11.9,1,1, 1.310, 10516.161, 408.956, 52891.051 25/03/19,12:15:44,02,05,1, 11.9,1,1, 1.310, 10516.175, 408.938, 52890.985 25/03/19,12:15:44,03,05,1, 11.9,1,1, 1.310, 10516.192, 408.953, 52891.070 25/03/19,12:15:44,04,05,1, 11.9,1,1, 1.310, 10516.172, 408.938, 52891.022 25/03/19,12:15:44,05,05,1, 11.9,1,1, 1.310, 10516.169, 408.930, 52891.063 25/03/19,12:15:44,06,05,1, 11.9,1,1, 1.310, 10516.149, 408.953, 52891.063 25/03/19,12:15:44,07,05,1, 11.9,1,1, 1.310, 10516.170, 408.942, 52891.040 25/03/19,12:15:44,08,05,1, 11.9,1,1, 1.310, 10516.188, 408.939, 52891.040 25/03/19,12:15:44,09,05,1, 11.9,1,1, 1.310, 10516.162, 408.934, 52891.076 25/03/19,12:15:44,10,05,1, 11.9,1,1, 1.310, 10516.182, 408.936, 52891.102 25/03/19,12:15:44,11,05,1, 11.9,1,1, 1.310, 10516.167, 408.957, 52891.070 25/03/19,12:15:44,12,05,1, 11.9,1,1, 1.310, 10516.183, 408.963, 52891.086 25/03/19,12:15:44,13,05,1, 11.9,1,1, 1.310, 10516.193, 408.938, 52891.052 25/03/19,12:15:44,14,05,1, 11.9,1,1, 1.310, 10516.156, 408.940, 52891.078 25/03/19,12:15:44,15,05,1, 11.9,1,1, 1.310, 10516.167, 408.926, 52891.050 25/03/19,12:15:44,16,05,1, 11.9,1,1, 1.310, 10516.158, 408.966, 52891.098 25/03/19,12:15:44,17,05,1, 11.9,1,1, 1.310, 10516.176, 408.966, 52891.113 25/03/19,12:15:44,18,05,1, 11.9,1,1, 1.310, 10516.148, 408.978, 52891.125 25/03/19,12:15:44,19,05,1, 11.9,1,1, 1.310, 10516.199, 408.942, 52891.082 25/03/19,12:15:45,00,06,1, 11.9,1,1, 1.306, 10516.195, 408.942, 52891.082 25/03/19,12:15:45,01,06,1, 11.9,1,1, 1.306, 10516.173, 408.971, 52891.134 25/03/19,12:15:45,02,06,1, 11.9,1,1, 1.306, 10516.177, 408.945, 52891.110 25/03/19,12:15:45,03,06,1, 11.9,1,1, 1.306, 10516.155, 408.963, 52891.109 25/03/19,12:15:45,04,06,1, 11.9,1,1, 1.306, 10516.174, 408.955, 52891.048 25/03/19,12:15:45,05,06,1, 11.9,1,1, 1.306, 10516.169, 408.958, 52891.163 25/03/19,12:15:45,06,06,1, 11.9,1,1, 1.306, 10516.168, 408.976, 52891.181 25/03/19,12:15:45,07,06,1, 11.9,1,1, 1.306, 10516.184, 408.971, 52891.096 25/03/19,12:15:45,08,06,1, 11.9,1,1, 1.306, 10516.178, 408.977, 52891.093 25/03/19,12:15:45,09,06,1, 11.9,1,1, 1.306, 10516.179, 408.965, 52891.069 25/03/19,12:15:45,10,06,1, 11.9,1,1, 1.306, 10516.166, 408.966, 52891.061 25/03/19,12:15:45,11,06,1, 11.9,1,1, 1.306, 10516.175, 408.957, 52891.061 25/03/19,12:15:45,12,06,1, 11.9,1,1, 1.306, 10516.178, 408.966, 52891.083 25/03/19,12:15:45,13,06,1, 11.9,1,1, 1.306, 10516.201, 408.977, 52891.125 25/03/19,12:15:45,14,06,1, 11.9,1,1, 1.306, 10516.183, 408.961, 52891.224 25/03/19,12:15:45,15,06,1, 11.9,1,1, 1.306, 10516.167, 408.933, 52891.137 25/03/19,12:15:45,16,06,1, 11.9,1,1, 1.306, 10516.198, 408.983, 52891.140 25/03/19,12:15:45,17,06,1, 11.9,1,1, 1.306, 10516.172, 408.964, 52891.138 25/03/19,12:15:45,18,06,1, 11.9,1,1, 1.306, 10516.185, 408.972, 52891.067 25/03/19,12:15:45,19,06,1, 11.9,1,1, 1.306, 10516.183, 408.975, 52891.090 25/03/19,12:15:46,00,05,1, 11.9,1,1, 1.311, 10516.179, 408.975, 52891.090 25/03/19,12:15:46,01,05,1, 11.9,1,1, 1.311, 10516.191, 408.955, 52891.131 25/03/19,12:15:46,02,05,1, 11.9,1,1, 1.311, 10516.192, 408.952, 52891.130 25/03/19,12:15:46,03,05,1, 11.9,1,1, 1.311, 10516.194, 408.937, 52891.093 25/03/19,12:15:46,04,05,1, 11.9,1,1, 1.311, 10516.179, 408.953, 52891.113 25/03/19,12:15:46,05,05,1, 11.9,1,1, 1.311, 10516.188, 408.963, 52891.134 25/03/19,12:15:46,06,05,1, 11.9,1,1, 1.311, 10516.186, 408.972, 52891.174 25/03/19,12:15:46,07,05,1, 11.9,1,1, 1.311, 10516.210, 408.970, 52891.177 25/03/19,12:15:46,08,05,1, 11.9,1,1, 1.311, 10516.234, 408.958, 52890.895 25/03/19,12:15:46,09,05,1, 11.9,1,1, 1.311, 10516.195, 408.948, 52890.990 25/03/19,12:15:46,10,05,1, 11.9,1,1, 1.311, 10516.216, 408.967, 52891.076 25/03/19,12:15:46,11,05,1, 11.9,1,1, 1.311, 10516.201, 408.941, 52891.037 25/03/19,12:15:46,12,05,1, 11.9,1,1, 1.311, 10516.189, 408.973, 52891.132 25/03/19,12:15:46,13,05,1, 11.9,1,1, 1.311, 10516.174, 408.977, 52891.068 25/03/19,12:15:46,14,05,1, 11.9,1,1, 1.311, 10516.217, 408.967, 52891.066 25/03/19,12:15:46,15,05,1, 11.9,1,1, 1.311, 10516.187, 408.984, 52891.094 25/03/19,12:15:46,16,05,1, 11.9,1,1, 1.311, 10516.216, 408.975, 52891.087 25/03/19,12:15:46,17,05,1, 11.9,1,1, 1.311, 10516.207, 408.940, 52891.065 25/03/19,12:15:46,18,05,1, 11.9,1,1, 1.311, 10516.189, 408.953, 52891.104 25/03/19,12:15:46,19,05,1, 11.9,1,1, 1.311, 10516.213, 408.947, 52891.127 25/03/19,12:15:47,00,06,1, 11.9,1,1, 1.308, 10516.212, 408.947, 52891.127 25/03/19,12:15:47,01,06,1, 11.9,1,1, 1.308, 10516.227, 408.976, 52891.137 25/03/19,12:15:47,02,06,1, 11.9,1,1, 1.308, 10516.201, 408.958, 52891.147 25/03/19,12:15:47,03,06,1, 11.9,1,1, 1.308, 10516.191, 408.984, 52891.091 25/03/19,12:15:47,04,06,1, 11.9,1,1, 1.308, 10516.197, 408.972, 52891.121 25/03/19,12:15:47,05,06,1, 11.9,1,1, 1.308, 10516.199, 408.959, 52891.151 25/03/19,12:15:47,06,06,1, 11.9,1,1, 1.308, 10516.198, 408.967, 52891.145 25/03/19,12:15:47,07,06,1, 11.9,1,1, 1.308, 10516.193, 408.959, 52891.128 25/03/19,12:15:47,08,06,1, 11.9,1,1, 1.308, 10516.206, 408.971, 52891.206 25/03/19,12:15:47,09,06,1, 11.9,1,1, 1.308, 10516.228, 408.977, 52891.090 25/03/19,12:15:47,10,06,1, 11.9,1,1, 1.308, 10516.216, 408.949, 52891.120 25/03/19,12:15:47,11,06,1, 11.9,1,1, 1.308, 10516.217, 408.970, 52891.133 25/03/19,12:15:47,12,06,1, 11.9,1,1, 1.308, 10516.191, 408.968, 52891.130 25/03/19,12:15:47,13,06,1, 11.9,1,1, 1.308, 10516.213, 408.986, 52891.123 25/03/19,12:15:47,14,06,1, 11.9,1,1, 1.308, 10516.210, 408.966, 52891.152 25/03/19,12:15:47,15,06,1, 11.9,1,1, 1.308, 10516.196, 408.970, 52891.166 25/03/19,12:15:47,16,06,1, 11.9,1,1, 1.308, 10516.214, 408.980, 52891.126 25/03/19,12:15:47,17,06,1, 11.9,1,1, 1.308, 10516.202, 408.978, 52891.062 25/03/19,12:15:47,18,06,1, 11.9,1,1, 1.308, 10516.206, 408.961, 52891.142 25/03/19,12:15:47,19,06,1, 11.9,1,1, 1.308, 10516.232, 409.002, 52891.143 25/03/19,12:15:48,00,06,1, 11.9,1,1, 1.308, 10516.229, 409.002, 52891.143 25/03/19,12:15:48,01,06,1, 11.9,1,1, 1.308, 10516.199, 408.984, 52891.109 25/03/19,12:15:48,02,06,1, 11.9,1,1, 1.308, 10516.203, 408.976, 52891.149 25/03/19,12:15:48,03,06,1, 11.9,1,1, 1.308, 10516.225, 408.987, 52891.086 25/03/19,12:15:48,04,06,1, 11.9,1,1, 1.308, 10516.223, 409.004, 52891.152 25/03/19,12:15:48,05,06,1, 11.9,1,1, 1.308, 10516.220, 409.006, 52891.169 25/03/19,12:15:48,06,06,1, 11.9,1,1, 1.308, 10516.230, 408.996, 52891.083 25/03/19,12:15:48,07,06,1, 11.9,1,1, 1.308, 10516.202, 409.009, 52891.091 25/03/19,12:15:48,08,06,1, 11.9,1,1, 1.308, 10516.186, 409.015, 52891.121 25/03/19,12:15:48,09,06,1, 11.9,1,1, 1.308, 10516.226, 408.991, 52891.197 25/03/19,12:15:48,10,06,1, 11.9,1,1, 1.308, 10516.254, 409.014, 52891.158 25/03/19,12:15:48,11,06,1, 11.9,1,1, 1.308, 10516.195, 409.019, 52891.173 25/03/19,12:15:48,12,06,1, 11.9,1,1, 1.308, 10516.232, 409.011, 52891.127 25/03/19,12:15:48,13,06,1, 11.9,1,1, 1.308, 10516.236, 409.010, 52891.139 25/03/19,12:15:48,14,06,1, 11.9,1,1, 1.308, 10516.223, 409.035, 52891.162 25/03/19,12:15:48,15,06,1, 11.9,1,1, 1.308, 10516.230, 408.992, 52891.138 25/03/19,12:15:48,16,06,1, 11.9,1,1, 1.308, 10516.216, 409.007, 52891.097 25/03/19,12:15:48,17,06,1, 11.9,1,1, 1.308, 10516.218, 409.002, 52891.155 25/03/19,12:15:48,18,06,1, 11.9,1,1, 1.308, 10516.237, 409.033, 52891.082 25/03/19,12:15:48,19,06,1, 11.9,1,1, 1.308, 10516.232, 409.020, 52891.172 25/03/19,12:15:49,00,06,1, 11.8,1,1, 1.312, 10516.229, 409.020, 52891.172 25/03/19,12:15:49,01,06,1, 11.8,1,1, 1.312, 10516.238, 409.010, 52891.130 25/03/19,12:15:49,02,06,1, 11.8,1,1, 1.312, 10516.257, 409.019, 52891.131 25/03/19,12:15:49,03,06,1, 11.8,1,1, 1.312, 10516.258, 409.008, 52891.097 25/03/19,12:15:49,04,06,1, 11.8,1,1, 1.312, 10516.258, 409.020, 52891.195 25/03/19,12:15:49,05,06,1, 11.8,1,1, 1.312, 10516.267, 409.011, 52891.139 25/03/19,12:15:49,06,06,1, 11.8,1,1, 1.312, 10516.265, 409.034, 52891.168 25/03/19,12:15:49,07,06,1, 11.8,1,1, 1.312, 10516.246, 409.028, 52891.160 25/03/19,12:15:49,08,06,1, 11.8,1,1, 1.312, 10516.259, 409.030, 52891.170 25/03/19,12:15:49,09,06,1, 11.8,1,1, 1.312, 10516.263, 409.000, 52891.116 25/03/19,12:15:49,10,06,1, 11.8,1,1, 1.312, 10516.282, 409.007, 52891.059 25/03/19,12:15:49,11,06,1, 11.8,1,1, 1.312, 10516.258, 409.022, 52891.102 25/03/19,12:15:49,12,06,1, 11.8,1,1, 1.312, 10516.297, 409.017, 52891.165 25/03/19,12:15:49,13,06,1, 11.8,1,1, 1.312, 10516.268, 409.022, 52891.140 25/03/19,12:15:49,14,06,1, 11.8,1,1, 1.312, 10516.268, 408.999, 52891.154 25/03/19,12:15:49,15,06,1, 11.8,1,1, 1.312, 10516.281, 409.015, 52891.117 25/03/19,12:15:49,16,06,1, 11.8,1,1, 1.312, 10516.261, 409.006, 52891.165 25/03/19,12:15:49,17,06,1, 11.8,1,1, 1.312, 10516.286, 409.014, 52891.087 25/03/19,12:15:49,18,06,1, 11.8,1,1, 1.312, 10516.275, 409.022, 52891.130 25/03/19,12:15:49,19,06,1, 11.8,1,1, 1.312, 10516.276, 409.027, 52891.121 25/03/19,12:15:50,00,06,1, 11.9,1,1, 1.308, 10516.270, 409.027, 52891.121 25/03/19,12:15:50,01,06,1, 11.9,1,1, 1.308, 10516.285, 408.994, 52891.203 25/03/19,12:15:50,02,06,1, 11.9,1,1, 1.308, 10516.293, 409.023, 52891.120 25/03/19,12:15:50,03,06,1, 11.9,1,1, 1.308, 10516.285, 409.017, 52891.153 25/03/19,12:15:50,04,06,1, 11.9,1,1, 1.308, 10516.276, 409.016, 52891.087 25/03/19,12:15:50,05,06,1, 11.9,1,1, 1.308, 10516.288, 409.031, 52891.140 25/03/19,12:15:50,06,06,1, 11.9,1,1, 1.308, 10516.278, 409.029, 52891.026 25/03/19,12:15:50,07,06,1, 11.9,1,1, 1.308, 10516.286, 409.009, 52891.106 25/03/19,12:15:50,08,06,1, 11.9,1,1, 1.308, 10516.290, 409.031, 52891.169 25/03/19,12:15:50,09,06,1, 11.9,1,1, 1.308, 10516.285, 409.025, 52891.087 25/03/19,12:15:50,10,06,1, 11.9,1,1, 1.308, 10516.334, 409.035, 52891.143 25/03/19,12:15:50,11,06,1, 11.9,1,1, 1.308, 10516.304, 409.007, 52891.130 25/03/19,12:15:50,12,06,1, 11.9,1,1, 1.308, 10516.302, 409.019, 52891.168 25/03/19,12:15:50,13,06,1, 11.9,1,1, 1.308, 10516.305, 409.037, 52891.068 25/03/19,12:15:50,14,06,1, 11.9,1,1, 1.308, 10516.312, 409.018, 52891.091 25/03/19,12:15:50,15,06,1, 11.9,1,1, 1.308, 10516.304, 409.018, 52891.219 25/03/19,12:15:50,16,06,1, 11.9,1,1, 1.308, 10516.301, 409.032, 52891.129 25/03/19,12:15:50,17,06,1, 11.9,1,1, 1.308, 10516.297, 409.020, 52891.172 25/03/19,12:15:50,18,06,1, 11.9,1,1, 1.308, 10516.298, 409.013, 52891.137 25/03/19,12:15:50,19,06,1, 11.9,1,1, 1.308, 10516.311, 409.034, 52891.143 25/03/19,12:15:51,00,05,1, 11.9,1,1, 1.308, 10516.304, 409.034, 52891.143 25/03/19,12:15:51,01,05,1, 11.9,1,1, 1.308, 10516.305, 409.034, 52891.115 25/03/19,12:15:51,02,05,1, 11.9,1,1, 1.308, 10516.316, 409.024, 52891.100 25/03/19,12:15:51,03,05,1, 11.9,1,1, 1.308, 10516.301, 409.006, 52891.115 25/03/19,12:15:51,04,05,1, 11.9,1,1, 1.308, 10516.266, 408.998, 52891.087 25/03/19,12:15:51,05,05,1, 11.9,1,1, 1.308, 10516.315, 409.001, 52891.109 25/03/19,12:15:51,06,05,1, 11.9,1,1, 1.308, 10516.307, 409.005, 52891.136 25/03/19,12:15:51,07,05,1, 11.9,1,1, 1.308, 10516.297, 409.010, 52891.119 25/03/19,12:15:51,08,05,1, 11.9,1,1, 1.308, 10516.280, 409.027, 52891.186 25/03/19,12:15:51,09,05,1, 11.9,1,1, 1.308, 10516.292, 409.014, 52891.083 25/03/19,12:15:51,10,05,1, 11.9,1,1, 1.308, 10516.305, 408.980, 52891.072 25/03/19,12:15:51,11,05,1, 11.9,1,1, 1.308, 10516.326, 409.016, 52891.097 25/03/19,12:15:51,12,05,1, 11.9,1,1, 1.308, 10516.314, 409.016, 52891.128 25/03/19,12:15:51,13,05,1, 11.9,1,1, 1.308, 10516.320, 409.014, 52891.140 25/03/19,12:15:51,14,05,1, 11.9,1,1, 1.308, 10516.312, 409.002, 52891.178 25/03/19,12:15:51,15,05,1, 11.9,1,1, 1.308, 10516.323, 409.021, 52891.128 25/03/19,12:15:51,16,05,1, 11.9,1,1, 1.308, 10516.297, 409.010, 52891.114 25/03/19,12:15:51,17,05,1, 11.9,1,1, 1.308, 10516.316, 409.014, 52891.085 25/03/19,12:15:51,18,05,1, 11.9,1,1, 1.308, 10516.311, 409.020, 52891.099 25/03/19,12:15:51,19,05,1, 11.9,1,1, 1.308, 10516.347, 409.022, 52891.078 25/03/19,12:15:52,00,05,1, 11.9,1,1, 1.309, 10516.346, 409.022, 52891.078 25/03/19,12:15:52,01,05,1, 11.9,1,1, 1.309, 10516.327, 409.033, 52891.143 25/03/19,12:15:52,02,05,1, 11.9,1,1, 1.309, 10516.313, 409.021, 52891.149 25/03/19,12:15:52,03,05,1, 11.9,1,1, 1.309, 10516.323, 409.024, 52891.105 25/03/19,12:15:52,04,05,1, 11.9,1,1, 1.309, 10516.330, 409.018, 52891.110 25/03/19,12:15:52,05,05,1, 11.9,1,1, 1.309, 10516.343, 409.043, 52891.094 25/03/19,12:15:52,06,05,1, 11.9,1,1, 1.309, 10516.330, 409.044, 52891.138 25/03/19,12:15:52,07,05,1, 11.9,1,1, 1.309, 10516.337, 409.008, 52891.086 25/03/19,12:15:52,08,05,1, 11.9,1,1, 1.309, 10516.358, 409.023, 52891.057 25/03/19,12:15:52,09,05,1, 11.9,1,1, 1.309, 10516.341, 409.006, 52891.041 25/03/19,12:15:52,10,05,1, 11.9,1,1, 1.309, 10516.370, 409.022, 52891.059 25/03/19,12:15:52,11,05,1, 11.9,1,1, 1.309, 10516.345, 409.026, 52891.071 25/03/19,12:15:52,12,05,1, 11.9,1,1, 1.309, 10516.345, 409.023, 52891.113 25/03/19,12:15:52,13,05,1, 11.9,1,1, 1.309, 10516.382, 409.033, 52891.059 25/03/19,12:15:52,14,05,1, 11.9,1,1, 1.309, 10516.368, 409.034, 52891.064 25/03/19,12:15:52,15,05,1, 11.9,1,1, 1.309, 10516.372, 409.019, 52891.084 25/03/19,12:15:52,16,05,1, 11.9,1,1, 1.309, 10516.374, 409.037, 52891.111 25/03/19,12:15:52,17,05,1, 11.9,1,1, 1.309, 10516.366, 409.034, 52891.041 25/03/19,12:15:52,18,05,1, 11.9,1,1, 1.309, 10516.382, 409.041, 52891.058 25/03/19,12:15:52,19,05,1, 11.9,1,1, 1.309, 10516.387, 409.008, 52891.056 25/03/19,12:15:53,00,05,1, 11.9,1,1, 1.313, 10516.387, 409.008, 52891.056 25/03/19,12:15:53,01,05,1, 11.9,1,1, 1.313, 10516.370, 409.034, 52891.064 25/03/19,12:15:53,02,05,1, 11.9,1,1, 1.313, 10516.408, 409.025, 52891.036 25/03/19,12:15:53,03,05,1, 11.9,1,1, 1.313, 10516.366, 409.042, 52891.048 25/03/19,12:15:53,04,05,1, 11.9,1,1, 1.313, 10516.391, 409.020, 52891.020 25/03/19,12:15:53,05,05,1, 11.9,1,1, 1.313, 10516.397, 409.027, 52891.040 25/03/19,12:15:53,06,05,1, 11.9,1,1, 1.313, 10516.366, 409.018, 52890.985 25/03/19,12:15:53,07,05,1, 11.9,1,1, 1.313, 10516.383, 409.012, 52891.001 25/03/19,12:15:53,08,05,1, 11.9,1,1, 1.313, 10516.415, 409.015, 52891.052 25/03/19,12:15:53,09,05,1, 11.9,1,1, 1.313, 10516.402, 409.031, 52891.052 25/03/19,12:15:53,10,05,1, 11.9,1,1, 1.313, 10516.406, 409.008, 52891.039 25/03/19,12:15:53,11,05,1, 11.9,1,1, 1.313, 10516.406, 409.006, 52890.972 25/03/19,12:15:53,12,05,1, 11.9,1,1, 1.313, 10516.413, 409.014, 52891.023 25/03/19,12:15:53,13,05,1, 11.9,1,1, 1.313, 10516.404, 409.013, 52890.966 25/03/19,12:15:53,14,05,1, 11.9,1,1, 1.313, 10516.416, 409.011, 52891.094 25/03/19,12:15:53,15,05,1, 11.9,1,1, 1.313, 10516.416, 409.005, 52891.031 25/03/19,12:15:53,16,05,1, 11.9,1,1, 1.313, 10516.394, 409.012, 52891.111 25/03/19,12:15:53,17,05,1, 11.9,1,1, 1.313, 10516.414, 409.015, 52891.026 25/03/19,12:15:53,18,05,1, 11.9,1,1, 1.313, 10516.401, 409.009, 52891.047 25/03/19,12:15:53,19,05,1, 11.9,1,1, 1.313, 10516.409, 408.999, 52890.993 25/03/19,12:15:54,00,05,1, 11.9,1,1, 1.309, 10516.404, 408.999, 52890.993 25/03/19,12:15:54,01,05,1, 11.9,1,1, 1.309, 10516.420, 409.020, 52891.025 25/03/19,12:15:54,02,05,1, 11.9,1,1, 1.309, 10516.387, 408.998, 52890.901 25/03/19,12:15:54,03,05,1, 11.9,1,1, 1.309, 10516.428, 408.997, 52891.013 25/03/19,12:15:54,04,05,1, 11.9,1,1, 1.309, 10516.432, 408.992, 52890.957 25/03/19,12:15:54,05,05,1, 11.9,1,1, 1.309, 10516.432, 408.974, 52890.800 25/03/19,12:15:54,06,05,1, 11.9,1,1, 1.309, 10516.438, 409.006, 52891.102 25/03/19,12:15:54,07,05,1, 11.9,1,1, 1.309, 10516.442, 408.988, 52891.020 25/03/19,12:15:54,08,05,1, 11.9,1,1, 1.309, 10516.399, 409.006, 52891.040 25/03/19,12:15:54,09,05,1, 11.9,1,1, 1.309, 10516.438, 408.989, 52891.028 25/03/19,12:15:54,10,05,1, 11.9,1,1, 1.309, 10516.422, 409.007, 52891.023 25/03/19,12:15:54,11,05,1, 11.9,1,1, 1.309, 10516.424, 408.980, 52890.951 25/03/19,12:15:54,12,05,1, 11.9,1,1, 1.309, 10516.442, 409.003, 52890.963 25/03/19,12:15:54,13,05,1, 11.9,1,1, 1.309, 10516.432, 408.977, 52890.965 25/03/19,12:15:54,14,05,1, 11.9,1,1, 1.309, 10516.439, 408.975, 52890.959 25/03/19,12:15:54,15,05,1, 11.9,1,1, 1.309, 10516.464, 408.988, 52891.046 25/03/19,12:15:54,16,05,1, 11.9,1,1, 1.309, 10516.455, 409.016, 52890.992 25/03/19,12:15:54,17,05,1, 11.9,1,1, 1.309, 10516.459, 408.986, 52890.935 25/03/19,12:15:54,18,05,1, 11.9,1,1, 1.309, 10516.418, 408.979, 52890.819 25/03/19,12:15:54,19,05,1, 11.9,1,1, 1.309, 10516.436, 408.999, 52890.994 25/03/19,12:15:55,00,05,1, 11.9,1,1, 1.310, 10516.429, 408.999, 52890.994 25/03/19,12:15:55,01,05,1, 11.9,1,1, 1.310, 10516.436, 409.006, 52890.982 25/03/19,12:15:55,02,05,1, 11.9,1,1, 1.310, 10516.436, 408.979, 52890.931 25/03/19,12:15:55,03,05,1, 11.9,1,1, 1.310, 10516.453, 408.990, 52890.934 25/03/19,12:15:55,04,05,1, 11.9,1,1, 1.310, 10516.429, 408.981, 52890.902 25/03/19,12:15:55,05,05,1, 11.9,1,1, 1.310, 10516.427, 408.979, 52890.996 25/03/19,12:15:55,06,05,1, 11.9,1,1, 1.310, 10516.439, 408.979, 52890.897 25/03/19,12:15:55,07,05,1, 11.9,1,1, 1.310, 10516.462, 408.977, 52890.911 25/03/19,12:15:55,08,05,1, 11.9,1,1, 1.310, 10516.456, 408.971, 52890.965 25/03/19,12:15:55,09,05,1, 11.9,1,1, 1.310, 10516.450, 409.008, 52890.972 25/03/19,12:15:55,10,05,1, 11.9,1,1, 1.310, 10516.450, 408.983, 52890.956 25/03/19,12:15:55,11,05,1, 11.9,1,1, 1.310, 10516.463, 408.981, 52890.964 25/03/19,12:15:55,12,05,1, 11.9,1,1, 1.310, 10516.463, 408.986, 52890.947 25/03/19,12:15:55,13,05,1, 11.9,1,1, 1.310, 10516.473, 408.977, 52890.943 25/03/19,12:15:55,14,05,1, 11.9,1,1, 1.310, 10516.464, 408.971, 52890.962 25/03/19,12:15:55,15,05,1, 11.9,1,1, 1.310, 10516.486, 408.946, 52891.090 25/03/19,12:15:55,16,05,1, 11.9,1,1, 1.310, 10516.418, 408.981, 52890.982 25/03/19,12:15:55,17,05,1, 11.9,1,1, 1.310, 10516.447, 408.986, 52891.008 25/03/19,12:15:55,18,05,1, 11.9,1,1, 1.310, 10516.452, 408.984, 52891.006 25/03/19,12:15:55,19,05,1, 11.9,1,1, 1.310, 10516.490, 408.954, 52890.884 25/03/19,12:15:56,00,05,1, 11.9,1,1, 1.312, 10516.487, 408.954, 52890.884 25/03/19,12:15:56,01,05,1, 11.9,1,1, 1.312, 10516.502, 408.966, 52890.927 25/03/19,12:15:56,02,05,1, 11.9,1,1, 1.312, 10516.483, 408.966, 52890.904 25/03/19,12:15:56,03,05,1, 11.9,1,1, 1.312, 10516.470, 408.937, 52890.954 25/03/19,12:15:56,04,05,1, 11.9,1,1, 1.312, 10516.487, 408.952, 52890.920 25/03/19,12:15:56,05,05,1, 11.9,1,1, 1.312, 10516.469, 408.952, 52890.983 25/03/19,12:15:56,06,05,1, 11.9,1,1, 1.312, 10516.455, 408.961, 52890.868 25/03/19,12:15:56,07,05,1, 11.9,1,1, 1.312, 10516.494, 408.941, 52890.869 25/03/19,12:15:56,08,05,1, 11.9,1,1, 1.312, 10516.472, 408.952, 52890.963 25/03/19,12:15:56,09,05,1, 11.9,1,1, 1.312, 10516.472, 408.962, 52890.947 25/03/19,12:15:56,10,05,1, 11.9,1,1, 1.312, 10516.477, 408.958, 52890.898 25/03/19,12:15:56,11,05,1, 11.9,1,1, 1.312, 10516.455, 408.945, 52890.849 25/03/19,12:15:56,12,05,1, 11.9,1,1, 1.312, 10516.463, 408.976, 52890.825 25/03/19,12:15:56,13,05,1, 11.9,1,1, 1.312, 10516.498, 408.978, 52890.940 25/03/19,12:15:56,14,05,1, 11.9,1,1, 1.312, 10516.503, 408.961, 52890.953 25/03/19,12:15:56,15,05,1, 11.9,1,1, 1.312, 10516.496, 408.963, 52890.828 25/03/19,12:15:56,16,05,1, 11.9,1,1, 1.312, 10516.490, 408.967, 52890.893 25/03/19,12:15:56,17,05,1, 11.9,1,1, 1.312, 10516.478, 408.928, 52890.849 25/03/19,12:15:56,18,05,1, 11.9,1,1, 1.312, 10516.495, 408.961, 52890.849 25/03/19,12:15:56,19,05,1, 11.9,1,1, 1.312, 10516.487, 408.962, 52890.888 25/03/19,12:15:57,00,05,1, 11.9,1,1, 1.306, 10516.479, 408.962, 52890.888 25/03/19,12:15:57,01,05,1, 11.9,1,1, 1.306, 10516.502, 408.961, 52891.000 25/03/19,12:15:57,02,05,1, 11.9,1,1, 1.306, 10516.479, 408.985, 52891.001 25/03/19,12:15:57,03,05,1, 11.9,1,1, 1.306, 10516.509, 408.967, 52890.933 25/03/19,12:15:57,04,05,1, 11.9,1,1, 1.306, 10516.536, 408.962, 52890.959 25/03/19,12:15:57,05,05,1, 11.9,1,1, 1.306, 10516.521, 408.961, 52890.967 25/03/19,12:15:57,06,05,1, 11.9,1,1, 1.306, 10516.504, 408.968, 52890.991 25/03/19,12:15:57,07,05,1, 11.9,1,1, 1.306, 10516.506, 408.984, 52890.983 25/03/19,12:15:57,08,05,1, 11.9,1,1, 1.306, 10516.512, 408.954, 52890.969 25/03/19,12:15:57,09,05,1, 11.9,1,1, 1.306, 10516.509, 408.973, 52891.078 25/03/19,12:15:57,10,05,1, 11.9,1,1, 1.306, 10516.530, 408.975, 52890.953 25/03/19,12:15:57,11,05,1, 11.9,1,1, 1.306, 10516.500, 408.954, 52890.987 25/03/19,12:15:57,12,05,1, 11.9,1,1, 1.306, 10516.523, 408.943, 52890.994 25/03/19,12:15:57,13,05,1, 11.9,1,1, 1.306, 10516.502, 408.950, 52891.019 25/03/19,12:15:57,14,05,1, 11.9,1,1, 1.306, 10516.497, 408.961, 52890.782 25/03/19,12:15:57,15,05,1, 11.9,1,1, 1.306, 10516.506, 408.963, 52891.017 25/03/19,12:15:57,16,05,1, 11.9,1,1, 1.306, 10516.542, 408.971, 52890.982 25/03/19,12:15:57,17,05,1, 11.9,1,1, 1.306, 10516.508, 408.972, 52891.034 25/03/19,12:15:57,18,05,1, 11.9,1,1, 1.306, 10516.521, 408.962, 52891.042 25/03/19,12:15:57,19,05,1, 11.9,1,1, 1.306, 10516.540, 408.944, 52890.903 25/03/19,12:15:58,00,04,1, 11.9,1,1, 1.307, 10516.537, 408.944, 52890.903 25/03/19,12:15:58,01,04,1, 11.9,1,1, 1.307, 10516.522, 408.945, 52890.894 25/03/19,12:15:58,02,04,1, 11.9,1,1, 1.307, 10516.509, 408.937, 52890.895 25/03/19,12:15:58,03,04,1, 11.9,1,1, 1.307, 10516.505, 408.966, 52890.993 25/03/19,12:15:58,04,04,1, 11.9,1,1, 1.307, 10516.505, 408.954, 52891.003 25/03/19,12:15:58,05,04,1, 11.9,1,1, 1.307, 10516.508, 408.938, 52890.936 25/03/19,12:15:58,06,04,1, 11.9,1,1, 1.307, 10516.558, 408.942, 52890.899 25/03/19,12:15:58,07,04,1, 11.9,1,1, 1.307, 10516.521, 408.925, 52890.951 25/03/19,12:15:58,08,04,1, 11.9,1,1, 1.307, 10516.526, 408.928, 52890.914 25/03/19,12:15:58,09,04,1, 11.9,1,1, 1.307, 10516.542, 408.944, 52890.977 25/03/19,12:15:58,10,04,1, 11.9,1,1, 1.307, 10516.541, 408.942, 52890.899 25/03/19,12:15:58,11,04,1, 11.9,1,1, 1.307, 10516.520, 408.941, 52890.993 25/03/19,12:15:58,12,04,1, 11.9,1,1, 1.307, 10516.518, 408.934, 52890.955 25/03/19,12:15:58,13,04,1, 11.9,1,1, 1.307, 10516.553, 408.945, 52890.993 25/03/19,12:15:58,14,04,1, 11.9,1,1, 1.307, 10516.503, 408.931, 52890.908 25/03/19,12:15:58,15,04,1, 11.9,1,1, 1.307, 10516.534, 408.943, 52890.921 25/03/19,12:15:58,16,04,1, 11.9,1,1, 1.307, 10516.512, 408.943, 52890.890 25/03/19,12:15:58,17,04,1, 11.9,1,1, 1.307, 10516.540, 408.943, 52890.933 25/03/19,12:15:58,18,04,1, 11.9,1,1, 1.307, 10516.530, 408.923, 52890.886 25/03/19,12:15:58,19,04,1, 11.9,1,1, 1.307, 10516.551, 408.936, 52890.987 25/03/19,12:15:59,00,05,1, 11.9,1,1, 1.309, 10516.546, 408.936, 52890.987 25/03/19,12:15:59,01,05,1, 11.9,1,1, 1.309, 10516.546, 408.935, 52890.959 25/03/19,12:15:59,02,05,1, 11.9,1,1, 1.309, 10516.551, 408.931, 52890.951 25/03/19,12:15:59,03,05,1, 11.9,1,1, 1.309, 10516.543, 408.937, 52890.909 25/03/19,12:15:59,04,05,1, 11.9,1,1, 1.309, 10516.546, 408.965, 52890.894 25/03/19,12:15:59,05,05,1, 11.9,1,1, 1.309, 10516.546, 408.939, 52890.849 25/03/19,12:15:59,06,05,1, 11.9,1,1, 1.309, 10516.504, 408.886, 52890.664 25/03/19,12:15:59,07,05,1, 11.9,1,1, 1.309, 10516.483, 408.943, 52890.946 25/03/19,12:15:59,08,05,1, 11.9,1,1, 1.309, 10516.527, 408.926, 52890.879 25/03/19,12:15:59,09,05,1, 11.9,1,1, 1.309, 10516.512, 408.933, 52890.925 25/03/19,12:15:59,10,05,1, 11.9,1,1, 1.309, 10516.532, 408.936, 52890.969 25/03/19,12:15:59,11,05,1, 11.9,1,1, 1.309, 10516.526, 408.932, 52890.800 25/03/19,12:15:59,12,05,1, 11.9,1,1, 1.309, 10516.547, 408.931, 52890.977 25/03/19,12:15:59,13,05,1, 11.9,1,1, 1.309, 10516.524, 408.945, 52890.856 25/03/19,12:15:59,14,05,1, 11.9,1,1, 1.309, 10516.537, 408.926, 52890.937 25/03/19,12:15:59,15,05,1, 11.9,1,1, 1.309, 10516.521, 408.936, 52890.940 25/03/19,12:15:59,16,05,1, 11.9,1,1, 1.309, 10516.501, 408.934, 52890.844 25/03/19,12:15:59,17,05,1, 11.9,1,1, 1.309, 10516.518, 408.950, 52890.953 25/03/19,12:15:59,18,05,1, 11.9,1,1, 1.309, 10516.530, 408.939, 52891.010 25/03/19,12:15:59,19,05,1, 11.9,1,1, 1.309, 10516.542, 408.920, 52890.884 25/03/19,12:16:00,00,06,1, 11.9,1,1, 1.308, 10516.537, 408.920, 52890.884 25/03/19,12:16:00,01,06,1, 11.9,1,1, 1.308, 10516.530, 408.948, 52890.924 25/03/19,12:16:00,02,06,1, 11.9,1,1, 1.308, 10516.519, 408.931, 52890.807 25/03/19,12:16:00,03,06,1, 11.9,1,1, 1.308, 10516.522, 408.940, 52890.842 25/03/19,12:16:00,04,06,1, 11.9,1,1, 1.308, 10516.519, 408.939, 52890.752 25/03/19,12:16:00,05,06,1, 11.9,1,1, 1.308, 10516.481, 408.939, 52891.004 25/03/19,12:16:00,06,06,1, 11.9,1,1, 1.308, 10516.580, 408.919, 52890.772 25/03/19,12:16:00,07,06,1, 11.9,1,1, 1.308, 10516.530, 408.922, 52890.729 25/03/19,12:16:00,08,06,1, 11.9,1,1, 1.308, 10516.532, 408.947, 52890.744 25/03/19,12:16:00,09,06,1, 11.9,1,1, 1.308, 10516.551, 408.924, 52890.760 25/03/19,12:16:00,10,06,1, 11.9,1,1, 1.308, 10516.519, 408.929, 52890.804 25/03/19,12:16:00,11,06,1, 11.9,1,1, 1.308, 10516.543, 408.919, 52890.736 25/03/19,12:16:00,12,06,1, 11.9,1,1, 1.308, 10516.519, 408.904, 52890.722 25/03/19,12:16:00,13,06,1, 11.9,1,1, 1.308, 10516.542, 408.919, 52890.712 25/03/19,12:16:00,14,06,1, 11.9,1,1, 1.308, 10516.509, 408.925, 52890.752 25/03/19,12:16:00,15,06,1, 11.9,1,1, 1.308, 10516.546, 408.926, 52890.755 25/03/19,12:16:00,16,06,1, 11.9,1,1, 1.308, 10516.529, 408.921, 52890.789 25/03/19,12:16:00,17,06,1, 11.9,1,1, 1.308, 10516.530, 408.942, 52890.788 25/03/19,12:16:00,18,06,1, 11.9,1,1, 1.308, 10516.551, 408.931, 52890.726 25/03/19,12:16:00,19,06,1, 11.9,1,1, 1.308, 10516.546, 408.928, 52890.716 25/03/19,12:16:01,00,05,1, 11.9,1,1, 1.308, 10516.546, 408.928, 52890.716 25/03/19,12:16:01,01,05,1, 11.9,1,1, 1.308, 10516.575, 408.947, 52890.762 25/03/19,12:16:01,02,05,1, 11.9,1,1, 1.308, 10516.539, 408.939, 52890.776 25/03/19,12:16:01,03,05,1, 11.9,1,1, 1.308, 10516.553, 408.930, 52890.730 25/03/19,12:16:01,04,05,1, 11.9,1,1, 1.308, 10516.562, 408.915, 52890.697 25/03/19,12:16:01,05,05,1, 11.9,1,1, 1.308, 10516.556, 408.905, 52890.684 25/03/19,12:16:01,06,05,1, 11.9,1,1, 1.308, 10516.547, 408.920, 52890.665 25/03/19,12:16:01,07,05,1, 11.9,1,1, 1.308, 10516.568, 408.921, 52890.730 25/03/19,12:16:01,08,05,1, 11.9,1,1, 1.308, 10516.553, 408.913, 52890.803 25/03/19,12:16:01,09,05,1, 11.9,1,1, 1.308, 10516.564, 408.940, 52890.742 25/03/19,12:16:01,10,05,1, 11.9,1,1, 1.308, 10516.547, 408.931, 52890.735 25/03/19,12:16:01,11,05,1, 11.9,1,1, 1.308, 10516.562, 408.927, 52890.792 25/03/19,12:16:01,12,05,1, 11.9,1,1, 1.308, 10516.550, 408.925, 52890.673 25/03/19,12:16:01,13,05,1, 11.9,1,1, 1.308, 10516.559, 408.922, 52890.697 25/03/19,12:16:01,14,05,1, 11.9,1,1, 1.308, 10516.571, 408.916, 52890.733 25/03/19,12:16:01,15,05,1, 11.9,1,1, 1.308, 10516.566, 408.942, 52890.768 25/03/19,12:16:01,16,05,1, 11.9,1,1, 1.308, 10516.585, 408.926, 52890.817 25/03/19,12:16:01,17,05,1, 11.9,1,1, 1.308, 10516.580, 408.930, 52890.682 25/03/19,12:16:01,18,05,1, 11.9,1,1, 1.308, 10516.577, 408.925, 52890.735 25/03/19,12:16:01,19,05,1, 11.9,1,1, 1.308, 10516.568, 408.895, 52890.650 25/03/19,12:16:02,00,04,1, 11.9,1,1, 1.311, 10516.562, 408.895, 52890.650 25/03/19,12:16:02,01,04,1, 11.9,1,1, 1.311, 10516.596, 408.914, 52890.749 25/03/19,12:16:02,02,04,1, 11.9,1,1, 1.311, 10516.573, 408.933, 52890.747 25/03/19,12:16:02,03,04,1, 11.9,1,1, 1.311, 10516.586, 408.929, 52890.761 25/03/19,12:16:02,04,04,1, 11.9,1,1, 1.311, 10516.599, 408.914, 52890.735 25/03/19,12:16:02,05,04,1, 11.9,1,1, 1.311, 10516.589, 408.904, 52890.700 25/03/19,12:16:02,06,04,1, 11.9,1,1, 1.311, 10516.586, 408.898, 52890.659 25/03/19,12:16:02,07,04,1, 11.9,1,1, 1.311, 10516.570, 408.942, 52890.693 25/03/19,12:16:02,08,04,1, 11.9,1,1, 1.311, 10516.583, 408.938, 52890.745 25/03/19,12:16:02,09,04,1, 11.9,1,1, 1.311, 10516.592, 408.927, 52890.718 25/03/19,12:16:02,10,04,1, 11.9,1,1, 1.311, 10516.602, 408.928, 52890.708 25/03/19,12:16:02,11,04,1, 11.9,1,1, 1.311, 10516.573, 408.898, 52890.760 25/03/19,12:16:02,12,04,1, 11.9,1,1, 1.311, 10516.577, 408.908, 52890.705 25/03/19,12:16:02,13,04,1, 11.9,1,1, 1.311, 10516.588, 408.910, 52890.729 25/03/19,12:16:02,14,04,1, 11.9,1,1, 1.311, 10516.593, 408.911, 52890.698 25/03/19,12:16:02,15,04,1, 11.9,1,1, 1.311, 10516.567, 408.928, 52890.745 25/03/19,12:16:02,16,04,1, 11.9,1,1, 1.311, 10516.603, 408.939, 52890.755 25/03/19,12:16:02,17,04,1, 11.9,1,1, 1.311, 10516.582, 408.955, 52890.730 25/03/19,12:16:02,18,04,1, 11.9,1,1, 1.311, 10516.573, 408.930, 52890.749 25/03/19,12:16:02,19,04,1, 11.9,1,1, 1.311, 10516.588, 408.934, 52890.709 25/03/19,12:16:03,00,04,1, 11.9,1,1, 1.309, 10516.587, 408.934, 52890.709 25/03/19,12:16:03,01,04,1, 11.9,1,1, 1.309, 10516.594, 408.922, 52890.706 25/03/19,12:16:03,02,04,1, 11.9,1,1, 1.309, 10516.592, 408.913, 52890.683 25/03/19,12:16:03,03,04,1, 11.9,1,1, 1.309, 10516.583, 408.932, 52890.709 25/03/19,12:16:03,04,04,1, 11.9,1,1, 1.309, 10516.601, 408.937, 52890.758 25/03/19,12:16:03,05,04,1, 11.9,1,1, 1.309, 10516.636, 408.935, 52890.542 25/03/19,12:16:03,06,04,1, 11.9,1,1, 1.309, 10516.629, 408.925, 52890.682 25/03/19,12:16:03,07,04,1, 11.9,1,1, 1.309, 10516.592, 408.936, 52890.874 25/03/19,12:16:03,08,04,1, 11.9,1,1, 1.309, 10516.585, 408.925, 52890.725 25/03/19,12:16:03,09,04,1, 11.9,1,1, 1.309, 10516.563, 408.946, 52890.768 25/03/19,12:16:03,10,04,1, 11.9,1,1, 1.309, 10516.580, 408.935, 52890.717 25/03/19,12:16:03,11,04,1, 11.9,1,1, 1.309, 10516.584, 408.943, 52890.786 25/03/19,12:16:03,12,04,1, 11.9,1,1, 1.309, 10516.620, 408.922, 52890.713 25/03/19,12:16:03,13,04,1, 11.9,1,1, 1.309, 10516.630, 408.917, 52890.716 25/03/19,12:16:03,14,04,1, 11.9,1,1, 1.309, 10516.615, 408.939, 52890.688 25/03/19,12:16:03,15,04,1, 11.9,1,1, 1.309, 10516.598, 408.937, 52890.720 25/03/19,12:16:03,16,04,1, 11.9,1,1, 1.309, 10516.616, 408.937, 52890.734 25/03/19,12:16:03,17,04,1, 11.9,1,1, 1.309, 10516.606, 408.956, 52890.744 25/03/19,12:16:03,18,04,1, 11.9,1,1, 1.309, 10516.628, 408.959, 52890.716 25/03/19,12:16:03,19,04,1, 11.9,1,1, 1.309, 10516.635, 408.964, 52890.682 25/03/19,12:16:04,00,05,1, 12.0,1,1, 1.311, 10516.629, 408.964, 52890.682 25/03/19,12:16:04,01,05,1, 12.0,1,1, 1.311, 10516.619, 408.945, 52890.728 25/03/19,12:16:04,02,05,1, 12.0,1,1, 1.311, 10516.628, 408.947, 52890.667 25/03/19,12:16:04,03,05,1, 12.0,1,1, 1.311, 10516.600, 408.954, 52890.706 25/03/19,12:16:04,04,05,1, 12.0,1,1, 1.311, 10516.637, 408.943, 52890.789 25/03/19,12:16:04,05,05,1, 12.0,1,1, 1.311, 10516.631, 408.967, 52890.742 25/03/19,12:16:04,06,05,1, 12.0,1,1, 1.311, 10516.648, 408.941, 52890.714 25/03/19,12:16:04,07,05,1, 12.0,1,1, 1.311, 10516.650, 408.938, 52890.639 25/03/19,12:16:04,08,05,1, 12.0,1,1, 1.311, 10516.639, 408.941, 52890.746 25/03/19,12:16:04,09,05,1, 12.0,1,1, 1.311, 10516.639, 408.933, 52890.740 25/03/19,12:16:04,10,05,1, 12.0,1,1, 1.311, 10516.657, 408.937, 52890.741 25/03/19,12:16:04,11,05,1, 12.0,1,1, 1.311, 10516.624, 408.959, 52890.692 25/03/19,12:16:04,12,05,1, 12.0,1,1, 1.311, 10516.659, 408.932, 52890.673 25/03/19,12:16:04,13,05,1, 12.0,1,1, 1.311, 10516.628, 408.958, 52890.665 25/03/19,12:16:04,14,05,1, 12.0,1,1, 1.311, 10516.639, 408.941, 52890.611 25/03/19,12:16:04,15,05,1, 12.0,1,1, 1.311, 10516.662, 408.945, 52890.758 25/03/19,12:16:04,16,05,1, 12.0,1,1, 1.311, 10516.641, 408.953, 52890.780 25/03/19,12:16:04,17,05,1, 12.0,1,1, 1.311, 10516.636, 408.974, 52890.765 25/03/19,12:16:04,18,05,1, 12.0,1,1, 1.311, 10516.632, 408.969, 52890.701 25/03/19,12:16:04,19,05,1, 12.0,1,1, 1.311, 10516.669, 408.969, 52890.683 25/03/19,12:16:05,00,04,1, 11.9,1,1, 1.309, 10516.663, 408.969, 52890.683 25/03/19,12:16:05,01,04,1, 11.9,1,1, 1.309, 10516.642, 408.981, 52890.687 25/03/19,12:16:05,02,04,1, 11.9,1,1, 1.309, 10516.671, 408.967, 52890.779 25/03/19,12:16:05,03,04,1, 11.9,1,1, 1.309, 10516.624, 408.996, 52890.737 25/03/19,12:16:05,04,04,1, 11.9,1,1, 1.309, 10516.670, 408.966, 52890.769 25/03/19,12:16:05,05,04,1, 11.9,1,1, 1.309, 10516.690, 408.961, 52890.748 25/03/19,12:16:05,06,04,1, 11.9,1,1, 1.309, 10516.672, 408.956, 52890.659 25/03/19,12:16:05,07,04,1, 11.9,1,1, 1.309, 10516.669, 408.965, 52890.686 25/03/19,12:16:05,08,04,1, 11.9,1,1, 1.309, 10516.668, 408.992, 52890.726 25/03/19,12:16:05,09,04,1, 11.9,1,1, 1.309, 10516.673, 409.006, 52890.763 25/03/19,12:16:05,10,04,1, 11.9,1,1, 1.309, 10516.674, 408.966, 52890.746 25/03/19,12:16:05,11,04,1, 11.9,1,1, 1.309, 10516.680, 408.979, 52890.742 25/03/19,12:16:05,12,04,1, 11.9,1,1, 1.309, 10516.692, 408.978, 52890.715 25/03/19,12:16:05,13,04,1, 11.9,1,1, 1.309, 10516.687, 408.981, 52890.679 25/03/19,12:16:05,14,04,1, 11.9,1,1, 1.309, 10516.704, 408.995, 52890.688 25/03/19,12:16:05,15,04,1, 11.9,1,1, 1.309, 10516.694, 408.997, 52890.670 25/03/19,12:16:05,16,04,1, 11.9,1,1, 1.309, 10516.676, 408.993, 52890.739 25/03/19,12:16:05,17,04,1, 11.9,1,1, 1.309, 10516.689, 408.982, 52890.708 25/03/19,12:16:05,18,04,1, 11.9,1,1, 1.309, 10516.686, 408.958, 52890.661 25/03/19,12:16:05,19,04,1, 11.9,1,1, 1.309, 10516.688, 408.981, 52890.677 25/03/19,12:16:06,00,06,1, 11.9,1,1, 1.308, 10516.679, 408.981, 52890.677 25/03/19,12:16:06,01,06,1, 11.9,1,1, 1.308, 10516.693, 408.989, 52890.692 25/03/19,12:16:06,02,06,1, 11.9,1,1, 1.308, 10516.716, 408.967, 52890.639 25/03/19,12:16:06,03,06,1, 11.9,1,1, 1.308, 10516.689, 408.969, 52890.755 25/03/19,12:16:06,04,06,1, 11.9,1,1, 1.308, 10516.698, 408.995, 52890.752 25/03/19,12:16:06,05,06,1, 11.9,1,1, 1.308, 10516.694, 408.972, 52890.727 25/03/19,12:16:06,06,06,1, 11.9,1,1, 1.308, 10516.700, 408.989, 52890.707 25/03/19,12:16:06,07,06,1, 11.9,1,1, 1.308, 10516.704, 408.985, 52890.655 25/03/19,12:16:06,08,06,1, 11.9,1,1, 1.308, 10516.682, 408.967, 52890.742 25/03/19,12:16:06,09,06,1, 11.9,1,1, 1.308, 10516.680, 408.969, 52890.724 25/03/19,12:16:06,10,06,1, 11.9,1,1, 1.308, 10516.710, 408.991, 52890.739 25/03/19,12:16:06,11,06,1, 11.9,1,1, 1.308, 10516.695, 408.997, 52890.727 25/03/19,12:16:06,12,06,1, 11.9,1,1, 1.308, 10516.701, 408.971, 52890.632 25/03/19,12:16:06,13,06,1, 11.9,1,1, 1.308, 10516.689, 408.971, 52890.726 25/03/19,12:16:06,14,06,1, 11.9,1,1, 1.308, 10516.709, 408.958, 52890.673 25/03/19,12:16:06,15,06,1, 11.9,1,1, 1.308, 10516.689, 408.979, 52890.746 25/03/19,12:16:06,16,06,1, 11.9,1,1, 1.308, 10516.711, 408.968, 52890.772 25/03/19,12:16:06,17,06,1, 11.9,1,1, 1.308, 10516.706, 408.960, 52890.706 25/03/19,12:16:06,18,06,1, 11.9,1,1, 1.308, 10516.722, 408.982, 52890.722 25/03/19,12:16:06,19,06,1, 11.9,1,1, 1.308, 10516.735, 408.985, 52890.672 25/03/19,12:16:07,00,04,1, 11.9,1,1, 1.310, 10516.729, 408.985, 52890.672 25/03/19,12:16:07,01,04,1, 11.9,1,1, 1.310, 10516.732, 408.966, 52890.619 25/03/19,12:16:07,02,04,1, 11.9,1,1, 1.310, 10516.721, 408.969, 52890.676 25/03/19,12:16:07,03,04,1, 11.9,1,1, 1.310, 10516.728, 408.966, 52890.753 25/03/19,12:16:07,04,04,1, 11.9,1,1, 1.310, 10516.729, 408.979, 52890.701 25/03/19,12:16:07,05,04,1, 11.9,1,1, 1.310, 10516.715, 408.981, 52890.699 25/03/19,12:16:07,06,04,1, 11.9,1,1, 1.310, 10516.696, 408.986, 52890.708 25/03/19,12:16:07,07,04,1, 11.9,1,1, 1.310, 10516.728, 408.954, 52890.715 25/03/19,12:16:07,08,04,1, 11.9,1,1, 1.310, 10516.726, 408.981, 52890.680 25/03/19,12:16:07,09,04,1, 11.9,1,1, 1.310, 10516.710, 408.976, 52890.719 25/03/19,12:16:07,10,04,1, 11.9,1,1, 1.310, 10516.717, 408.986, 52890.711 25/03/19,12:16:07,11,04,1, 11.9,1,1, 1.310, 10516.727, 408.989, 52890.765 25/03/19,12:16:07,12,04,1, 11.9,1,1, 1.310, 10516.721, 409.009, 52890.756 25/03/19,12:16:07,13,04,1, 11.9,1,1, 1.310, 10516.729, 409.012, 52890.724 25/03/19,12:16:07,14,04,1, 11.9,1,1, 1.310, 10516.738, 408.991, 52890.659 25/03/19,12:16:07,15,04,1, 11.9,1,1, 1.310, 10516.729, 408.992, 52890.649 25/03/19,12:16:07,16,04,1, 11.9,1,1, 1.310, 10516.746, 409.012, 52890.726 25/03/19,12:16:07,17,04,1, 11.9,1,1, 1.310, 10516.740, 409.008, 52890.792 25/03/19,12:16:07,18,04,1, 11.9,1,1, 1.310, 10516.747, 409.006, 52890.661 25/03/19,12:16:07,19,04,1, 11.9,1,1, 1.310, 10516.748, 409.045, 52890.708 25/03/19,12:16:08,00,04,1, 11.9,1,1, 1.312, 10516.746, 409.045, 52890.708 25/03/19,12:16:08,01,04,1, 11.9,1,1, 1.312, 10516.719, 409.001, 52890.737 25/03/19,12:16:08,02,04,1, 11.9,1,1, 1.312, 10516.750, 409.027, 52890.752 25/03/19,12:16:08,03,04,1, 11.9,1,1, 1.312, 10516.729, 409.003, 52890.734 25/03/19,12:16:08,04,04,1, 11.9,1,1, 1.312, 10516.746, 409.018, 52890.666 25/03/19,12:16:08,05,04,1, 11.9,1,1, 1.312, 10516.745, 409.002, 52890.667 25/03/19,12:16:08,06,04,1, 11.9,1,1, 1.312, 10516.733, 409.013, 52890.672 25/03/19,12:16:08,07,04,1, 11.9,1,1, 1.312, 10516.746, 409.010, 52890.687 25/03/19,12:16:08,08,04,1, 11.9,1,1, 1.312, 10516.745, 409.016, 52890.716 25/03/19,12:16:08,09,04,1, 11.9,1,1, 1.312, 10516.740, 409.013, 52890.676 25/03/19,12:16:08,10,04,1, 11.9,1,1, 1.312, 10516.756, 409.037, 52890.758 25/03/19,12:16:08,11,04,1, 11.9,1,1, 1.312, 10516.751, 409.009, 52890.779 25/03/19,12:16:08,12,04,1, 11.9,1,1, 1.312, 10516.759, 409.014, 52890.743 25/03/19,12:16:08,13,04,1, 11.9,1,1, 1.312, 10516.755, 409.033, 52890.640 25/03/19,12:16:08,14,04,1, 11.9,1,1, 1.312, 10516.758, 409.033, 52890.677 25/03/19,12:16:08,15,04,1, 11.9,1,1, 1.312, 10516.768, 409.012, 52890.658 25/03/19,12:16:08,16,04,1, 11.9,1,1, 1.312, 10516.772, 409.024, 52890.692 25/03/19,12:16:08,17,04,1, 11.9,1,1, 1.312, 10516.757, 409.014, 52890.689 25/03/19,12:16:08,18,04,1, 11.9,1,1, 1.312, 10516.779, 409.042, 52890.729 25/03/19,12:16:08,19,04,1, 11.9,1,1, 1.312, 10516.768, 409.028, 52890.652 25/03/19,12:16:09,00,05,1, 11.9,1,1, 1.307, 10516.763, 409.028, 52890.652 25/03/19,12:16:09,01,05,1, 11.9,1,1, 1.307, 10516.772, 409.035, 52890.681 25/03/19,12:16:09,02,05,1, 11.9,1,1, 1.307, 10516.780, 409.032, 52890.670 25/03/19,12:16:09,03,05,1, 11.9,1,1, 1.307, 10516.777, 409.038, 52890.710 25/03/19,12:16:09,04,05,1, 11.9,1,1, 1.307, 10516.777, 409.024, 52890.684 25/03/19,12:16:09,05,05,1, 11.9,1,1, 1.307, 10516.770, 409.036, 52890.720 25/03/19,12:16:09,06,05,1, 11.9,1,1, 1.307, 10516.761, 409.011, 52890.703 25/03/19,12:16:09,07,05,1, 11.9,1,1, 1.307, 10516.787, 409.062, 52890.678 25/03/19,12:16:09,08,05,1, 11.9,1,1, 1.307, 10516.806, 409.010, 52890.641 25/03/19,12:16:09,09,05,1, 11.9,1,1, 1.307, 10516.759, 409.024, 52890.693 25/03/19,12:16:09,10,05,1, 11.9,1,1, 1.307, 10516.786, 409.037, 52890.655 25/03/19,12:16:09,11,05,1, 11.9,1,1, 1.307, 10516.798, 409.038, 52890.689 25/03/19,12:16:09,12,05,1, 11.9,1,1, 1.307, 10516.785, 409.032, 52890.676 25/03/19,12:16:09,13,05,1, 11.9,1,1, 1.307, 10516.822, 409.040, 52890.722 25/03/19,12:16:09,14,05,1, 11.9,1,1, 1.307, 10516.795, 409.024, 52890.641 25/03/19,12:16:09,15,05,1, 11.9,1,1, 1.307, 10516.797, 409.018, 52890.642 25/03/19,12:16:09,16,05,1, 11.9,1,1, 1.307, 10516.787, 409.031, 52890.638 25/03/19,12:16:09,17,05,1, 11.9,1,1, 1.307, 10516.806, 409.045, 52890.657 25/03/19,12:16:09,18,05,1, 11.9,1,1, 1.307, 10516.793, 409.050, 52890.699 25/03/19,12:16:09,19,05,1, 11.9,1,1, 1.307, 10516.817, 409.050, 52890.631 25/03/19,12:16:10,00,05,1, 11.9,1,1, 1.309, 10516.813, 409.050, 52890.631 25/03/19,12:16:10,01,05,1, 11.9,1,1, 1.309, 10516.791, 409.056, 52890.653 25/03/19,12:16:10,02,05,1, 11.9,1,1, 1.309, 10516.789, 409.031, 52890.616 25/03/19,12:16:10,03,05,1, 11.9,1,1, 1.309, 10516.808, 409.043, 52890.711 25/03/19,12:16:10,04,05,1, 11.9,1,1, 1.309, 10516.816, 409.040, 52890.673 25/03/19,12:16:10,05,05,1, 11.9,1,1, 1.309, 10516.790, 409.037, 52890.684 25/03/19,12:16:10,06,05,1, 11.9,1,1, 1.309, 10516.787, 409.055, 52890.633 25/03/19,12:16:10,07,05,1, 11.9,1,1, 1.309, 10516.807, 409.042, 52890.552 25/03/19,12:16:10,08,05,1, 11.9,1,1, 1.309, 10516.812, 409.038, 52890.649 25/03/19,12:16:10,09,05,1, 11.9,1,1, 1.309, 10516.813, 409.053, 52890.689 25/03/19,12:16:10,10,05,1, 11.9,1,1, 1.309, 10516.837, 409.032, 52890.647 25/03/19,12:16:10,11,05,1, 11.9,1,1, 1.309, 10516.815, 409.039, 52890.691 25/03/19,12:16:10,12,05,1, 11.9,1,1, 1.309, 10516.821, 409.042, 52890.745 25/03/19,12:16:10,13,05,1, 11.9,1,1, 1.309, 10516.823, 409.038, 52890.643 25/03/19,12:16:10,14,05,1, 11.9,1,1, 1.309, 10516.824, 409.067, 52890.646 25/03/19,12:16:10,15,05,1, 11.9,1,1, 1.309, 10516.834, 409.068, 52890.605 25/03/19,12:16:10,16,05,1, 11.9,1,1, 1.309, 10516.833, 409.044, 52890.568 25/03/19,12:16:10,17,05,1, 11.9,1,1, 1.309, 10516.843, 409.061, 52890.669 25/03/19,12:16:10,18,05,1, 11.9,1,1, 1.309, 10516.831, 409.057, 52890.620 25/03/19,12:16:10,19,05,1, 11.9,1,1, 1.309, 10516.819, 409.051, 52890.589 25/03/19,12:16:11,00,05,1, 11.9,1,1, 1.306, 10516.813, 409.051, 52890.589 25/03/19,12:16:11,01,05,1, 11.9,1,1, 1.306, 10516.819, 409.071, 52890.665 25/03/19,12:16:11,02,05,1, 11.9,1,1, 1.306, 10516.808, 409.075, 52890.673 25/03/19,12:16:11,03,05,1, 11.9,1,1, 1.306, 10516.805, 409.067, 52890.661 25/03/19,12:16:11,04,05,1, 11.9,1,1, 1.306, 10516.808, 409.078, 52890.677 25/03/19,12:16:11,05,05,1, 11.9,1,1, 1.306, 10516.823, 409.066, 52890.713 25/03/19,12:16:11,06,05,1, 11.9,1,1, 1.306, 10516.804, 409.066, 52890.631 25/03/19,12:16:11,07,05,1, 11.9,1,1, 1.306, 10516.831, 409.079, 52890.628 25/03/19,12:16:11,08,05,1, 11.9,1,1, 1.306, 10516.805, 409.070, 52890.568 25/03/19,12:16:11,09,05,1, 11.9,1,1, 1.306, 10516.826, 409.081, 52890.665 25/03/19,12:16:11,10,05,1, 11.9,1,1, 1.306, 10516.838, 409.088, 52890.647 25/03/19,12:16:11,11,05,1, 11.9,1,1, 1.306, 10516.807, 409.059, 52890.655 25/03/19,12:16:11,12,05,1, 11.9,1,1, 1.306, 10516.845, 409.063, 52890.630 25/03/19,12:16:11,13,05,1, 11.9,1,1, 1.306, 10516.820, 409.077, 52890.611 25/03/19,12:16:11,14,05,1, 11.9,1,1, 1.306, 10516.832, 409.094, 52890.605 25/03/19,12:16:11,15,05,1, 11.9,1,1, 1.306, 10516.808, 409.083, 52890.590 25/03/19,12:16:11,16,05,1, 11.9,1,1, 1.306, 10516.815, 409.097, 52890.685 25/03/19,12:16:11,17,05,1, 11.9,1,1, 1.306, 10516.809, 409.100, 52890.709 25/03/19,12:16:11,18,05,1, 11.9,1,1, 1.306, 10516.812, 409.082, 52890.651 25/03/19,12:16:11,19,05,1, 11.9,1,1, 1.306, 10516.778, 409.079, 52890.557 25/03/19,12:16:12,00,05,1, 11.9,1,1, 1.309, 10516.771, 409.079, 52890.557 25/03/19,12:16:12,01,05,1, 11.9,1,1, 1.309, 10516.809, 409.070, 52890.550 25/03/19,12:16:12,02,05,1, 11.9,1,1, 1.309, 10516.803, 409.085, 52890.613 25/03/19,12:16:12,03,05,1, 11.9,1,1, 1.309, 10516.784, 409.077, 52890.623 25/03/19,12:16:12,04,05,1, 11.9,1,1, 1.309, 10516.775, 409.079, 52890.596 25/03/19,12:16:12,05,05,1, 11.9,1,1, 1.309, 10516.821, 409.086, 52890.687 25/03/19,12:16:12,06,05,1, 11.9,1,1, 1.309, 10516.800, 409.082, 52890.529 25/03/19,12:16:12,07,05,1, 11.9,1,1, 1.309, 10516.806, 409.090, 52890.544 25/03/19,12:16:12,08,05,1, 11.9,1,1, 1.309, 10516.823, 409.098, 52890.589 25/03/19,12:16:12,09,05,1, 11.9,1,1, 1.309, 10516.824, 409.095, 52890.570 25/03/19,12:16:12,10,05,1, 11.9,1,1, 1.309, 10516.825, 409.103, 52890.587 25/03/19,12:16:12,11,05,1, 11.9,1,1, 1.309, 10516.814, 409.082, 52890.603 25/03/19,12:16:12,12,05,1, 11.9,1,1, 1.309, 10516.823, 409.095, 52890.630 25/03/19,12:16:12,13,05,1, 11.9,1,1, 1.309, 10516.843, 409.087, 52890.561 25/03/19,12:16:12,14,05,1, 11.9,1,1, 1.309, 10516.809, 409.077, 52890.558 25/03/19,12:16:12,15,05,1, 11.9,1,1, 1.309, 10516.805, 409.106, 52890.565 25/03/19,12:16:12,16,05,1, 11.9,1,1, 1.309, 10516.825, 409.106, 52890.577 25/03/19,12:16:12,17,05,1, 11.9,1,1, 1.309, 10516.834, 409.098, 52890.598 25/03/19,12:16:12,18,05,1, 11.9,1,1, 1.309, 10516.817, 409.120, 52890.611 25/03/19,12:16:12,19,05,1, 11.9,1,1, 1.309, 10516.830, 409.086, 52890.636 25/03/19,12:16:13,00,05,1, 11.9,1,1, 1.309, 10516.829, 409.086, 52890.636 25/03/19,12:16:13,01,05,1, 11.9,1,1, 1.309, 10516.848, 409.097, 52890.574 25/03/19,12:16:13,02,05,1, 11.9,1,1, 1.309, 10516.818, 409.098, 52890.637 25/03/19,12:16:13,03,05,1, 11.9,1,1, 1.309, 10516.832, 409.100, 52890.594 25/03/19,12:16:13,04,05,1, 11.9,1,1, 1.309, 10516.836, 409.124, 52890.629 25/03/19,12:16:13,05,05,1, 11.9,1,1, 1.309, 10516.834, 409.124, 52890.648 25/03/19,12:16:13,06,05,1, 11.9,1,1, 1.309, 10516.829, 409.111, 52890.578 25/03/19,12:16:13,07,05,1, 11.9,1,1, 1.309, 10516.848, 409.076, 52890.610 25/03/19,12:16:13,08,05,1, 11.9,1,1, 1.309, 10516.824, 409.124, 52890.592 25/03/19,12:16:13,09,05,1, 11.9,1,1, 1.309, 10516.851, 409.119, 52890.592 25/03/19,12:16:13,10,05,1, 11.9,1,1, 1.309, 10516.861, 409.120, 52890.610 25/03/19,12:16:13,11,05,1, 11.9,1,1, 1.309, 10516.854, 409.117, 52890.560 25/03/19,12:16:13,12,05,1, 11.9,1,1, 1.309, 10516.871, 409.114, 52890.574 25/03/19,12:16:13,13,05,1, 11.9,1,1, 1.309, 10516.877, 409.099, 52890.589 25/03/19,12:16:13,14,05,1, 11.9,1,1, 1.309, 10516.880, 409.101, 52890.549 25/03/19,12:16:13,15,05,1, 11.9,1,1, 1.309, 10516.854, 409.113, 52890.571 25/03/19,12:16:13,16,05,1, 11.9,1,1, 1.309, 10516.869, 409.106, 52890.558 25/03/19,12:16:13,17,05,1, 11.9,1,1, 1.309, 10516.855, 409.142, 52890.527 25/03/19,12:16:13,18,05,1, 11.9,1,1, 1.309, 10516.855, 409.124, 52890.584 25/03/19,12:16:13,19,05,1, 11.9,1,1, 1.309, 10516.832, 409.108, 52890.529 25/03/19,12:16:14,00,05,1, 11.8,1,1, 1.313, 10516.829, 409.108, 52890.529 25/03/19,12:16:14,01,05,1, 11.8,1,1, 1.313, 10516.854, 409.104, 52890.516 25/03/19,12:16:14,02,05,1, 11.8,1,1, 1.313, 10516.841, 409.121, 52890.551 25/03/19,12:16:14,03,05,1, 11.8,1,1, 1.313, 10516.852, 409.118, 52890.541 25/03/19,12:16:14,04,05,1, 11.8,1,1, 1.313, 10516.844, 409.121, 52890.543 25/03/19,12:16:14,05,05,1, 11.8,1,1, 1.313, 10516.854, 409.116, 52890.525 25/03/19,12:16:14,06,05,1, 11.8,1,1, 1.313, 10516.841, 409.112, 52890.532 25/03/19,12:16:14,07,05,1, 11.8,1,1, 1.313, 10516.856, 409.116, 52890.552 25/03/19,12:16:14,08,05,1, 11.8,1,1, 1.313, 10516.851, 409.126, 52890.579 25/03/19,12:16:14,09,05,1, 11.8,1,1, 1.313, 10516.848, 409.124, 52890.542 25/03/19,12:16:14,10,05,1, 11.8,1,1, 1.313, 10516.860, 409.129, 52890.513 25/03/19,12:16:14,11,05,1, 11.8,1,1, 1.313, 10516.867, 409.118, 52890.510 25/03/19,12:16:14,12,05,1, 11.8,1,1, 1.313, 10516.848, 409.145, 52890.594 25/03/19,12:16:14,13,05,1, 11.8,1,1, 1.313, 10516.857, 409.131, 52890.552 25/03/19,12:16:14,14,05,1, 11.8,1,1, 1.313, 10516.852, 409.126, 52890.533 25/03/19,12:16:14,15,05,1, 11.8,1,1, 1.313, 10516.861, 409.130, 52890.503 25/03/19,12:16:14,16,05,1, 11.8,1,1, 1.313, 10516.883, 409.137, 52890.491 25/03/19,12:16:14,17,05,1, 11.8,1,1, 1.313, 10516.853, 409.120, 52890.569 25/03/19,12:16:14,18,05,1, 11.8,1,1, 1.313, 10516.861, 409.142, 52890.608 25/03/19,12:16:14,19,05,1, 11.8,1,1, 1.313, 10516.855, 409.126, 52890.512 25/03/19,12:16:15,00,05,1, 11.9,1,1, 1.310, 10516.855, 409.126, 52890.512 25/03/19,12:16:15,01,05,1, 11.9,1,1, 1.310, 10516.851, 409.119, 52890.428 25/03/19,12:16:15,02,05,1, 11.9,1,1, 1.310, 10516.854, 409.141, 52890.513 25/03/19,12:16:15,03,05,1, 11.9,1,1, 1.310, 10516.840, 409.121, 52890.513 25/03/19,12:16:15,04,05,1, 11.9,1,1, 1.310, 10516.866, 409.112, 52890.584 25/03/19,12:16:15,05,05,1, 11.9,1,1, 1.310, 10516.849, 409.128, 52890.479 25/03/19,12:16:15,06,05,1, 11.9,1,1, 1.310, 10516.872, 409.116, 52890.446 25/03/19,12:16:15,07,05,1, 11.9,1,1, 1.310, 10516.832, 409.122, 52890.442 25/03/19,12:16:15,08,05,1, 11.9,1,1, 1.310, 10516.856, 409.111, 52890.404 25/03/19,12:16:15,09,05,1, 11.9,1,1, 1.310, 10516.844, 409.108, 52890.416 25/03/19,12:16:15,10,05,1, 11.9,1,1, 1.310, 10516.859, 409.133, 52890.454 25/03/19,12:16:15,11,05,1, 11.9,1,1, 1.310, 10516.864, 409.120, 52890.426 25/03/19,12:16:15,12,05,1, 11.9,1,1, 1.310, 10516.863, 409.122, 52890.577 25/03/19,12:16:15,13,05,1, 11.9,1,1, 1.310, 10516.861, 409.115, 52890.549 25/03/19,12:16:15,14,05,1, 11.9,1,1, 1.310, 10516.876, 409.134, 52890.520 25/03/19,12:16:15,15,05,1, 11.9,1,1, 1.310, 10516.864, 409.097, 52890.401 25/03/19,12:16:15,16,05,1, 11.9,1,1, 1.310, 10516.873, 409.107, 52890.439 25/03/19,12:16:15,17,05,1, 11.9,1,1, 1.310, 10516.885, 409.104, 52890.457 25/03/19,12:16:15,18,05,1, 11.9,1,1, 1.310, 10516.862, 409.134, 52890.424 25/03/19,12:16:15,19,05,1, 11.9,1,1, 1.310, 10516.863, 409.131, 52890.437 25/03/19,12:16:16,00,05,1, 12.0,1,1, 1.310, 10516.855, 409.131, 52890.437 25/03/19,12:16:16,01,05,1, 12.0,1,1, 1.310, 10516.862, 409.121, 52890.439 25/03/19,12:16:16,02,05,1, 12.0,1,1, 1.310, 10516.878, 409.127, 52890.461 25/03/19,12:16:16,03,05,1, 12.0,1,1, 1.310, 10516.874, 409.104, 52890.416 25/03/19,12:16:16,04,05,1, 12.0,1,1, 1.310, 10516.863, 409.121, 52890.424 25/03/19,12:16:16,05,05,1, 12.0,1,1, 1.310, 10516.856, 409.103, 52890.457 25/03/19,12:16:16,06,05,1, 12.0,1,1, 1.310, 10516.845, 409.111, 52890.424 25/03/19,12:16:16,07,05,1, 12.0,1,1, 1.310, 10516.856, 409.134, 52890.399 25/03/19,12:16:16,08,05,1, 12.0,1,1, 1.310, 10516.874, 409.141, 52890.433 25/03/19,12:16:16,09,05,1, 12.0,1,1, 1.310, 10516.881, 409.113, 52890.358 25/03/19,12:16:16,10,05,1, 12.0,1,1, 1.310, 10516.862, 409.117, 52890.393 25/03/19,12:16:16,11,05,1, 12.0,1,1, 1.310, 10516.878, 409.135, 52890.386 25/03/19,12:16:16,12,05,1, 12.0,1,1, 1.310, 10516.885, 409.138, 52890.486 25/03/19,12:16:16,13,05,1, 12.0,1,1, 1.310, 10516.886, 409.119, 52890.429 25/03/19,12:16:16,14,05,1, 12.0,1,1, 1.310, 10516.861, 409.118, 52890.350 25/03/19,12:16:16,15,05,1, 12.0,1,1, 1.310, 10516.881, 409.125, 52890.404 25/03/19,12:16:16,16,05,1, 12.0,1,1, 1.310, 10516.892, 409.121, 52890.434 25/03/19,12:16:16,17,05,1, 12.0,1,1, 1.310, 10516.880, 409.125, 52890.481 25/03/19,12:16:16,18,05,1, 12.0,1,1, 1.310, 10516.884, 409.133, 52890.470 25/03/19,12:16:16,19,05,1, 12.0,1,1, 1.310, 10516.900, 409.131, 52890.419 25/03/19,12:16:17,00,05,1, 11.9,1,1, 1.308, 10516.896, 409.131, 52890.419 25/03/19,12:16:17,01,05,1, 11.9,1,1, 1.308, 10516.898, 409.111, 52890.314 25/03/19,12:16:17,02,05,1, 11.9,1,1, 1.308, 10516.893, 409.129, 52890.345 25/03/19,12:16:17,03,05,1, 11.9,1,1, 1.308, 10516.882, 409.131, 52890.441 25/03/19,12:16:17,04,05,1, 11.9,1,1, 1.308, 10516.917, 409.141, 52890.482 25/03/19,12:16:17,05,05,1, 11.9,1,1, 1.308, 10516.889, 409.105, 52890.417 25/03/19,12:16:17,06,05,1, 11.9,1,1, 1.308, 10516.886, 409.123, 52890.351 25/03/19,12:16:17,07,05,1, 11.9,1,1, 1.308, 10516.886, 409.119, 52890.376 25/03/19,12:16:17,08,05,1, 11.9,1,1, 1.308, 10516.865, 409.133, 52890.387 25/03/19,12:16:17,09,05,1, 11.9,1,1, 1.308, 10516.873, 409.121, 52890.448 25/03/19,12:16:17,10,05,1, 11.9,1,1, 1.308, 10516.894, 409.124, 52890.386 25/03/19,12:16:17,11,05,1, 11.9,1,1, 1.308, 10516.897, 409.126, 52890.460 25/03/19,12:16:17,12,05,1, 11.9,1,1, 1.308, 10516.891, 409.143, 52890.409 25/03/19,12:16:17,13,05,1, 11.9,1,1, 1.308, 10516.889, 409.137, 52890.394 25/03/19,12:16:17,14,05,1, 11.9,1,1, 1.308, 10516.897, 409.133, 52890.346 25/03/19,12:16:17,15,05,1, 11.9,1,1, 1.308, 10516.896, 409.160, 52890.335 25/03/19,12:16:17,16,05,1, 11.9,1,1, 1.308, 10516.898, 409.141, 52890.415 25/03/19,12:16:17,17,05,1, 11.9,1,1, 1.308, 10516.889, 409.167, 52890.414 25/03/19,12:16:17,18,05,1, 11.9,1,1, 1.308, 10516.879, 409.158, 52890.429 25/03/19,12:16:17,19,05,1, 11.9,1,1, 1.308, 10516.898, 409.161, 52890.419 25/03/19,12:16:18,00,05,1, 11.9,1,1, 1.309, 10516.896, 409.161, 52890.419 25/03/19,12:16:18,01,05,1, 11.9,1,1, 1.309, 10516.871, 409.133, 52890.329 25/03/19,12:16:18,02,05,1, 11.9,1,1, 1.309, 10516.920, 409.143, 52890.310 25/03/19,12:16:18,03,05,1, 11.9,1,1, 1.309, 10516.904, 409.152, 52890.402 25/03/19,12:16:18,04,05,1, 11.9,1,1, 1.309, 10516.879, 409.146, 52890.390 25/03/19,12:16:18,05,05,1, 11.9,1,1, 1.309, 10516.913, 409.141, 52890.385 25/03/19,12:16:18,06,05,1, 11.9,1,1, 1.309, 10516.904, 409.156, 52890.426 25/03/19,12:16:18,07,05,1, 11.9,1,1, 1.309, 10516.897, 409.155, 52890.341 25/03/19,12:16:18,08,05,1, 11.9,1,1, 1.309, 10516.915, 409.164, 52890.321 25/03/19,12:16:18,09,05,1, 11.9,1,1, 1.309, 10516.916, 409.150, 52890.332 25/03/19,12:16:18,10,05,1, 11.9,1,1, 1.309, 10516.885, 409.160, 52890.299 25/03/19,12:16:18,11,05,1, 11.9,1,1, 1.309, 10516.878, 409.177, 52890.354 25/03/19,12:16:18,12,05,1, 11.9,1,1, 1.309, 10516.912, 409.168, 52890.279 25/03/19,12:16:18,13,05,1, 11.9,1,1, 1.309, 10516.900, 409.145, 52890.376 25/03/19,12:16:18,14,05,1, 11.9,1,1, 1.309, 10516.903, 409.141, 52890.326 25/03/19,12:16:18,15,05,1, 11.9,1,1, 1.309, 10516.918, 409.136, 52890.313 25/03/19,12:16:18,16,05,1, 11.9,1,1, 1.309, 10516.915, 409.151, 52890.299 25/03/19,12:16:18,17,05,1, 11.9,1,1, 1.309, 10516.920, 409.177, 52890.285 25/03/19,12:16:18,18,05,1, 11.9,1,1, 1.309, 10516.914, 409.151, 52890.331 25/03/19,12:16:18,19,05,1, 11.9,1,1, 1.309, 10516.909, 409.180, 52890.304 25/03/19,12:16:19,00,05,1, 11.9,1,1, 1.310, 10516.905, 409.180, 52890.304 25/03/19,12:16:19,01,05,1, 11.9,1,1, 1.310, 10516.917, 409.156, 52890.293 25/03/19,12:16:19,02,05,1, 11.9,1,1, 1.310, 10516.918, 409.149, 52890.247 25/03/19,12:16:19,03,05,1, 11.9,1,1, 1.310, 10516.934, 409.164, 52890.286 25/03/19,12:16:19,04,05,1, 11.9,1,1, 1.310, 10516.916, 409.172, 52890.331 25/03/19,12:16:19,05,05,1, 11.9,1,1, 1.310, 10516.921, 409.182, 52890.348 25/03/19,12:16:19,06,05,1, 11.9,1,1, 1.310, 10516.926, 409.148, 52890.342 25/03/19,12:16:19,07,05,1, 11.9,1,1, 1.310, 10516.932, 409.166, 52890.260 25/03/19,12:16:19,08,05,1, 11.9,1,1, 1.310, 10516.929, 409.172, 52890.293 25/03/19,12:16:19,09,05,1, 11.9,1,1, 1.310, 10516.912, 409.132, 52890.264 25/03/19,12:16:19,10,05,1, 11.9,1,1, 1.310, 10516.940, 409.175, 52890.267 25/03/19,12:16:19,11,05,1, 11.9,1,1, 1.310, 10516.942, 409.186, 52890.232 25/03/19,12:16:19,12,05,1, 11.9,1,1, 1.310, 10516.922, 409.159, 52890.309 25/03/19,12:16:19,13,05,1, 11.9,1,1, 1.310, 10516.916, 409.164, 52890.297 25/03/19,12:16:19,14,05,1, 11.9,1,1, 1.310, 10516.931, 409.162, 52890.266 25/03/19,12:16:19,15,05,1, 11.9,1,1, 1.310, 10516.925, 409.154, 52890.180 25/03/19,12:16:19,16,05,1, 11.9,1,1, 1.310, 10516.930, 409.167, 52890.282 25/03/19,12:16:19,17,05,1, 11.9,1,1, 1.310, 10516.939, 409.151, 52890.313 25/03/19,12:16:19,18,05,1, 11.9,1,1, 1.310, 10516.947, 409.176, 52890.229 25/03/19,12:16:19,19,05,1, 11.9,1,1, 1.310, 10516.968, 409.181, 52890.347 25/03/19,12:16:20,00,06,1, 12.0,1,1, 1.305, 10516.963, 409.181, 52890.347 25/03/19,12:16:20,01,06,1, 12.0,1,1, 1.305, 10516.953, 409.186, 52890.227 25/03/19,12:16:20,02,06,1, 12.0,1,1, 1.305, 10516.949, 409.167, 52890.281 25/03/19,12:16:20,03,06,1, 12.0,1,1, 1.305, 10516.941, 409.187, 52890.197 25/03/19,12:16:20,04,06,1, 12.0,1,1, 1.305, 10516.966, 409.150, 52890.204 25/03/19,12:16:20,05,06,1, 12.0,1,1, 1.305, 10516.948, 409.181, 52890.276 25/03/19,12:16:20,06,06,1, 12.0,1,1, 1.305, 10516.920, 409.159, 52890.245 25/03/19,12:16:20,07,06,1, 12.0,1,1, 1.305, 10516.904, 409.147, 52890.155 25/03/19,12:16:20,08,06,1, 12.0,1,1, 1.305, 10516.934, 409.193, 52890.293 25/03/19,12:16:20,09,06,1, 12.0,1,1, 1.305, 10516.977, 409.168, 52890.190 25/03/19,12:16:20,10,06,1, 12.0,1,1, 1.305, 10516.960, 409.166, 52890.164 25/03/19,12:16:20,11,06,1, 12.0,1,1, 1.305, 10516.942, 409.164, 52890.263 25/03/19,12:16:20,12,06,1, 12.0,1,1, 1.305, 10516.955, 409.181, 52890.200 25/03/19,12:16:20,13,06,1, 12.0,1,1, 1.305, 10516.946, 409.169, 52890.214 25/03/19,12:16:20,14,06,1, 12.0,1,1, 1.305, 10516.963, 409.187, 52890.268 25/03/19,12:16:20,15,06,1, 12.0,1,1, 1.305, 10516.986, 409.172, 52890.197 25/03/19,12:16:20,16,06,1, 12.0,1,1, 1.305, 10516.958, 409.162, 52890.247 25/03/19,12:16:20,17,06,1, 12.0,1,1, 1.305, 10516.980, 409.152, 52890.131 25/03/19,12:16:20,18,06,1, 12.0,1,1, 1.305, 10516.964, 409.193, 52890.264 25/03/19,12:16:20,19,06,1, 12.0,1,1, 1.305, 10516.975, 409.190, 52890.269 25/03/19,12:16:21,00,05,1, 11.9,1,1, 1.308, 10516.971, 409.190, 52890.269 25/03/19,12:16:21,01,05,1, 11.9,1,1, 1.308, 10516.972, 409.187, 52890.220 25/03/19,12:16:21,02,05,1, 11.9,1,1, 1.308, 10516.986, 409.182, 52890.201 25/03/19,12:16:21,03,05,1, 11.9,1,1, 1.308, 10516.995, 409.171, 52890.190 25/03/19,12:16:21,04,05,1, 11.9,1,1, 1.308, 10516.988, 409.194, 52890.252 25/03/19,12:16:21,05,05,1, 11.9,1,1, 1.308, 10516.980, 409.181, 52890.249 25/03/19,12:16:21,06,05,1, 11.9,1,1, 1.308, 10516.999, 409.173, 52890.269 25/03/19,12:16:21,07,05,1, 11.9,1,1, 1.308, 10516.982, 409.170, 52890.287 25/03/19,12:16:21,08,05,1, 11.9,1,1, 1.308, 10516.984, 409.176, 52890.270 25/03/19,12:16:21,09,05,1, 11.9,1,1, 1.308, 10516.970, 409.183, 52890.239 25/03/19,12:16:21,10,05,1, 11.9,1,1, 1.308, 10517.009, 409.166, 52890.088 25/03/19,12:16:21,11,05,1, 11.9,1,1, 1.308, 10517.017, 409.165, 52890.170 25/03/19,12:16:21,12,05,1, 11.9,1,1, 1.308, 10517.015, 409.187, 52890.240 25/03/19,12:16:21,13,05,1, 11.9,1,1, 1.308, 10517.017, 409.183, 52890.192 25/03/19,12:16:21,14,05,1, 11.9,1,1, 1.308, 10517.001, 409.184, 52890.147 25/03/19,12:16:21,15,05,1, 11.9,1,1, 1.308, 10517.008, 409.183, 52890.210 25/03/19,12:16:21,16,05,1, 11.9,1,1, 1.308, 10517.028, 409.201, 52890.131 25/03/19,12:16:21,17,05,1, 11.9,1,1, 1.308, 10517.026, 409.209, 52890.179 25/03/19,12:16:21,18,05,1, 11.9,1,1, 1.308, 10517.040, 409.177, 52890.129 25/03/19,12:16:21,19,05,1, 11.9,1,1, 1.308, 10517.030, 409.212, 52890.209 25/03/19,12:16:22,00,05,1, 11.9,1,1, 1.311, 10517.030, 409.212, 52890.209 25/03/19,12:16:22,01,05,1, 11.9,1,1, 1.311, 10517.056, 409.211, 52890.196 25/03/19,12:16:22,02,05,1, 11.9,1,1, 1.311, 10517.049, 409.205, 52890.170 25/03/19,12:16:22,03,05,1, 11.9,1,1, 1.311, 10517.060, 409.202, 52890.108 25/03/19,12:16:22,04,05,1, 11.9,1,1, 1.311, 10517.056, 409.200, 52890.139 25/03/19,12:16:22,05,05,1, 11.9,1,1, 1.311, 10517.056, 409.212, 52890.262 25/03/19,12:16:22,06,05,1, 11.9,1,1, 1.311, 10517.062, 409.198, 52890.185 25/03/19,12:16:22,07,05,1, 11.9,1,1, 1.311, 10517.048, 409.200, 52890.240 25/03/19,12:16:22,08,05,1, 11.9,1,1, 1.311, 10517.055, 409.209, 52890.195 25/03/19,12:16:22,09,05,1, 11.9,1,1, 1.311, 10517.074, 409.199, 52890.080 25/03/19,12:16:22,10,05,1, 11.9,1,1, 1.311, 10517.069, 409.187, 52890.110 25/03/19,12:16:22,11,05,1, 11.9,1,1, 1.311, 10517.100, 409.182, 52890.150 25/03/19,12:16:22,12,05,1, 11.9,1,1, 1.311, 10517.065, 409.191, 52890.131 25/03/19,12:16:22,13,05,1, 11.9,1,1, 1.311, 10517.069, 409.206, 52890.130 25/03/19,12:16:22,14,05,1, 11.9,1,1, 1.311, 10517.095, 409.198, 52890.131 25/03/19,12:16:22,15,05,1, 11.9,1,1, 1.311, 10517.095, 409.200, 52890.119 25/03/19,12:16:22,16,05,1, 11.9,1,1, 1.311, 10517.097, 409.221, 52890.155 25/03/19,12:16:22,17,05,1, 11.9,1,1, 1.311, 10517.095, 409.208, 52890.078 25/03/19,12:16:22,18,05,1, 11.9,1,1, 1.311, 10517.088, 409.206, 52890.130 25/03/19,12:16:22,19,05,1, 11.9,1,1, 1.311, 10517.083, 409.212, 52890.117 25/03/19,12:16:23,00,05,1, 11.9,1,1, 1.308, 10517.080, 409.212, 52890.117 25/03/19,12:16:23,01,05,1, 11.9,1,1, 1.308, 10517.094, 409.232, 52890.147 25/03/19,12:16:23,02,05,1, 11.9,1,1, 1.308, 10517.090, 409.237, 52890.129 25/03/19,12:16:23,03,05,1, 11.9,1,1, 1.308, 10517.104, 409.226, 52890.058 25/03/19,12:16:23,04,05,1, 11.9,1,1, 1.308, 10517.095, 409.222, 52890.128 25/03/19,12:16:23,05,05,1, 11.9,1,1, 1.308, 10517.101, 409.224, 52890.200 25/03/19,12:16:23,06,05,1, 11.9,1,1, 1.308, 10517.098, 409.220, 52890.144 25/03/19,12:16:23,07,05,1, 11.9,1,1, 1.308, 10517.114, 409.218, 52890.147 25/03/19,12:16:23,08,05,1, 11.9,1,1, 1.308, 10517.104, 409.208, 52890.101 25/03/19,12:16:23,09,05,1, 11.9,1,1, 1.308, 10517.110, 409.227, 52890.126 25/03/19,12:16:23,10,05,1, 11.9,1,1, 1.308, 10517.126, 409.217, 52890.146 25/03/19,12:16:23,11,05,1, 11.9,1,1, 1.308, 10517.114, 409.207, 52890.172 25/03/19,12:16:23,12,05,1, 11.9,1,1, 1.308, 10517.111, 409.220, 52890.150 25/03/19,12:16:23,13,05,1, 11.9,1,1, 1.308, 10517.108, 409.210, 52890.122 25/03/19,12:16:23,14,05,1, 11.9,1,1, 1.308, 10517.131, 409.219, 52890.080 25/03/19,12:16:23,15,05,1, 11.9,1,1, 1.308, 10517.144, 409.227, 52890.063 25/03/19,12:16:23,16,05,1, 11.9,1,1, 1.308, 10517.164, 409.222, 52890.084 25/03/19,12:16:23,17,05,1, 11.9,1,1, 1.308, 10517.134, 409.238, 52890.082 25/03/19,12:16:23,18,05,1, 11.9,1,1, 1.308, 10517.134, 409.225, 52890.141 25/03/19,12:16:23,19,05,1, 11.9,1,1, 1.308, 10517.123, 409.230, 52890.162 25/03/19,12:16:24,00,05,1, 11.9,1,1, 1.308, 10517.122, 409.230, 52890.162 25/03/19,12:16:24,01,05,1, 11.9,1,1, 1.308, 10517.110, 409.214, 52890.089 25/03/19,12:16:24,02,05,1, 11.9,1,1, 1.308, 10517.127, 409.216, 52890.040 25/03/19,12:16:24,03,05,1, 11.9,1,1, 1.308, 10517.148, 409.222, 52890.029 25/03/19,12:16:24,04,05,1, 11.9,1,1, 1.308, 10517.142, 409.204, 52890.054 25/03/19,12:16:24,05,05,1, 11.9,1,1, 1.308, 10517.164, 409.224, 52890.058 25/03/19,12:16:24,06,05,1, 11.9,1,1, 1.308, 10517.147, 409.236, 52890.034 25/03/19,12:16:24,07,05,1, 11.9,1,1, 1.308, 10517.145, 409.211, 52890.033 25/03/19,12:16:24,08,05,1, 11.9,1,1, 1.308, 10517.166, 409.225, 52890.038 25/03/19,12:16:24,09,05,1, 11.9,1,1, 1.308, 10517.178, 409.229, 52890.110 25/03/19,12:16:24,10,05,1, 11.9,1,1, 1.308, 10517.167, 409.236, 52890.084 25/03/19,12:16:24,11,05,1, 11.9,1,1, 1.308, 10517.176, 409.218, 52890.075 25/03/19,12:16:24,12,05,1, 11.9,1,1, 1.308, 10517.198, 409.247, 52890.100 25/03/19,12:16:24,13,05,1, 11.9,1,1, 1.308, 10517.181, 409.220, 52890.082 25/03/19,12:16:24,14,05,1, 11.9,1,1, 1.308, 10517.173, 409.228, 52890.095 25/03/19,12:16:24,15,05,1, 11.9,1,1, 1.308, 10517.199, 409.210, 52890.068 25/03/19,12:16:24,16,05,1, 11.9,1,1, 1.308, 10517.208, 409.242, 52890.068 25/03/19,12:16:24,17,05,1, 11.9,1,1, 1.308, 10517.210, 409.215, 52889.822 25/03/19,12:16:24,18,05,1, 11.9,1,1, 1.308, 10517.181, 409.243, 52890.078 25/03/19,12:16:24,19,05,1, 11.9,1,1, 1.308, 10517.197, 409.228, 52890.085 25/03/19,12:16:25,00,05,1, 11.9,1,1, 1.310, 10517.197, 409.228, 52890.085 25/03/19,12:16:25,01,05,1, 11.9,1,1, 1.310, 10517.198, 409.249, 52889.922 25/03/19,12:16:25,02,05,1, 11.9,1,1, 1.310, 10517.275, 409.229, 52890.045 25/03/19,12:16:25,03,05,1, 11.9,1,1, 1.310, 10517.255, 409.235, 52890.026 25/03/19,12:16:25,04,05,1, 11.9,1,1, 1.310, 10517.241, 409.235, 52890.045 25/03/19,12:16:25,05,05,1, 11.9,1,1, 1.310, 10517.229, 409.228, 52890.058 25/03/19,12:16:25,06,05,1, 11.9,1,1, 1.310, 10517.192, 409.245, 52890.090 25/03/19,12:16:25,07,05,1, 11.9,1,1, 1.310, 10517.239, 409.250, 52890.106 25/03/19,12:16:25,08,05,1, 11.9,1,1, 1.310, 10517.266, 409.246, 52890.074 25/03/19,12:16:25,09,05,1, 11.9,1,1, 1.310, 10517.251, 409.250, 52890.064 25/03/19,12:16:25,10,05,1, 11.9,1,1, 1.310, 10517.244, 409.248, 52890.048 25/03/19,12:16:25,11,05,1, 11.9,1,1, 1.310, 10517.255, 409.235, 52890.126 25/03/19,12:16:25,12,05,1, 11.9,1,1, 1.310, 10517.241, 409.240, 52890.141 25/03/19,12:16:25,13,05,1, 11.9,1,1, 1.310, 10517.276, 409.264, 52890.127 25/03/19,12:16:25,14,05,1, 11.9,1,1, 1.310, 10517.261, 409.250, 52890.134 25/03/19,12:16:25,15,05,1, 11.9,1,1, 1.310, 10517.249, 409.265, 52890.108 25/03/19,12:16:25,16,05,1, 11.9,1,1, 1.310, 10517.293, 409.236, 52890.003 25/03/19,12:16:25,17,05,1, 11.9,1,1, 1.310, 10517.248, 409.237, 52890.043 25/03/19,12:16:25,18,05,1, 11.9,1,1, 1.310, 10517.286, 409.227, 52890.085 25/03/19,12:16:25,19,05,1, 11.9,1,1, 1.310, 10517.287, 409.250, 52890.129 25/03/19,12:16:26,00,05,1, 11.8,1,1, 1.307, 10517.280, 409.250, 52890.129 25/03/19,12:16:26,01,05,1, 11.8,1,1, 1.307, 10517.298, 409.240, 52890.119 25/03/19,12:16:26,02,05,1, 11.8,1,1, 1.307, 10517.274, 409.245, 52890.024 25/03/19,12:16:26,03,05,1, 11.8,1,1, 1.307, 10517.310, 409.217, 52890.055 25/03/19,12:16:26,04,05,1, 11.8,1,1, 1.307, 10517.278, 409.254, 52890.046 25/03/19,12:16:26,05,05,1, 11.8,1,1, 1.307, 10517.276, 409.254, 52890.020 25/03/19,12:16:26,06,05,1, 11.8,1,1, 1.307, 10517.299, 409.242, 52890.061 25/03/19,12:16:26,07,05,1, 11.8,1,1, 1.307, 10517.281, 409.241, 52890.042 25/03/19,12:16:26,08,05,1, 11.8,1,1, 1.307, 10517.308, 409.253, 52889.993 25/03/19,12:16:26,09,05,1, 11.8,1,1, 1.307, 10517.291, 409.271, 52890.039 25/03/19,12:16:26,10,05,1, 11.8,1,1, 1.307, 10517.295, 409.236, 52889.973 25/03/19,12:16:26,11,05,1, 11.8,1,1, 1.307, 10517.327, 409.250, 52890.018 25/03/19,12:16:26,12,05,1, 11.8,1,1, 1.307, 10517.298, 409.273, 52890.072 25/03/19,12:16:26,13,05,1, 11.8,1,1, 1.307, 10517.298, 409.280, 52890.041 25/03/19,12:16:26,14,05,1, 11.8,1,1, 1.307, 10517.326, 409.253, 52890.018 25/03/19,12:16:26,15,05,1, 11.8,1,1, 1.307, 10517.321, 409.244, 52890.009 25/03/19,12:16:26,16,05,1, 11.8,1,1, 1.307, 10517.332, 409.239, 52890.052 25/03/19,12:16:26,17,05,1, 11.8,1,1, 1.307, 10517.319, 409.237, 52889.921 25/03/19,12:16:26,18,05,1, 11.8,1,1, 1.307, 10517.333, 409.234, 52889.953 25/03/19,12:16:26,19,05,1, 11.8,1,1, 1.307, 10517.314, 409.252, 52889.985 25/03/19,12:16:27,00,05,1, 11.9,1,1, 1.310, 10517.313, 409.252, 52889.985 25/03/19,12:16:27,01,05,1, 11.9,1,1, 1.310, 10517.341, 409.261, 52889.854 25/03/19,12:16:27,02,05,1, 11.9,1,1, 1.310, 10517.323, 409.257, 52890.030 25/03/19,12:16:27,03,05,1, 11.9,1,1, 1.310, 10517.312, 409.262, 52890.014 25/03/19,12:16:27,04,05,1, 11.9,1,1, 1.310, 10517.359, 409.239, 52889.875 25/03/19,12:16:27,05,05,1, 11.9,1,1, 1.310, 10517.351, 409.259, 52889.996 25/03/19,12:16:27,06,05,1, 11.9,1,1, 1.310, 10517.324, 409.244, 52889.994 25/03/19,12:16:27,07,05,1, 11.9,1,1, 1.310, 10517.328, 409.258, 52889.985 25/03/19,12:16:27,08,05,1, 11.9,1,1, 1.310, 10517.336, 409.295, 52890.073 25/03/19,12:16:27,09,05,1, 11.9,1,1, 1.310, 10517.324, 409.243, 52889.934 25/03/19,12:16:27,10,05,1, 11.9,1,1, 1.310, 10517.342, 409.246, 52890.033 25/03/19,12:16:27,11,05,1, 11.9,1,1, 1.310, 10517.325, 409.243, 52889.924 25/03/19,12:16:27,12,05,1, 11.9,1,1, 1.310, 10517.341, 409.241, 52889.955 25/03/19,12:16:27,13,05,1, 11.9,1,1, 1.310, 10517.328, 409.235, 52890.012 25/03/19,12:16:27,14,05,1, 11.9,1,1, 1.310, 10517.336, 409.250, 52890.057 25/03/19,12:16:27,15,05,1, 11.9,1,1, 1.310, 10517.326, 409.247, 52890.021 25/03/19,12:16:27,16,05,1, 11.9,1,1, 1.310, 10517.352, 409.248, 52889.873 25/03/19,12:16:27,17,05,1, 11.9,1,1, 1.310, 10517.344, 409.216, 52889.959 25/03/19,12:16:27,18,05,1, 11.9,1,1, 1.310, 10517.311, 409.247, 52889.990 25/03/19,12:16:27,19,05,1, 11.9,1,1, 1.310, 10517.359, 409.253, 52889.958 25/03/19,12:16:28,00,05,1, 11.9,1,1, 1.310, 10517.355, 409.253, 52889.958 25/03/19,12:16:28,01,05,1, 11.9,1,1, 1.310, 10517.355, 409.272, 52889.963 25/03/19,12:16:28,02,05,1, 11.9,1,1, 1.310, 10517.348, 409.274, 52890.000 25/03/19,12:16:28,03,05,1, 11.9,1,1, 1.310, 10517.363, 409.272, 52889.986 25/03/19,12:16:28,04,05,1, 11.9,1,1, 1.310, 10517.355, 409.279, 52889.931 25/03/19,12:16:28,05,05,1, 11.9,1,1, 1.310, 10517.347, 409.276, 52889.904 25/03/19,12:16:28,06,05,1, 11.9,1,1, 1.310, 10517.382, 409.299, 52889.957 25/03/19,12:16:28,07,05,1, 11.9,1,1, 1.310, 10517.350, 409.283, 52889.950 25/03/19,12:16:28,08,05,1, 11.9,1,1, 1.310, 10517.356, 409.267, 52889.941 25/03/19,12:16:28,09,05,1, 11.9,1,1, 1.310, 10517.349, 409.295, 52889.940 25/03/19,12:16:28,10,05,1, 11.9,1,1, 1.310, 10517.364, 409.277, 52889.900 25/03/19,12:16:28,11,05,1, 11.9,1,1, 1.310, 10517.370, 409.274, 52889.968 25/03/19,12:16:28,12,05,1, 11.9,1,1, 1.310, 10517.370, 409.272, 52889.959 25/03/19,12:16:28,13,05,1, 11.9,1,1, 1.310, 10517.371, 409.289, 52889.960 25/03/19,12:16:28,14,05,1, 11.9,1,1, 1.310, 10517.378, 409.267, 52889.910 25/03/19,12:16:28,15,05,1, 11.9,1,1, 1.310, 10517.394, 409.278, 52889.950 25/03/19,12:16:28,16,05,1, 11.9,1,1, 1.310, 10517.371, 409.270, 52889.944 25/03/19,12:16:28,17,05,1, 11.9,1,1, 1.310, 10517.401, 409.288, 52889.896 25/03/19,12:16:28,18,05,1, 11.9,1,1, 1.310, 10517.365, 409.258, 52889.877 25/03/19,12:16:28,19,05,1, 11.9,1,1, 1.310, 10517.390, 409.295, 52889.965 25/03/19,12:16:29,00,05,1, 11.9,1,1, 1.308, 10517.389, 409.295, 52889.965 25/03/19,12:16:29,01,05,1, 11.9,1,1, 1.308, 10517.385, 409.301, 52889.888 25/03/19,12:16:29,02,05,1, 11.9,1,1, 1.308, 10517.373, 409.269, 52889.880 25/03/19,12:16:29,03,05,1, 11.9,1,1, 1.308, 10517.388, 409.291, 52889.835 25/03/19,12:16:29,04,05,1, 11.9,1,1, 1.308, 10517.373, 409.281, 52889.855 25/03/19,12:16:29,05,05,1, 11.9,1,1, 1.308, 10517.386, 409.280, 52889.831 25/03/19,12:16:29,06,05,1, 11.9,1,1, 1.308, 10517.388, 409.296, 52889.908 25/03/19,12:16:29,07,05,1, 11.9,1,1, 1.308, 10517.406, 409.283, 52889.942 25/03/19,12:16:29,08,05,1, 11.9,1,1, 1.308, 10517.405, 409.305, 52889.917 25/03/19,12:16:29,09,05,1, 11.9,1,1, 1.308, 10517.393, 409.276, 52889.906 25/03/19,12:16:29,10,05,1, 11.9,1,1, 1.308, 10517.381, 409.268, 52889.852 25/03/19,12:16:29,11,05,1, 11.9,1,1, 1.308, 10517.423, 409.280, 52889.873 25/03/19,12:16:29,12,05,1, 11.9,1,1, 1.308, 10517.389, 409.274, 52889.892 25/03/19,12:16:29,13,05,1, 11.9,1,1, 1.308, 10517.395, 409.271, 52889.867 25/03/19,12:16:29,14,05,1, 11.9,1,1, 1.308, 10517.399, 409.291, 52889.935 25/03/19,12:16:29,15,05,1, 11.9,1,1, 1.308, 10517.409, 409.279, 52889.924 25/03/19,12:16:29,16,05,1, 11.9,1,1, 1.308, 10517.398, 409.281, 52889.829 25/03/19,12:16:29,17,05,1, 11.9,1,1, 1.308, 10517.417, 409.273, 52889.875 25/03/19,12:16:29,18,05,1, 11.9,1,1, 1.308, 10517.390, 409.259, 52889.919 25/03/19,12:16:29,19,05,1, 11.9,1,1, 1.308, 10517.393, 409.277, 52889.863 25/03/19,12:16:30,00,06,1, 11.9,1,1, 1.311, 10517.389, 409.277, 52889.863 25/03/19,12:16:30,01,06,1, 11.9,1,1, 1.311, 10517.393, 409.276, 52889.908 25/03/19,12:16:30,02,06,1, 11.9,1,1, 1.311, 10517.416, 409.258, 52889.853 25/03/19,12:16:30,03,06,1, 11.9,1,1, 1.311, 10517.394, 409.259, 52889.838 25/03/19,12:16:30,04,06,1, 11.9,1,1, 1.311, 10517.399, 409.265, 52889.864 25/03/19,12:16:30,05,06,1, 11.9,1,1, 1.311, 10517.391, 409.267, 52889.868 25/03/19,12:16:30,06,06,1, 11.9,1,1, 1.311, 10517.383, 409.273, 52889.838 25/03/19,12:16:30,07,06,1, 11.9,1,1, 1.311, 10517.378, 409.271, 52889.848 25/03/19,12:16:30,08,06,1, 11.9,1,1, 1.311, 10517.414, 409.283, 52889.890 25/03/19,12:16:30,09,06,1, 11.9,1,1, 1.311, 10517.409, 409.287, 52889.820 25/03/19,12:16:30,10,06,1, 11.9,1,1, 1.311, 10517.452, 409.298, 52889.749 25/03/19,12:16:30,11,06,1, 11.9,1,1, 1.311, 10517.434, 409.271, 52889.775 25/03/19,12:16:30,12,06,1, 11.9,1,1, 1.311, 10517.439, 409.281, 52889.786 25/03/19,12:16:30,13,06,1, 11.9,1,1, 1.311, 10517.412, 409.273, 52889.804 25/03/19,12:16:30,14,06,1, 11.9,1,1, 1.311, 10517.411, 409.291, 52889.902 25/03/19,12:16:30,15,06,1, 11.9,1,1, 1.311, 10517.435, 409.297, 52889.944 25/03/19,12:16:30,16,06,1, 11.9,1,1, 1.311, 10517.424, 409.292, 52889.843 25/03/19,12:16:30,17,06,1, 11.9,1,1, 1.311, 10517.410, 409.288, 52889.902 25/03/19,12:16:30,18,06,1, 11.9,1,1, 1.311, 10517.435, 409.282, 52889.888 25/03/19,12:16:30,19,06,1, 11.9,1,1, 1.311, 10517.422, 409.281, 52889.828 25/03/19,12:16:31,00,06,1, 11.9,1,1, 1.310, 10517.422, 409.281, 52889.828 25/03/19,12:16:31,01,06,1, 11.9,1,1, 1.310, 10517.421, 409.296, 52889.872 25/03/19,12:16:31,02,06,1, 11.9,1,1, 1.310, 10517.417, 409.294, 52889.915 25/03/19,12:16:31,03,06,1, 11.9,1,1, 1.310, 10517.425, 409.274, 52889.812 25/03/19,12:16:31,04,06,1, 11.9,1,1, 1.310, 10517.425, 409.300, 52889.836 25/03/19,12:16:31,05,06,1, 11.9,1,1, 1.310, 10517.430, 409.319, 52889.853 25/03/19,12:16:31,06,06,1, 11.9,1,1, 1.310, 10517.409, 409.303, 52889.883 25/03/19,12:16:31,07,06,1, 11.9,1,1, 1.310, 10517.416, 409.312, 52889.868 25/03/19,12:16:31,08,06,1, 11.9,1,1, 1.310, 10517.430, 409.306, 52889.855 25/03/19,12:16:31,09,06,1, 11.9,1,1, 1.310, 10517.453, 409.283, 52889.882 25/03/19,12:16:31,10,06,1, 11.9,1,1, 1.310, 10517.407, 409.304, 52889.904 25/03/19,12:16:31,11,06,1, 11.9,1,1, 1.310, 10517.403, 409.309, 52889.879 25/03/19,12:16:31,12,06,1, 11.9,1,1, 1.310, 10517.425, 409.323, 52889.885 25/03/19,12:16:31,13,06,1, 11.9,1,1, 1.310, 10517.419, 409.312, 52889.879 25/03/19,12:16:31,14,06,1, 11.9,1,1, 1.310, 10517.418, 409.307, 52889.898 25/03/19,12:16:31,15,06,1, 11.9,1,1, 1.310, 10517.398, 409.306, 52889.831 25/03/19,12:16:31,16,06,1, 11.9,1,1, 1.310, 10517.423, 409.330, 52889.821 25/03/19,12:16:31,17,06,1, 11.9,1,1, 1.310, 10517.417, 409.331, 52889.906 25/03/19,12:16:31,18,06,1, 11.9,1,1, 1.310, 10517.440, 409.331, 52889.804 25/03/19,12:16:31,19,06,1, 11.9,1,1, 1.310, 10517.401, 409.297, 52889.850 25/03/19,12:16:32,00,05,1, 11.9,1,1, 1.311, 10517.397, 409.297, 52889.850 25/03/19,12:16:32,01,05,1, 11.9,1,1, 1.311, 10517.392, 409.327, 52889.841 25/03/19,12:16:32,02,05,1, 11.9,1,1, 1.311, 10517.413, 409.331, 52889.813 25/03/19,12:16:32,03,05,1, 11.9,1,1, 1.311, 10517.413, 409.326, 52889.832 25/03/19,12:16:32,04,05,1, 11.9,1,1, 1.311, 10517.406, 409.333, 52889.882 25/03/19,12:16:32,05,05,1, 11.9,1,1, 1.311, 10517.420, 409.324, 52889.767 25/03/19,12:16:32,06,05,1, 11.9,1,1, 1.311, 10517.416, 409.321, 52889.789 25/03/19,12:16:32,07,05,1, 11.9,1,1, 1.311, 10517.418, 409.320, 52889.809 25/03/19,12:16:32,08,05,1, 11.9,1,1, 1.311, 10517.438, 409.349, 52889.828 25/03/19,12:16:32,09,05,1, 11.9,1,1, 1.311, 10517.446, 409.335, 52889.814 25/03/19,12:16:32,10,05,1, 11.9,1,1, 1.311, 10517.410, 409.335, 52889.795 25/03/19,12:16:32,11,05,1, 11.9,1,1, 1.311, 10517.422, 409.331, 52889.807 25/03/19,12:16:32,12,05,1, 11.9,1,1, 1.311, 10517.417, 409.310, 52889.794 25/03/19,12:16:32,13,05,1, 11.9,1,1, 1.311, 10517.401, 409.325, 52889.831 25/03/19,12:16:32,14,05,1, 11.9,1,1, 1.311, 10517.425, 409.343, 52889.909 25/03/19,12:16:32,15,05,1, 11.9,1,1, 1.311, 10517.417, 409.360, 52889.878 25/03/19,12:16:32,16,05,1, 11.9,1,1, 1.311, 10517.427, 409.329, 52889.814 25/03/19,12:16:32,17,05,1, 11.9,1,1, 1.311, 10517.407, 409.341, 52889.769 25/03/19,12:16:32,18,05,1, 11.9,1,1, 1.311, 10517.418, 409.316, 52889.757 25/03/19,12:16:32,19,05,1, 11.9,1,1, 1.311, 10517.392, 409.311, 52889.752 25/03/19,12:16:33,00,05,1, 11.9,1,1, 1.307, 10517.389, 409.311, 52889.752 25/03/19,12:16:33,01,05,1, 11.9,1,1, 1.307, 10517.422, 409.315, 52889.803 25/03/19,12:16:33,02,05,1, 11.9,1,1, 1.307, 10517.417, 409.353, 52889.888 25/03/19,12:16:33,03,05,1, 11.9,1,1, 1.307, 10517.390, 409.342, 52889.845 25/03/19,12:16:33,04,05,1, 11.9,1,1, 1.307, 10517.373, 409.348, 52890.026 25/03/19,12:16:33,05,05,1, 11.9,1,1, 1.307, 10517.404, 409.344, 52889.831 25/03/19,12:16:33,06,05,1, 11.9,1,1, 1.307, 10517.395, 409.327, 52889.883 25/03/19,12:16:33,07,05,1, 11.9,1,1, 1.307, 10517.403, 409.341, 52889.866 25/03/19,12:16:33,08,05,1, 11.9,1,1, 1.307, 10517.385, 409.324, 52889.751 25/03/19,12:16:33,09,05,1, 11.9,1,1, 1.307, 10517.391, 409.347, 52889.780 25/03/19,12:16:33,10,05,1, 11.9,1,1, 1.307, 10517.421, 409.337, 52889.752 25/03/19,12:16:33,11,05,1, 11.9,1,1, 1.307, 10517.392, 409.331, 52889.767 25/03/19,12:16:33,12,05,1, 11.9,1,1, 1.307, 10517.401, 409.338, 52889.839 25/03/19,12:16:33,13,05,1, 11.9,1,1, 1.307, 10517.402, 409.335, 52889.802 25/03/19,12:16:33,14,05,1, 11.9,1,1, 1.307, 10517.401, 409.326, 52889.797 25/03/19,12:16:33,15,05,1, 11.9,1,1, 1.307, 10517.379, 409.316, 52889.822 25/03/19,12:16:33,16,05,1, 11.9,1,1, 1.307, 10517.430, 409.331, 52889.660 25/03/19,12:16:33,17,05,1, 11.9,1,1, 1.307, 10517.364, 409.344, 52889.790 25/03/19,12:16:33,18,05,1, 11.9,1,1, 1.307, 10517.372, 409.345, 52889.800 25/03/19,12:16:33,19,05,1, 11.9,1,1, 1.307, 10517.381, 409.336, 52889.802 25/03/19,12:16:34,00,04,1, 11.9,1,1, 1.309, 10517.380, 409.336, 52889.802 25/03/19,12:16:34,01,04,1, 11.9,1,1, 1.309, 10517.402, 409.350, 52889.790 25/03/19,12:16:34,02,04,1, 11.9,1,1, 1.309, 10517.398, 409.325, 52889.794 25/03/19,12:16:34,03,04,1, 11.9,1,1, 1.309, 10517.404, 409.338, 52889.731 25/03/19,12:16:34,04,04,1, 11.9,1,1, 1.309, 10517.400, 409.328, 52889.788 25/03/19,12:16:34,05,04,1, 11.9,1,1, 1.309, 10517.421, 409.333, 52889.533 25/03/19,12:16:34,06,04,1, 11.9,1,1, 1.309, 10517.437, 409.321, 52889.723 25/03/19,12:16:34,07,04,1, 11.9,1,1, 1.309, 10517.374, 409.344, 52889.979 25/03/19,12:16:34,08,04,1, 11.9,1,1, 1.309, 10517.382, 409.327, 52889.803 25/03/19,12:16:34,09,04,1, 11.9,1,1, 1.309, 10517.393, 409.346, 52889.749 25/03/19,12:16:34,10,04,1, 11.9,1,1, 1.309, 10517.399, 409.323, 52889.771 25/03/19,12:16:34,11,04,1, 11.9,1,1, 1.309, 10517.369, 409.322, 52889.685 25/03/19,12:16:34,12,04,1, 11.9,1,1, 1.309, 10517.379, 409.348, 52889.769 25/03/19,12:16:34,13,04,1, 11.9,1,1, 1.309, 10517.377, 409.340, 52889.764 25/03/19,12:16:34,14,04,1, 11.9,1,1, 1.309, 10517.389, 409.334, 52889.806 25/03/19,12:16:34,15,04,1, 11.9,1,1, 1.309, 10517.393, 409.322, 52889.695 25/03/19,12:16:34,16,04,1, 11.9,1,1, 1.309, 10517.355, 409.330, 52889.692 25/03/19,12:16:34,17,04,1, 11.9,1,1, 1.309, 10517.354, 409.337, 52889.762 25/03/19,12:16:34,18,04,1, 11.9,1,1, 1.309, 10517.363, 409.359, 52889.668 25/03/19,12:16:34,19,04,1, 11.9,1,1, 1.309, 10517.354, 409.355, 52889.731 25/03/19,12:16:35,00,06,1, 11.9,1,1, 1.306, 10517.347, 409.355, 52889.731 25/03/19,12:16:35,01,06,1, 11.9,1,1, 1.306, 10517.356, 409.363, 52889.811 25/03/19,12:16:35,02,06,1, 11.9,1,1, 1.306, 10517.366, 409.362, 52889.716 25/03/19,12:16:35,03,06,1, 11.9,1,1, 1.306, 10517.372, 409.338, 52889.705 25/03/19,12:16:35,04,06,1, 11.9,1,1, 1.306, 10517.386, 409.330, 52889.704 25/03/19,12:16:35,05,06,1, 11.9,1,1, 1.306, 10517.357, 409.368, 52889.649 25/03/19,12:16:35,06,06,1, 11.9,1,1, 1.306, 10517.355, 409.357, 52889.698 25/03/19,12:16:35,07,06,1, 11.9,1,1, 1.306, 10517.363, 409.340, 52889.725 25/03/19,12:16:35,08,06,1, 11.9,1,1, 1.306, 10517.352, 409.333, 52889.749 25/03/19,12:16:35,09,06,1, 11.9,1,1, 1.306, 10517.366, 409.348, 52889.660 25/03/19,12:16:35,10,06,1, 11.9,1,1, 1.306, 10517.333, 409.355, 52889.684 25/03/19,12:16:35,11,06,1, 11.9,1,1, 1.306, 10517.329, 409.373, 52889.727 25/03/19,12:16:35,12,06,1, 11.9,1,1, 1.306, 10517.343, 409.368, 52889.652 25/03/19,12:16:35,13,06,1, 11.9,1,1, 1.306, 10517.347, 409.367, 52889.722 25/03/19,12:16:35,14,06,1, 11.9,1,1, 1.306, 10517.346, 409.358, 52889.775 25/03/19,12:16:35,15,06,1, 11.9,1,1, 1.306, 10517.359, 409.356, 52889.670 25/03/19,12:16:35,16,06,1, 11.9,1,1, 1.306, 10517.324, 409.363, 52889.698 25/03/19,12:16:35,17,06,1, 11.9,1,1, 1.306, 10517.335, 409.363, 52889.721 25/03/19,12:16:35,18,06,1, 11.9,1,1, 1.306, 10517.324, 409.384, 52889.699 25/03/19,12:16:35,19,06,1, 11.9,1,1, 1.306, 10517.303, 409.368, 52889.626 25/03/19,12:16:36,00,05,1, 11.9,1,1, 1.310, 10517.297, 409.368, 52889.626 25/03/19,12:16:36,01,05,1, 11.9,1,1, 1.310, 10517.323, 409.347, 52889.625 25/03/19,12:16:36,02,05,1, 11.9,1,1, 1.310, 10517.317, 409.377, 52889.720 25/03/19,12:16:36,03,05,1, 11.9,1,1, 1.310, 10517.311, 409.359, 52889.684 25/03/19,12:16:36,04,05,1, 11.9,1,1, 1.310, 10517.312, 409.367, 52889.685 25/03/19,12:16:36,05,05,1, 11.9,1,1, 1.310, 10517.328, 409.369, 52889.680 25/03/19,12:16:36,06,05,1, 11.9,1,1, 1.310, 10517.321, 409.344, 52889.636 25/03/19,12:16:36,07,05,1, 11.9,1,1, 1.310, 10517.320, 409.367, 52889.721 25/03/19,12:16:36,08,05,1, 11.9,1,1, 1.310, 10517.330, 409.355, 52889.678 25/03/19,12:16:36,09,05,1, 11.9,1,1, 1.310, 10517.318, 409.366, 52889.655 25/03/19,12:16:36,10,05,1, 11.9,1,1, 1.310, 10517.316, 409.379, 52889.656 25/03/19,12:16:36,11,05,1, 11.9,1,1, 1.310, 10517.307, 409.363, 52889.615 25/03/19,12:16:36,12,05,1, 11.9,1,1, 1.310, 10517.334, 409.371, 52889.650 25/03/19,12:16:36,13,05,1, 11.9,1,1, 1.310, 10517.311, 409.380, 52889.651 25/03/19,12:16:36,14,05,1, 11.9,1,1, 1.310, 10517.324, 409.376, 52889.720 25/03/19,12:16:36,15,05,1, 11.9,1,1, 1.310, 10517.336, 409.361, 52889.677 25/03/19,12:16:36,16,05,1, 11.9,1,1, 1.310, 10517.323, 409.371, 52889.667 25/03/19,12:16:36,17,05,1, 11.9,1,1, 1.310, 10517.321, 409.377, 52889.619 25/03/19,12:16:36,18,05,1, 11.9,1,1, 1.310, 10517.318, 409.345, 52889.557 25/03/19,12:16:36,19,05,1, 11.9,1,1, 1.310, 10517.314, 409.386, 52889.588 25/03/19,12:16:37,00,05,1, 11.9,1,1, 1.306, 10517.313, 409.386, 52889.588 25/03/19,12:16:37,01,05,1, 11.9,1,1, 1.306, 10517.331, 409.368, 52889.615 25/03/19,12:16:37,02,05,1, 11.9,1,1, 1.306, 10517.312, 409.380, 52889.677 25/03/19,12:16:37,03,05,1, 11.9,1,1, 1.306, 10517.334, 409.381, 52889.662 25/03/19,12:16:37,04,05,1, 11.9,1,1, 1.306, 10517.319, 409.367, 52889.733 25/03/19,12:16:37,05,05,1, 11.9,1,1, 1.306, 10517.303, 409.374, 52889.646 25/03/19,12:16:37,06,05,1, 11.9,1,1, 1.306, 10517.310, 409.379, 52889.596 25/03/19,12:16:37,07,05,1, 11.9,1,1, 1.306, 10517.273, 409.390, 52889.726 25/03/19,12:16:37,08,05,1, 11.9,1,1, 1.306, 10517.322, 409.368, 52889.595 25/03/19,12:16:37,09,05,1, 11.9,1,1, 1.306, 10517.316, 409.344, 52889.557 25/03/19,12:16:37,10,05,1, 11.9,1,1, 1.306, 10517.336, 409.349, 52889.526 25/03/19,12:16:37,11,05,1, 11.9,1,1, 1.306, 10517.311, 409.345, 52889.555 25/03/19,12:16:37,12,05,1, 11.9,1,1, 1.306, 10517.318, 409.385, 52889.624 25/03/19,12:16:37,13,05,1, 11.9,1,1, 1.306, 10517.319, 409.370, 52889.620 25/03/19,12:16:37,14,05,1, 11.9,1,1, 1.306, 10517.307, 409.348, 52889.661 25/03/19,12:16:37,15,05,1, 11.9,1,1, 1.306, 10517.308, 409.353, 52889.618 25/03/19,12:16:37,16,05,1, 11.9,1,1, 1.306, 10517.299, 409.345, 52889.550 25/03/19,12:16:37,17,05,1, 11.9,1,1, 1.306, 10517.306, 409.345, 52889.576 25/03/19,12:16:37,18,05,1, 11.9,1,1, 1.306, 10517.298, 409.358, 52889.545 25/03/19,12:16:37,19,05,1, 11.9,1,1, 1.306, 10517.315, 409.358, 52889.553 25/03/19,12:16:38,00,04,1, 11.9,1,1, 1.309, 10517.313, 409.358, 52889.553 25/03/19,12:16:38,01,04,1, 11.9,1,1, 1.309, 10517.288, 409.375, 52889.582 25/03/19,12:16:38,02,04,1, 11.9,1,1, 1.309, 10517.301, 409.373, 52889.552 25/03/19,12:16:38,03,04,1, 11.9,1,1, 1.309, 10517.297, 409.369, 52889.543 25/03/19,12:16:38,04,04,1, 11.9,1,1, 1.309, 10517.279, 409.354, 52889.459 25/03/19,12:16:38,05,04,1, 11.9,1,1, 1.309, 10517.299, 409.338, 52889.577 25/03/19,12:16:38,06,04,1, 11.9,1,1, 1.309, 10517.258, 409.362, 52889.538 25/03/19,12:16:38,07,04,1, 11.9,1,1, 1.309, 10517.307, 409.364, 52889.622 25/03/19,12:16:38,08,04,1, 11.9,1,1, 1.309, 10517.288, 409.345, 52889.603 25/03/19,12:16:38,09,04,1, 11.9,1,1, 1.309, 10517.281, 409.354, 52889.564 25/03/19,12:16:38,10,04,1, 11.9,1,1, 1.309, 10517.291, 409.343, 52889.515 25/03/19,12:16:38,11,04,1, 11.9,1,1, 1.309, 10517.288, 409.344, 52889.539 25/03/19,12:16:38,12,04,1, 11.9,1,1, 1.309, 10517.284, 409.372, 52889.523 25/03/19,12:16:38,13,04,1, 11.9,1,1, 1.309, 10517.276, 409.351, 52889.555 25/03/19,12:16:38,14,04,1, 11.9,1,1, 1.309, 10517.292, 409.381, 52889.584 25/03/19,12:16:38,15,04,1, 11.9,1,1, 1.309, 10517.300, 409.377, 52889.476 25/03/19,12:16:38,16,04,1, 11.9,1,1, 1.309, 10517.281, 409.346, 52889.490 25/03/19,12:16:38,17,04,1, 11.9,1,1, 1.309, 10517.281, 409.357, 52889.565 25/03/19,12:16:38,18,04,1, 11.9,1,1, 1.309, 10517.305, 409.337, 52889.503 25/03/19,12:16:38,19,04,1, 11.9,1,1, 1.309, 10517.292, 409.361, 52889.544 25/03/19,12:16:39,00,04,1, 11.9,1,1, 1.307, 10517.288, 409.361, 52889.544 25/03/19,12:16:39,01,04,1, 11.9,1,1, 1.307, 10517.286, 409.367, 52889.566 25/03/19,12:16:39,02,04,1, 11.9,1,1, 1.307, 10517.259, 409.356, 52889.540 25/03/19,12:16:39,03,04,1, 11.9,1,1, 1.307, 10517.285, 409.352, 52889.503 25/03/19,12:16:39,04,04,1, 11.9,1,1, 1.307, 10517.282, 409.335, 52889.504 25/03/19,12:16:39,05,04,1, 11.9,1,1, 1.307, 10517.268, 409.330, 52889.444 25/03/19,12:16:39,06,04,1, 11.9,1,1, 1.307, 10517.277, 409.359, 52889.503 25/03/19,12:16:39,07,04,1, 11.9,1,1, 1.307, 10517.270, 409.357, 52889.480 25/03/19,12:16:39,08,04,1, 11.9,1,1, 1.307, 10517.280, 409.378, 52889.533 25/03/19,12:16:39,09,04,1, 11.9,1,1, 1.307, 10517.283, 409.362, 52889.515 25/03/19,12:16:39,10,04,1, 11.9,1,1, 1.307, 10517.290, 409.366, 52889.438 25/03/19,12:16:39,11,04,1, 11.9,1,1, 1.307, 10517.247, 409.361, 52889.439 25/03/19,12:16:39,12,04,1, 11.9,1,1, 1.307, 10517.286, 409.367, 52889.478 25/03/19,12:16:39,13,04,1, 11.9,1,1, 1.307, 10517.267, 409.360, 52889.439 25/03/19,12:16:39,14,04,1, 11.9,1,1, 1.307, 10517.270, 409.391, 52889.457 25/03/19,12:16:39,15,04,1, 11.9,1,1, 1.307, 10517.274, 409.354, 52889.471 25/03/19,12:16:39,16,04,1, 11.9,1,1, 1.307, 10517.287, 409.402, 52889.476 25/03/19,12:16:39,17,04,1, 11.9,1,1, 1.307, 10517.287, 409.385, 52889.462 25/03/19,12:16:39,18,04,1, 11.9,1,1, 1.307, 10517.280, 409.381, 52889.452 25/03/19,12:16:39,19,04,1, 11.9,1,1, 1.307, 10517.279, 409.390, 52889.451 25/03/19,12:16:40,00,05,1, 11.9,1,1, 1.311, 10517.272, 409.390, 52889.451 25/03/19,12:16:40,01,05,1, 11.9,1,1, 1.311, 10517.277, 409.407, 52889.434 25/03/19,12:16:40,02,05,1, 11.9,1,1, 1.311, 10517.273, 409.379, 52889.403 25/03/19,12:16:40,03,05,1, 11.9,1,1, 1.311, 10517.275, 409.410, 52889.484 25/03/19,12:16:40,04,05,1, 11.9,1,1, 1.311, 10517.282, 409.397, 52889.436 25/03/19,12:16:40,05,05,1, 11.9,1,1, 1.311, 10517.260, 409.398, 52889.516 25/03/19,12:16:40,06,05,1, 11.9,1,1, 1.311, 10517.254, 409.385, 52889.498 25/03/19,12:16:40,07,05,1, 11.9,1,1, 1.311, 10517.280, 409.385, 52889.458 25/03/19,12:16:40,08,05,1, 11.9,1,1, 1.311, 10517.245, 409.400, 52889.406 25/03/19,12:16:40,09,05,1, 11.9,1,1, 1.311, 10517.276, 409.405, 52889.560 25/03/19,12:16:40,10,05,1, 11.9,1,1, 1.311, 10517.271, 409.423, 52889.480 25/03/19,12:16:40,11,05,1, 11.9,1,1, 1.311, 10517.265, 409.398, 52889.440 25/03/19,12:16:40,12,05,1, 11.9,1,1, 1.311, 10517.270, 409.398, 52889.450 25/03/19,12:16:40,13,05,1, 11.9,1,1, 1.311, 10517.263, 409.414, 52889.397 25/03/19,12:16:40,14,05,1, 11.9,1,1, 1.311, 10517.259, 409.409, 52889.474 25/03/19,12:16:40,15,05,1, 11.9,1,1, 1.311, 10517.280, 409.424, 52889.484 25/03/19,12:16:40,16,05,1, 11.9,1,1, 1.311, 10517.283, 409.429, 52889.500 25/03/19,12:16:40,17,05,1, 11.9,1,1, 1.311, 10517.273, 409.417, 52889.405 25/03/19,12:16:40,18,05,1, 11.9,1,1, 1.311, 10517.272, 409.404, 52889.396 25/03/19,12:16:40,19,05,1, 11.9,1,1, 1.311, 10517.251, 409.429, 52889.456 25/03/19,12:16:41,00,04,1, 11.9,1,1, 1.308, 10517.247, 409.429, 52889.456 25/03/19,12:16:41,01,04,1, 11.9,1,1, 1.308, 10517.251, 409.438, 52889.420 25/03/19,12:16:41,02,04,1, 11.9,1,1, 1.308, 10517.265, 409.444, 52889.446 25/03/19,12:16:41,03,04,1, 11.9,1,1, 1.308, 10517.263, 409.420, 52889.432 25/03/19,12:16:41,04,04,1, 11.9,1,1, 1.308, 10517.260, 409.438, 52889.407 25/03/19,12:16:41,05,04,1, 11.9,1,1, 1.308, 10517.250, 409.430, 52889.360 25/03/19,12:16:41,06,04,1, 11.9,1,1, 1.308, 10517.262, 409.431, 52889.431 25/03/19,12:16:41,07,04,1, 11.9,1,1, 1.308, 10517.284, 409.422, 52889.407 25/03/19,12:16:41,08,04,1, 11.9,1,1, 1.308, 10517.259, 409.415, 52889.382 25/03/19,12:16:41,09,04,1, 11.9,1,1, 1.308, 10517.261, 409.445, 52889.484 25/03/19,12:16:41,10,04,1, 11.9,1,1, 1.308, 10517.269, 409.438, 52889.424 25/03/19,12:16:41,11,04,1, 11.9,1,1, 1.308, 10517.261, 409.422, 52889.393 25/03/19,12:16:41,12,04,1, 11.9,1,1, 1.308, 10517.263, 409.420, 52889.338 25/03/19,12:16:41,13,04,1, 11.9,1,1, 1.308, 10517.251, 409.411, 52889.360 25/03/19,12:16:41,14,04,1, 11.9,1,1, 1.308, 10517.271, 409.428, 52889.346 25/03/19,12:16:41,15,04,1, 11.9,1,1, 1.308, 10517.262, 409.432, 52889.372 25/03/19,12:16:41,16,04,1, 11.9,1,1, 1.308, 10517.269, 409.435, 52889.447 25/03/19,12:16:41,17,04,1, 11.9,1,1, 1.308, 10517.266, 409.433, 52889.362 25/03/19,12:16:41,18,04,1, 11.9,1,1, 1.308, 10517.276, 409.447, 52889.408 25/03/19,12:16:41,19,04,1, 11.9,1,1, 1.308, 10517.258, 409.453, 52889.438 25/03/19,12:16:42,00,04,1, 11.8,1,1, 1.309, 10517.255, 409.453, 52889.438 25/03/19,12:16:42,01,04,1, 11.8,1,1, 1.309, 10517.297, 409.464, 52889.424 25/03/19,12:16:42,02,04,1, 11.8,1,1, 1.309, 10517.255, 409.466, 52889.443 25/03/19,12:16:42,03,04,1, 11.8,1,1, 1.309, 10517.294, 409.466, 52889.375 25/03/19,12:16:42,04,04,1, 11.8,1,1, 1.309, 10517.275, 409.458, 52889.402 25/03/19,12:16:42,05,04,1, 11.8,1,1, 1.309, 10517.273, 409.430, 52889.332 25/03/19,12:16:42,06,04,1, 11.8,1,1, 1.309, 10517.291, 409.451, 52889.317 25/03/19,12:16:42,07,04,1, 11.8,1,1, 1.309, 10517.290, 409.431, 52889.426 25/03/19,12:16:42,08,04,1, 11.8,1,1, 1.309, 10517.276, 409.459, 52889.395 25/03/19,12:16:42,09,04,1, 11.8,1,1, 1.309, 10517.276, 409.436, 52889.446 25/03/19,12:16:42,10,04,1, 11.8,1,1, 1.309, 10517.256, 409.464, 52889.340 25/03/19,12:16:42,11,04,1, 11.8,1,1, 1.309, 10517.304, 409.458, 52889.351 25/03/19,12:16:42,12,04,1, 11.8,1,1, 1.309, 10517.280, 409.457, 52889.353 25/03/19,12:16:42,13,04,1, 11.8,1,1, 1.309, 10517.280, 409.459, 52889.333 25/03/19,12:16:42,14,04,1, 11.8,1,1, 1.309, 10517.286, 409.473, 52889.399 25/03/19,12:16:42,15,04,1, 11.8,1,1, 1.309, 10517.301, 409.482, 52889.345 25/03/19,12:16:42,16,04,1, 11.8,1,1, 1.309, 10517.289, 409.471, 52889.304 25/03/19,12:16:42,17,04,1, 11.8,1,1, 1.309, 10517.290, 409.469, 52889.292 25/03/19,12:16:42,18,04,1, 11.8,1,1, 1.309, 10517.302, 409.474, 52889.382 25/03/19,12:16:42,19,04,1, 11.8,1,1, 1.309, 10517.297, 409.462, 52889.341 25/03/19,12:16:43,00,04,1, 11.9,1,1, 1.305, 10517.297, 409.462, 52889.341 25/03/19,12:16:43,01,04,1, 11.9,1,1, 1.305, 10517.303, 409.456, 52889.305 25/03/19,12:16:43,02,04,1, 11.9,1,1, 1.305, 10517.292, 409.471, 52889.375 25/03/19,12:16:43,03,04,1, 11.9,1,1, 1.305, 10517.305, 409.487, 52889.370 25/03/19,12:16:43,04,04,1, 11.9,1,1, 1.305, 10517.305, 409.466, 52889.308 25/03/19,12:16:43,05,04,1, 11.9,1,1, 1.305, 10517.280, 409.490, 52889.360 25/03/19,12:16:43,06,04,1, 11.9,1,1, 1.305, 10517.305, 409.462, 52889.296 25/03/19,12:16:43,07,04,1, 11.9,1,1, 1.305, 10517.299, 409.481, 52889.352 25/03/19,12:16:43,08,04,1, 11.9,1,1, 1.305, 10517.301, 409.468, 52889.365 25/03/19,12:16:43,09,04,1, 11.9,1,1, 1.305, 10517.304, 409.492, 52889.283 25/03/19,12:16:43,10,04,1, 11.9,1,1, 1.305, 10517.297, 409.507, 52889.312 25/03/19,12:16:43,11,04,1, 11.9,1,1, 1.305, 10517.291, 409.497, 52889.345 25/03/19,12:16:43,12,04,1, 11.9,1,1, 1.305, 10517.276, 409.522, 52889.311 25/03/19,12:16:43,13,04,1, 11.9,1,1, 1.305, 10517.284, 409.496, 52889.292 25/03/19,12:16:43,14,04,1, 11.9,1,1, 1.305, 10517.287, 409.494, 52889.351 25/03/19,12:16:43,15,04,1, 11.9,1,1, 1.305, 10517.291, 409.498, 52889.285 25/03/19,12:16:43,16,04,1, 11.9,1,1, 1.305, 10517.300, 409.517, 52889.314 25/03/19,12:16:43,17,04,1, 11.9,1,1, 1.305, 10517.277, 409.514, 52889.302 25/03/19,12:16:43,18,04,1, 11.9,1,1, 1.305, 10517.301, 409.513, 52889.315 25/03/19,12:16:43,19,04,1, 11.9,1,1, 1.305, 10517.292, 409.524, 52889.336 25/03/19,12:16:44,00,05,1, 11.9,1,1, 1.310, 10517.288, 409.524, 52889.336 25/03/19,12:16:44,01,05,1, 11.9,1,1, 1.310, 10517.293, 409.520, 52889.324 25/03/19,12:16:44,02,05,1, 11.9,1,1, 1.310, 10517.294, 409.496, 52889.323 25/03/19,12:16:44,03,05,1, 11.9,1,1, 1.310, 10517.272, 409.548, 52889.313 25/03/19,12:16:44,04,05,1, 11.9,1,1, 1.310, 10517.293, 409.535, 52889.238 25/03/19,12:16:44,05,05,1, 11.9,1,1, 1.310, 10517.296, 409.546, 52889.304 25/03/19,12:16:44,06,05,1, 11.9,1,1, 1.310, 10517.303, 409.525, 52889.265 25/03/19,12:16:44,07,05,1, 11.9,1,1, 1.310, 10517.305, 409.547, 52889.282 25/03/19,12:16:44,08,05,1, 11.9,1,1, 1.310, 10517.306, 409.541, 52889.375 25/03/19,12:16:44,09,05,1, 11.9,1,1, 1.310, 10517.285, 409.523, 52889.271 25/03/19,12:16:44,10,05,1, 11.9,1,1, 1.310, 10517.290, 409.558, 52889.307 25/03/19,12:16:44,11,05,1, 11.9,1,1, 1.310, 10517.307, 409.522, 52889.237 25/03/19,12:16:44,12,05,1, 11.9,1,1, 1.310, 10517.277, 409.526, 52889.311 25/03/19,12:16:44,13,05,1, 11.9,1,1, 1.310, 10517.308, 409.539, 52889.324 25/03/19,12:16:44,14,05,1, 11.9,1,1, 1.310, 10517.286, 409.526, 52889.295 25/03/19,12:16:44,15,05,1, 11.9,1,1, 1.310, 10517.295, 409.550, 52889.361 25/03/19,12:16:44,16,05,1, 11.9,1,1, 1.310, 10517.297, 409.545, 52889.264 25/03/19,12:16:44,17,05,1, 11.9,1,1, 1.310, 10517.273, 409.545, 52889.265 25/03/19,12:16:44,18,05,1, 11.9,1,1, 1.310, 10517.298, 409.552, 52889.275 25/03/19,12:16:44,19,05,1, 11.9,1,1, 1.310, 10517.307, 409.550, 52889.309 25/03/19,12:16:45,00,04,1, 11.9,1,1, 1.309, 10517.305, 409.550, 52889.309 25/03/19,12:16:45,01,04,1, 11.9,1,1, 1.309, 10517.300, 409.558, 52889.319 25/03/19,12:16:45,02,04,1, 11.9,1,1, 1.309, 10517.318, 409.555, 52889.292 25/03/19,12:16:45,03,04,1, 11.9,1,1, 1.309, 10517.290, 409.588, 52889.318 25/03/19,12:16:45,04,04,1, 11.9,1,1, 1.309, 10517.318, 409.553, 52889.297 25/03/19,12:16:45,05,04,1, 11.9,1,1, 1.309, 10517.279, 409.568, 52889.348 25/03/19,12:16:45,06,04,1, 11.9,1,1, 1.309, 10517.313, 409.566, 52889.229 25/03/19,12:16:45,07,04,1, 11.9,1,1, 1.309, 10517.327, 409.542, 52889.280 25/03/19,12:16:45,08,04,1, 11.9,1,1, 1.309, 10517.292, 409.533, 52889.286 25/03/19,12:16:45,09,04,1, 11.9,1,1, 1.309, 10517.319, 409.569, 52889.270 25/03/19,12:16:45,10,04,1, 11.9,1,1, 1.309, 10517.313, 409.558, 52889.217 25/03/19,12:16:45,11,04,1, 11.9,1,1, 1.309, 10517.300, 409.553, 52889.230 25/03/19,12:16:45,12,04,1, 11.9,1,1, 1.309, 10517.300, 409.566, 52889.209 25/03/19,12:16:45,13,04,1, 11.9,1,1, 1.309, 10517.335, 409.587, 52889.242 25/03/19,12:16:45,14,04,1, 11.9,1,1, 1.309, 10517.299, 409.582, 52889.251 25/03/19,12:16:45,15,04,1, 11.9,1,1, 1.309, 10517.312, 409.569, 52889.300 25/03/19,12:16:45,16,04,1, 11.9,1,1, 1.309, 10517.316, 409.570, 52889.245 25/03/19,12:16:45,17,04,1, 11.9,1,1, 1.309, 10517.321, 409.578, 52889.229 25/03/19,12:16:45,18,04,1, 11.9,1,1, 1.309, 10517.315, 409.589, 52889.239 25/03/19,12:16:45,19,04,1, 11.9,1,1, 1.309, 10517.331, 409.591, 52889.279 25/03/19,12:16:46,00,04,1, 12.0,1,1, 1.309, 10517.330, 409.591, 52889.279 25/03/19,12:16:46,01,04,1, 12.0,1,1, 1.309, 10517.341, 409.597, 52889.308 25/03/19,12:16:46,02,04,1, 12.0,1,1, 1.309, 10517.320, 409.605, 52889.293 25/03/19,12:16:46,03,04,1, 12.0,1,1, 1.309, 10517.330, 409.593, 52889.300 25/03/19,12:16:46,04,04,1, 12.0,1,1, 1.309, 10517.339, 409.611, 52889.186 25/03/19,12:16:46,05,04,1, 12.0,1,1, 1.309, 10517.338, 409.624, 52889.260 25/03/19,12:16:46,06,04,1, 12.0,1,1, 1.309, 10517.326, 409.598, 52889.291 25/03/19,12:16:46,07,04,1, 12.0,1,1, 1.309, 10517.343, 409.615, 52889.174 25/03/19,12:16:46,08,04,1, 12.0,1,1, 1.309, 10517.326, 409.616, 52889.221 25/03/19,12:16:46,09,04,1, 12.0,1,1, 1.309, 10517.329, 409.620, 52889.260 25/03/19,12:16:46,10,04,1, 12.0,1,1, 1.309, 10517.340, 409.582, 52889.249 25/03/19,12:16:46,11,04,1, 12.0,1,1, 1.309, 10517.344, 409.612, 52889.220 25/03/19,12:16:46,12,04,1, 12.0,1,1, 1.309, 10517.343, 409.633, 52889.256 25/03/19,12:16:46,13,04,1, 12.0,1,1, 1.309, 10517.346, 409.632, 52889.207 25/03/19,12:16:46,14,04,1, 12.0,1,1, 1.309, 10517.320, 409.621, 52889.257 25/03/19,12:16:46,15,04,1, 12.0,1,1, 1.309, 10517.334, 409.641, 52889.267 25/03/19,12:16:46,16,04,1, 12.0,1,1, 1.309, 10517.346, 409.614, 52889.231 25/03/19,12:16:46,17,04,1, 12.0,1,1, 1.309, 10517.354, 409.620, 52889.152 25/03/19,12:16:46,18,04,1, 12.0,1,1, 1.309, 10517.341, 409.619, 52889.168 25/03/19,12:16:46,19,04,1, 12.0,1,1, 1.309, 10517.351, 409.640, 52889.185 25/03/19,12:16:47,00,04,1, 11.9,1,1, 1.310, 10517.347, 409.640, 52889.185 25/03/19,12:16:47,01,04,1, 11.9,1,1, 1.310, 10517.354, 409.626, 52889.233 25/03/19,12:16:47,02,04,1, 11.9,1,1, 1.310, 10517.338, 409.648, 52889.479 25/03/19,12:16:47,03,04,1, 11.9,1,1, 1.310, 10517.366, 409.612, 52889.218 25/03/19,12:16:47,04,04,1, 11.9,1,1, 1.310, 10517.336, 409.625, 52889.139 25/03/19,12:16:47,05,04,1, 11.9,1,1, 1.310, 10517.339, 409.648, 52889.193 25/03/19,12:16:47,06,04,1, 11.9,1,1, 1.310, 10517.345, 409.651, 52889.172 25/03/19,12:16:47,07,04,1, 11.9,1,1, 1.310, 10517.345, 409.648, 52889.253 25/03/19,12:16:47,08,04,1, 11.9,1,1, 1.310, 10517.333, 409.625, 52889.179 25/03/19,12:16:47,09,04,1, 11.9,1,1, 1.310, 10517.338, 409.647, 52889.260 25/03/19,12:16:47,10,04,1, 11.9,1,1, 1.310, 10517.336, 409.635, 52889.139 25/03/19,12:16:47,11,04,1, 11.9,1,1, 1.310, 10517.336, 409.633, 52889.172 25/03/19,12:16:47,12,04,1, 11.9,1,1, 1.310, 10517.344, 409.631, 52889.145 25/03/19,12:16:47,13,04,1, 11.9,1,1, 1.310, 10517.341, 409.643, 52889.207 25/03/19,12:16:47,14,04,1, 11.9,1,1, 1.310, 10517.349, 409.650, 52889.197 25/03/19,12:16:47,15,04,1, 11.9,1,1, 1.310, 10517.339, 409.647, 52889.206 25/03/19,12:16:47,16,04,1, 11.9,1,1, 1.310, 10517.369, 409.645, 52889.176 25/03/19,12:16:47,17,04,1, 11.9,1,1, 1.310, 10517.364, 409.656, 52889.183 25/03/19,12:16:47,18,04,1, 11.9,1,1, 1.310, 10517.349, 409.656, 52889.154 25/03/19,12:16:47,19,04,1, 11.9,1,1, 1.310, 10517.354, 409.644, 52889.142 25/03/19,12:16:48,00,04,1, 11.9,1,1, 1.306, 10517.347, 409.644, 52889.142 25/03/19,12:16:48,01,04,1, 11.9,1,1, 1.306, 10517.356, 409.653, 52889.126 25/03/19,12:16:48,02,04,1, 11.9,1,1, 1.306, 10517.346, 409.658, 52889.141 25/03/19,12:16:48,03,04,1, 11.9,1,1, 1.306, 10517.342, 409.676, 52889.135 25/03/19,12:16:48,04,04,1, 11.9,1,1, 1.306, 10517.351, 409.640, 52889.133 25/03/19,12:16:48,05,04,1, 11.9,1,1, 1.306, 10517.367, 409.666, 52889.165 25/03/19,12:16:48,06,04,1, 11.9,1,1, 1.306, 10517.359, 409.669, 52889.131 25/03/19,12:16:48,07,04,1, 11.9,1,1, 1.306, 10517.359, 409.639, 52889.122 25/03/19,12:16:48,08,04,1, 11.9,1,1, 1.306, 10517.372, 409.665, 52889.132 25/03/19,12:16:48,09,04,1, 11.9,1,1, 1.306, 10517.367, 409.653, 52889.075 25/03/19,12:16:48,10,04,1, 11.9,1,1, 1.306, 10517.360, 409.660, 52889.169 25/03/19,12:16:48,11,04,1, 11.9,1,1, 1.306, 10517.369, 409.666, 52889.177 25/03/19,12:16:48,12,04,1, 11.9,1,1, 1.306, 10517.365, 409.670, 52889.157 25/03/19,12:16:48,13,04,1, 11.9,1,1, 1.306, 10517.364, 409.641, 52889.050 25/03/19,12:16:48,14,04,1, 11.9,1,1, 1.306, 10517.387, 409.651, 52889.077 25/03/19,12:16:48,15,04,1, 11.9,1,1, 1.306, 10517.381, 409.665, 52889.168 25/03/19,12:16:48,16,04,1, 11.9,1,1, 1.306, 10517.370, 409.676, 52889.148 25/03/19,12:16:48,17,04,1, 11.9,1,1, 1.306, 10517.381, 409.663, 52889.141 25/03/19,12:16:48,18,04,1, 11.9,1,1, 1.306, 10517.373, 409.680, 52889.094 25/03/19,12:16:48,19,04,1, 11.9,1,1, 1.306, 10517.361, 409.666, 52889.141 25/03/19,12:16:49,00,04,1, 11.9,1,1, 1.310, 10517.355, 409.666, 52889.141 25/03/19,12:16:49,01,04,1, 11.9,1,1, 1.310, 10517.378, 409.683, 52889.185 25/03/19,12:16:49,02,04,1, 11.9,1,1, 1.310, 10517.365, 409.676, 52889.208 25/03/19,12:16:49,03,04,1, 11.9,1,1, 1.310, 10517.381, 409.677, 52889.177 25/03/19,12:16:49,04,04,1, 11.9,1,1, 1.310, 10517.359, 409.698, 52889.153 25/03/19,12:16:49,05,04,1, 11.9,1,1, 1.310, 10517.357, 409.699, 52889.144 25/03/19,12:16:49,06,04,1, 11.9,1,1, 1.310, 10517.349, 409.707, 52889.097 25/03/19,12:16:49,07,04,1, 11.9,1,1, 1.310, 10517.374, 409.695, 52889.069 25/03/19,12:16:49,08,04,1, 11.9,1,1, 1.310, 10517.379, 409.694, 52889.086 25/03/19,12:16:49,09,04,1, 11.9,1,1, 1.310, 10517.389, 409.699, 52889.131 25/03/19,12:16:49,10,04,1, 11.9,1,1, 1.310, 10517.380, 409.687, 52889.073 25/03/19,12:16:49,11,04,1, 11.9,1,1, 1.310, 10517.362, 409.698, 52889.098 25/03/19,12:16:49,12,04,1, 11.9,1,1, 1.310, 10517.384, 409.690, 52889.143 25/03/19,12:16:49,13,04,1, 11.9,1,1, 1.310, 10517.371, 409.680, 52889.139 25/03/19,12:16:49,14,04,1, 11.9,1,1, 1.310, 10517.395, 409.698, 52889.127 25/03/19,12:16:49,15,04,1, 11.9,1,1, 1.310, 10517.384, 409.685, 52889.163 25/03/19,12:16:49,16,04,1, 11.9,1,1, 1.310, 10517.394, 409.674, 52889.131 25/03/19,12:16:49,17,04,1, 11.9,1,1, 1.310, 10517.385, 409.717, 52889.158 25/03/19,12:16:49,18,04,1, 11.9,1,1, 1.310, 10517.401, 409.693, 52889.068 25/03/19,12:16:49,19,04,1, 11.9,1,1, 1.310, 10517.403, 409.698, 52889.032 25/03/19,12:16:50,00,04,1, 11.9,1,1, 1.311, 10517.397, 409.698, 52889.032 25/03/19,12:16:50,01,04,1, 11.9,1,1, 1.311, 10517.425, 409.703, 52889.095 25/03/19,12:16:50,02,04,1, 11.9,1,1, 1.311, 10517.379, 409.676, 52889.047 25/03/19,12:16:50,03,04,1, 11.9,1,1, 1.311, 10517.385, 409.700, 52889.123 25/03/19,12:16:50,04,04,1, 11.9,1,1, 1.311, 10517.394, 409.705, 52889.076 25/03/19,12:16:50,05,04,1, 11.9,1,1, 1.311, 10517.395, 409.686, 52889.094 25/03/19,12:16:50,06,04,1, 11.9,1,1, 1.311, 10517.382, 409.689, 52889.017 25/03/19,12:16:50,07,04,1, 11.9,1,1, 1.311, 10517.369, 409.667, 52889.037 25/03/19,12:16:50,08,04,1, 11.9,1,1, 1.311, 10517.393, 409.697, 52889.088 25/03/19,12:16:50,09,04,1, 11.9,1,1, 1.311, 10517.360, 409.692, 52888.836 25/03/19,12:16:50,10,04,1, 11.9,1,1, 1.311, 10517.372, 409.679, 52889.238 25/03/19,12:16:50,11,04,1, 11.9,1,1, 1.311, 10517.416, 409.717, 52889.134 25/03/19,12:16:50,12,04,1, 11.9,1,1, 1.311, 10517.378, 409.691, 52889.107 25/03/19,12:16:50,13,04,1, 11.9,1,1, 1.311, 10517.378, 409.682, 52889.079 25/03/19,12:16:50,14,04,1, 11.9,1,1, 1.311, 10517.370, 409.691, 52889.055 25/03/19,12:16:50,15,04,1, 11.9,1,1, 1.311, 10517.407, 409.689, 52889.009 25/03/19,12:16:50,16,04,1, 11.9,1,1, 1.311, 10517.381, 409.707, 52889.091 25/03/19,12:16:50,17,04,1, 11.9,1,1, 1.311, 10517.400, 409.710, 52889.149 25/03/19,12:16:50,18,04,1, 11.9,1,1, 1.311, 10517.410, 409.698, 52889.052 25/03/19,12:16:50,19,04,1, 11.9,1,1, 1.311, 10517.432, 409.705, 52889.042 25/03/19,12:16:51,00,06,1, 12.0,1,1, 1.310, 10517.430, 409.705, 52889.042 25/03/19,12:16:51,01,06,1, 12.0,1,1, 1.310, 10517.405, 409.702, 52889.013 25/03/19,12:16:51,02,06,1, 12.0,1,1, 1.310, 10517.395, 409.710, 52889.027 25/03/19,12:16:51,03,06,1, 12.0,1,1, 1.310, 10517.381, 409.702, 52889.097 25/03/19,12:16:51,04,06,1, 12.0,1,1, 1.310, 10517.395, 409.712, 52889.099 25/03/19,12:16:51,05,06,1, 12.0,1,1, 1.310, 10517.402, 409.698, 52889.002 25/03/19,12:16:51,06,06,1, 12.0,1,1, 1.310, 10517.396, 409.709, 52889.046 25/03/19,12:16:51,07,06,1, 12.0,1,1, 1.310, 10517.420, 409.738, 52888.952 25/03/19,12:16:51,08,06,1, 12.0,1,1, 1.310, 10517.407, 409.718, 52889.050 25/03/19,12:16:51,09,06,1, 12.0,1,1, 1.310, 10517.392, 409.717, 52889.100 25/03/19,12:16:51,10,06,1, 12.0,1,1, 1.310, 10517.372, 409.711, 52889.093 25/03/19,12:16:51,11,06,1, 12.0,1,1, 1.310, 10517.397, 409.693, 52889.068 25/03/19,12:16:51,12,06,1, 12.0,1,1, 1.310, 10517.400, 409.706, 52888.998 25/03/19,12:16:51,13,06,1, 12.0,1,1, 1.310, 10517.411, 409.683, 52889.031 25/03/19,12:16:51,14,06,1, 12.0,1,1, 1.310, 10517.384, 409.699, 52889.056 25/03/19,12:16:51,15,06,1, 12.0,1,1, 1.310, 10517.373, 409.691, 52888.964 25/03/19,12:16:51,16,06,1, 12.0,1,1, 1.310, 10517.386, 409.708, 52888.993 25/03/19,12:16:51,17,06,1, 12.0,1,1, 1.310, 10517.392, 409.731, 52889.086 25/03/19,12:16:51,18,06,1, 12.0,1,1, 1.310, 10517.385, 409.712, 52889.025 25/03/19,12:16:51,19,06,1, 12.0,1,1, 1.310, 10517.404, 409.731, 52889.043 25/03/19,12:16:52,00,05,1, 12.0,1,1, 1.311, 10517.397, 409.731, 52889.043 25/03/19,12:16:52,01,05,1, 12.0,1,1, 1.311, 10517.380, 409.725, 52889.042 25/03/19,12:16:52,02,05,1, 12.0,1,1, 1.311, 10517.413, 409.720, 52888.949 25/03/19,12:16:52,03,05,1, 12.0,1,1, 1.311, 10517.378, 409.720, 52889.091 25/03/19,12:16:52,04,05,1, 12.0,1,1, 1.311, 10517.390, 409.713, 52889.037 25/03/19,12:16:52,05,05,1, 12.0,1,1, 1.311, 10517.417, 409.727, 52889.054 25/03/19,12:16:52,06,05,1, 12.0,1,1, 1.311, 10517.372, 409.703, 52888.984 25/03/19,12:16:52,07,05,1, 12.0,1,1, 1.311, 10517.383, 409.718, 52889.004 25/03/19,12:16:52,08,05,1, 12.0,1,1, 1.311, 10517.394, 409.734, 52889.005 25/03/19,12:16:52,09,05,1, 12.0,1,1, 1.311, 10517.399, 409.740, 52888.993 25/03/19,12:16:52,10,05,1, 12.0,1,1, 1.311, 10517.380, 409.706, 52888.964 25/03/19,12:16:52,11,05,1, 12.0,1,1, 1.311, 10517.386, 409.705, 52888.968 25/03/19,12:16:52,12,05,1, 12.0,1,1, 1.311, 10517.398, 409.711, 52888.990 25/03/19,12:16:52,13,05,1, 12.0,1,1, 1.311, 10517.404, 409.718, 52888.963 25/03/19,12:16:52,14,05,1, 12.0,1,1, 1.311, 10517.368, 409.707, 52888.956 25/03/19,12:16:52,15,05,1, 12.0,1,1, 1.311, 10517.365, 409.698, 52888.989 25/03/19,12:16:52,16,05,1, 12.0,1,1, 1.311, 10517.400, 409.718, 52888.953 25/03/19,12:16:52,17,05,1, 12.0,1,1, 1.311, 10517.375, 409.720, 52889.016 25/03/19,12:16:52,18,05,1, 12.0,1,1, 1.311, 10517.380, 409.715, 52889.016 25/03/19,12:16:52,19,05,1, 12.0,1,1, 1.311, 10517.368, 409.735, 52889.011 25/03/19,12:16:53,00,05,1, 11.8,1,1, 1.312, 10517.364, 409.735, 52889.011 25/03/19,12:16:53,01,05,1, 11.8,1,1, 1.312, 10517.399, 409.728, 52888.971 25/03/19,12:16:53,02,05,1, 11.8,1,1, 1.312, 10517.380, 409.693, 52888.914 25/03/19,12:16:53,03,05,1, 11.8,1,1, 1.312, 10517.398, 409.723, 52889.049 25/03/19,12:16:53,04,05,1, 11.8,1,1, 1.312, 10517.368, 409.718, 52889.045 25/03/19,12:16:53,05,05,1, 11.8,1,1, 1.312, 10517.368, 409.712, 52888.927 25/03/19,12:16:53,06,05,1, 11.8,1,1, 1.312, 10517.383, 409.711, 52888.871 25/03/19,12:16:53,07,05,1, 11.8,1,1, 1.312, 10517.414, 409.725, 52888.977 25/03/19,12:16:53,08,05,1, 11.8,1,1, 1.312, 10517.361, 409.705, 52888.974 25/03/19,12:16:53,09,05,1, 11.8,1,1, 1.312, 10517.368, 409.718, 52888.929 25/03/19,12:16:53,10,05,1, 11.8,1,1, 1.312, 10517.379, 409.715, 52888.989 25/03/19,12:16:53,11,05,1, 11.8,1,1, 1.312, 10517.396, 409.713, 52888.959 25/03/19,12:16:53,12,05,1, 11.8,1,1, 1.312, 10517.383, 409.727, 52888.932 25/03/19,12:16:53,13,05,1, 11.8,1,1, 1.312, 10517.357, 409.724, 52888.821 25/03/19,12:16:53,14,05,1, 11.8,1,1, 1.312, 10517.382, 409.720, 52888.968 25/03/19,12:16:53,15,05,1, 11.8,1,1, 1.312, 10517.373, 409.702, 52888.922 25/03/19,12:16:53,16,05,1, 11.8,1,1, 1.312, 10517.373, 409.701, 52888.980 25/03/19,12:16:53,17,05,1, 11.8,1,1, 1.312, 10517.359, 409.721, 52888.946 25/03/19,12:16:53,18,05,1, 11.8,1,1, 1.312, 10517.361, 409.708, 52888.970 25/03/19,12:16:53,19,05,1, 11.8,1,1, 1.312, 10517.364, 409.721, 52888.971 25/03/19,12:16:54,00,05,1, 11.9,1,1, 1.309, 10517.364, 409.721, 52888.971 25/03/19,12:16:54,01,05,1, 11.9,1,1, 1.309, 10517.361, 409.690, 52888.953 25/03/19,12:16:54,02,05,1, 11.9,1,1, 1.309, 10517.354, 409.695, 52888.958 25/03/19,12:16:54,03,05,1, 11.9,1,1, 1.309, 10517.378, 409.694, 52888.899 25/03/19,12:16:54,04,05,1, 11.9,1,1, 1.309, 10517.374, 409.703, 52888.916 25/03/19,12:16:54,05,05,1, 11.9,1,1, 1.309, 10517.369, 409.717, 52888.943 25/03/19,12:16:54,06,05,1, 11.9,1,1, 1.309, 10517.368, 409.694, 52888.870 25/03/19,12:16:54,07,05,1, 11.9,1,1, 1.309, 10517.366, 409.687, 52888.905 25/03/19,12:16:54,08,05,1, 11.9,1,1, 1.309, 10517.378, 409.678, 52888.847 25/03/19,12:16:54,09,05,1, 11.9,1,1, 1.309, 10517.393, 409.710, 52888.997 25/03/19,12:16:54,10,05,1, 11.9,1,1, 1.309, 10517.345, 409.678, 52888.877 25/03/19,12:16:54,11,05,1, 11.9,1,1, 1.309, 10517.388, 409.699, 52888.948 25/03/19,12:16:54,12,05,1, 11.9,1,1, 1.309, 10517.374, 409.672, 52888.944 25/03/19,12:16:54,13,05,1, 11.9,1,1, 1.309, 10517.325, 409.687, 52888.895 25/03/19,12:16:54,14,05,1, 11.9,1,1, 1.309, 10517.356, 409.687, 52888.813 25/03/19,12:16:54,15,05,1, 11.9,1,1, 1.309, 10517.335, 409.700, 52888.922 25/03/19,12:16:54,16,05,1, 11.9,1,1, 1.309, 10517.332, 409.692, 52888.863 25/03/19,12:16:54,17,05,1, 11.9,1,1, 1.309, 10517.334, 409.704, 52888.907 25/03/19,12:16:54,18,05,1, 11.9,1,1, 1.309, 10517.328, 409.682, 52888.845 25/03/19,12:16:54,19,05,1, 11.9,1,1, 1.309, 10517.334, 409.688, 52888.883 25/03/19,12:16:55,00,04,1, 11.8,1,1, 1.313, 10517.330, 409.688, 52888.883 25/03/19,12:16:55,01,04,1, 11.8,1,1, 1.313, 10517.335, 409.658, 52888.916 25/03/19,12:16:55,02,04,1, 11.8,1,1, 1.313, 10517.325, 409.690, 52888.847 25/03/19,12:16:55,03,04,1, 11.8,1,1, 1.313, 10517.303, 409.719, 52888.894 25/03/19,12:16:55,04,04,1, 11.8,1,1, 1.313, 10517.334, 409.676, 52888.877 25/03/19,12:16:55,05,04,1, 11.8,1,1, 1.313, 10517.321, 409.675, 52888.910 25/03/19,12:16:55,06,04,1, 11.8,1,1, 1.313, 10517.318, 409.664, 52888.945 25/03/19,12:16:55,07,04,1, 11.8,1,1, 1.313, 10517.336, 409.678, 52888.877 25/03/19,12:16:55,08,04,1, 11.8,1,1, 1.313, 10517.317, 409.667, 52888.862 25/03/19,12:16:55,09,04,1, 11.8,1,1, 1.313, 10517.319, 409.663, 52888.808 25/03/19,12:16:55,10,04,1, 11.8,1,1, 1.313, 10517.317, 409.677, 52888.870 25/03/19,12:16:55,11,04,1, 11.8,1,1, 1.313, 10517.330, 409.677, 52888.811 25/03/19,12:16:55,12,04,1, 11.8,1,1, 1.313, 10517.319, 409.671, 52888.885 25/03/19,12:16:55,13,04,1, 11.8,1,1, 1.313, 10517.317, 409.656, 52888.877 25/03/19,12:16:55,14,04,1, 11.8,1,1, 1.313, 10517.301, 409.667, 52888.833 25/03/19,12:16:55,15,04,1, 11.8,1,1, 1.313, 10517.297, 409.681, 52888.829 25/03/19,12:16:55,16,04,1, 11.8,1,1, 1.313, 10517.326, 409.665, 52888.861 25/03/19,12:16:55,17,04,1, 11.8,1,1, 1.313, 10517.281, 409.668, 52888.878 25/03/19,12:16:55,18,04,1, 11.8,1,1, 1.313, 10517.306, 409.686, 52888.838 25/03/19,12:16:55,19,04,1, 11.8,1,1, 1.313, 10517.332, 409.670, 52888.873 25/03/19,12:16:56,00,04,1, 11.9,1,1, 1.308, 10517.330, 409.670, 52888.873 25/03/19,12:16:56,01,04,1, 11.9,1,1, 1.308, 10517.292, 409.678, 52888.879 25/03/19,12:16:56,02,04,1, 11.9,1,1, 1.308, 10517.284, 409.664, 52888.827 25/03/19,12:16:56,03,04,1, 11.9,1,1, 1.308, 10517.273, 409.668, 52888.858 25/03/19,12:16:56,04,04,1, 11.9,1,1, 1.308, 10517.262, 409.667, 52888.892 25/03/19,12:16:56,05,04,1, 11.9,1,1, 1.308, 10517.270, 409.621, 52888.871 25/03/19,12:16:56,06,04,1, 11.9,1,1, 1.308, 10517.278, 409.642, 52888.828 25/03/19,12:16:56,07,04,1, 11.9,1,1, 1.308, 10517.269, 409.641, 52888.839 25/03/19,12:16:56,08,04,1, 11.9,1,1, 1.308, 10517.270, 409.638, 52888.870 25/03/19,12:16:56,09,04,1, 11.9,1,1, 1.308, 10517.272, 409.645, 52888.883 25/03/19,12:16:56,10,04,1, 11.9,1,1, 1.308, 10517.274, 409.657, 52888.919 25/03/19,12:16:56,11,04,1, 11.9,1,1, 1.308, 10517.279, 409.644, 52888.886 25/03/19,12:16:56,12,04,1, 11.9,1,1, 1.308, 10517.254, 409.636, 52888.867 25/03/19,12:16:56,13,04,1, 11.9,1,1, 1.308, 10517.241, 409.654, 52888.854 25/03/19,12:16:56,14,04,1, 11.9,1,1, 1.308, 10517.253, 409.668, 52888.834 25/03/19,12:16:56,15,04,1, 11.9,1,1, 1.308, 10517.259, 409.672, 52888.858 25/03/19,12:16:56,16,04,1, 11.9,1,1, 1.308, 10517.245, 409.662, 52888.864 25/03/19,12:16:56,17,04,1, 11.9,1,1, 1.308, 10517.257, 409.647, 52888.847 25/03/19,12:16:56,18,04,1, 11.9,1,1, 1.308, 10517.267, 409.659, 52888.806 25/03/19,12:16:56,19,04,1, 11.9,1,1, 1.308, 10517.249, 409.624, 52888.787 25/03/19,12:16:57,00,04,1, 11.9,1,1, 1.314, 10517.247, 409.624, 52888.787 25/03/19,12:16:57,01,04,1, 11.9,1,1, 1.314, 10517.255, 409.646, 52888.835 25/03/19,12:16:57,02,04,1, 11.9,1,1, 1.314, 10517.227, 409.663, 52888.932 25/03/19,12:16:57,03,04,1, 11.9,1,1, 1.314, 10517.226, 409.688, 52888.913 25/03/19,12:16:57,04,04,1, 11.9,1,1, 1.314, 10517.225, 409.681, 52888.986 25/03/19,12:16:57,05,04,1, 11.9,1,1, 1.314, 10517.222, 409.680, 52888.900 25/03/19,12:16:57,06,04,1, 11.9,1,1, 1.314, 10517.229, 409.652, 52888.867 25/03/19,12:16:57,07,04,1, 11.9,1,1, 1.314, 10517.240, 409.667, 52888.871 25/03/19,12:16:57,08,04,1, 11.9,1,1, 1.314, 10517.216, 409.687, 52888.939 25/03/19,12:16:57,09,04,1, 11.9,1,1, 1.314, 10517.231, 409.671, 52888.943 25/03/19,12:16:57,10,04,1, 11.9,1,1, 1.314, 10517.223, 409.662, 52888.947 25/03/19,12:16:57,11,04,1, 11.9,1,1, 1.314, 10517.222, 409.667, 52888.932 25/03/19,12:16:57,12,04,1, 11.9,1,1, 1.314, 10517.200, 409.669, 52888.899 25/03/19,12:16:57,13,04,1, 11.9,1,1, 1.314, 10517.200, 409.656, 52888.931 25/03/19,12:16:57,14,04,1, 11.9,1,1, 1.314, 10517.200, 409.661, 52888.867 25/03/19,12:16:57,15,04,1, 11.9,1,1, 1.314, 10517.204, 409.631, 52888.839 25/03/19,12:16:57,16,04,1, 11.9,1,1, 1.314, 10517.217, 409.648, 52888.871 25/03/19,12:16:57,17,04,1, 11.9,1,1, 1.314, 10517.201, 409.648, 52888.811 25/03/19,12:16:57,18,04,1, 11.9,1,1, 1.314, 10517.180, 409.655, 52888.870 25/03/19,12:16:57,19,04,1, 11.9,1,1, 1.314, 10517.187, 409.634, 52888.933 25/03/19,12:16:58,00,04,1, 11.9,1,1, 1.307, 10517.180, 409.634, 52888.933 25/03/19,12:16:58,01,04,1, 11.9,1,1, 1.307, 10517.200, 409.630, 52888.867 25/03/19,12:16:58,02,04,1, 11.9,1,1, 1.307, 10517.171, 409.654, 52888.834 25/03/19,12:16:58,03,04,1, 11.9,1,1, 1.307, 10517.193, 409.639, 52888.871 25/03/19,12:16:58,04,04,1, 11.9,1,1, 1.307, 10517.199, 409.660, 52888.973 25/03/19,12:16:58,05,04,1, 11.9,1,1, 1.307, 10517.193, 409.631, 52888.878 25/03/19,12:16:58,06,04,1, 11.9,1,1, 1.307, 10517.149, 409.669, 52888.883 25/03/19,12:16:58,07,04,1, 11.9,1,1, 1.307, 10517.191, 409.651, 52888.848 25/03/19,12:16:58,08,04,1, 11.9,1,1, 1.307, 10517.168, 409.638, 52888.782 25/03/19,12:16:58,09,04,1, 11.9,1,1, 1.307, 10517.170, 409.653, 52888.849 25/03/19,12:16:58,10,04,1, 11.9,1,1, 1.307, 10517.155, 409.648, 52888.908 25/03/19,12:16:58,11,04,1, 11.9,1,1, 1.307, 10517.166, 409.628, 52888.817 25/03/19,12:16:58,12,04,1, 11.9,1,1, 1.307, 10517.145, 409.644, 52888.831 25/03/19,12:16:58,13,04,1, 11.9,1,1, 1.307, 10517.148, 409.658, 52888.904 25/03/19,12:16:58,14,04,1, 11.9,1,1, 1.307, 10517.156, 409.662, 52888.791 25/03/19,12:16:58,15,04,1, 11.9,1,1, 1.307, 10517.139, 409.650, 52888.871 25/03/19,12:16:58,16,04,1, 11.9,1,1, 1.307, 10517.138, 409.636, 52888.935 25/03/19,12:16:58,17,04,1, 11.9,1,1, 1.307, 10517.139, 409.657, 52888.876 25/03/19,12:16:58,18,04,1, 11.9,1,1, 1.307, 10517.167, 409.639, 52888.808 25/03/19,12:16:58,19,04,1, 11.9,1,1, 1.307, 10517.163, 409.657, 52888.855 25/03/19,12:16:59,00,04,1, 11.9,1,1, 1.310, 10517.155, 409.657, 52888.855 25/03/19,12:16:59,01,04,1, 11.9,1,1, 1.310, 10517.163, 409.645, 52888.798 25/03/19,12:16:59,02,04,1, 11.9,1,1, 1.310, 10517.151, 409.620, 52888.884 25/03/19,12:16:59,03,04,1, 11.9,1,1, 1.310, 10517.137, 409.658, 52888.895 25/03/19,12:16:59,04,04,1, 11.9,1,1, 1.310, 10517.143, 409.628, 52888.801 25/03/19,12:16:59,05,04,1, 11.9,1,1, 1.310, 10517.132, 409.638, 52888.901 25/03/19,12:16:59,06,04,1, 11.9,1,1, 1.310, 10517.156, 409.606, 52888.836 25/03/19,12:16:59,07,04,1, 11.9,1,1, 1.310, 10517.130, 409.620, 52888.819 25/03/19,12:16:59,08,04,1, 11.9,1,1, 1.310, 10517.122, 409.636, 52888.812 25/03/19,12:16:59,09,04,1, 11.9,1,1, 1.310, 10517.119, 409.634, 52888.787 25/03/19,12:16:59,10,04,1, 11.9,1,1, 1.310, 10517.119, 409.646, 52888.791 25/03/19,12:16:59,11,04,1, 11.9,1,1, 1.310, 10517.115, 409.646, 52888.769 25/03/19,12:16:59,12,04,1, 11.9,1,1, 1.310, 10517.082, 409.636, 52888.841 25/03/19,12:16:59,13,04,1, 11.9,1,1, 1.310, 10517.099, 409.634, 52888.837 25/03/19,12:16:59,14,04,1, 11.9,1,1, 1.310, 10517.094, 409.619, 52888.830 25/03/19,12:16:59,15,04,1, 11.9,1,1, 1.310, 10517.093, 409.610, 52888.774 25/03/19,12:16:59,16,04,1, 11.9,1,1, 1.310, 10517.107, 409.613, 52888.778 25/03/19,12:16:59,17,04,1, 11.9,1,1, 1.310, 10517.067, 409.643, 52888.763 25/03/19,12:16:59,18,04,1, 11.9,1,1, 1.310, 10517.068, 409.595, 52888.815 25/03/19,12:16:59,19,04,1, 11.9,1,1, 1.310, 10517.080, 409.637, 52888.845 25/03/19,12:17:00,00,04,1, 11.9,1,1, 1.310, 10517.080, 409.637, 52888.845 25/03/19,12:17:00,01,04,1, 11.9,1,1, 1.310, 10517.079, 409.610, 52888.739 25/03/19,12:17:00,02,04,1, 11.9,1,1, 1.310, 10517.063, 409.613, 52888.713 25/03/19,12:17:00,03,04,1, 11.9,1,1, 1.310, 10517.076, 409.622, 52888.721 25/03/19,12:17:00,04,04,1, 11.9,1,1, 1.310, 10517.062, 409.602, 52888.743 25/03/19,12:17:00,05,04,1, 11.9,1,1, 1.310, 10517.053, 409.602, 52888.655 25/03/19,12:17:00,06,04,1, 11.9,1,1, 1.310, 10517.047, 409.595, 52888.669 25/03/19,12:17:00,07,04,1, 11.9,1,1, 1.310, 10517.038, 409.637, 52888.778 25/03/19,12:17:00,08,04,1, 11.9,1,1, 1.310, 10517.058, 409.615, 52888.610 25/03/19,12:17:00,09,04,1, 11.9,1,1, 1.310, 10517.052, 409.621, 52888.582 25/03/19,12:17:00,10,04,1, 11.9,1,1, 1.310, 10517.016, 409.646, 52888.699 25/03/19,12:17:00,11,04,1, 11.9,1,1, 1.310, 10517.037, 409.612, 52888.707 25/03/19,12:17:00,12,04,1, 11.9,1,1, 1.310, 10517.022, 409.622, 52888.655 25/03/19,12:17:00,13,04,1, 11.9,1,1, 1.310, 10517.027, 409.628, 52888.689 25/03/19,12:17:00,14,04,1, 11.9,1,1, 1.310, 10517.031, 409.628, 52888.706 25/03/19,12:17:00,15,04,1, 11.9,1,1, 1.310, 10517.006, 409.616, 52888.632 25/03/19,12:17:00,16,04,1, 11.9,1,1, 1.310, 10517.031, 409.647, 52888.717 25/03/19,12:17:00,17,04,1, 11.9,1,1, 1.310, 10517.016, 409.633, 52888.671 25/03/19,12:17:00,18,04,1, 11.9,1,1, 1.310, 10517.012, 409.651, 52888.650 25/03/19,12:17:00,19,04,1, 11.9,1,1, 1.310, 10517.016, 409.629, 52888.694 25/03/19,12:17:01,00,05,1, 12.0,1,1, 1.309, 10517.013, 409.629, 52888.694 25/03/19,12:17:01,01,05,1, 12.0,1,1, 1.309, 10516.984, 409.636, 52888.703 25/03/19,12:17:01,02,05,1, 12.0,1,1, 1.309, 10516.992, 409.627, 52888.668 25/03/19,12:17:01,03,05,1, 12.0,1,1, 1.309, 10517.004, 409.616, 52888.653 25/03/19,12:17:01,04,05,1, 12.0,1,1, 1.309, 10516.975, 409.641, 52888.698 25/03/19,12:17:01,05,05,1, 12.0,1,1, 1.309, 10516.986, 409.634, 52888.683 25/03/19,12:17:01,06,05,1, 12.0,1,1, 1.309, 10516.973, 409.637, 52888.712 25/03/19,12:17:01,07,05,1, 12.0,1,1, 1.309, 10516.979, 409.614, 52888.680 25/03/19,12:17:01,08,05,1, 12.0,1,1, 1.309, 10516.989, 409.621, 52888.693 25/03/19,12:17:01,09,05,1, 12.0,1,1, 1.309, 10516.983, 409.631, 52888.697 25/03/19,12:17:01,10,05,1, 12.0,1,1, 1.309, 10516.979, 409.626, 52888.676 25/03/19,12:17:01,11,05,1, 12.0,1,1, 1.309, 10516.963, 409.630, 52888.705 25/03/19,12:17:01,12,05,1, 12.0,1,1, 1.309, 10516.970, 409.622, 52888.712 25/03/19,12:17:01,13,05,1, 12.0,1,1, 1.309, 10516.967, 409.623, 52888.646 25/03/19,12:17:01,14,05,1, 12.0,1,1, 1.309, 10516.973, 409.617, 52888.616 25/03/19,12:17:01,15,05,1, 12.0,1,1, 1.309, 10516.955, 409.612, 52888.662 25/03/19,12:17:01,16,05,1, 12.0,1,1, 1.309, 10516.960, 409.622, 52888.670 25/03/19,12:17:01,17,05,1, 12.0,1,1, 1.309, 10516.944, 409.640, 52888.689 25/03/19,12:17:01,18,05,1, 12.0,1,1, 1.309, 10516.939, 409.600, 52888.580 25/03/19,12:17:01,19,05,1, 12.0,1,1, 1.309, 10516.935, 409.627, 52888.709 25/03/19,12:17:02,00,05,1, 11.9,1,1, 1.308, 10516.930, 409.627, 52888.709 25/03/19,12:17:02,01,05,1, 11.9,1,1, 1.308, 10516.950, 409.630, 52888.622 25/03/19,12:17:02,02,05,1, 11.9,1,1, 1.308, 10516.948, 409.618, 52888.590 25/03/19,12:17:02,03,05,1, 11.9,1,1, 1.308, 10516.964, 409.611, 52888.629 25/03/19,12:17:02,04,05,1, 11.9,1,1, 1.308, 10516.914, 409.637, 52888.677 25/03/19,12:17:02,05,05,1, 11.9,1,1, 1.308, 10516.929, 409.611, 52888.642 25/03/19,12:17:02,06,05,1, 11.9,1,1, 1.308, 10516.911, 409.623, 52888.571 25/03/19,12:17:02,07,05,1, 11.9,1,1, 1.308, 10516.924, 409.640, 52888.593 25/03/19,12:17:02,08,05,1, 11.9,1,1, 1.308, 10516.922, 409.642, 52888.654 25/03/19,12:17:02,09,05,1, 11.9,1,1, 1.308, 10516.921, 409.641, 52888.605 25/03/19,12:17:02,10,05,1, 11.9,1,1, 1.308, 10516.918, 409.636, 52888.629 25/03/19,12:17:02,11,05,1, 11.9,1,1, 1.308, 10516.896, 409.628, 52888.659 25/03/19,12:17:02,12,05,1, 11.9,1,1, 1.308, 10516.901, 409.634, 52888.601 25/03/19,12:17:02,13,05,1, 11.9,1,1, 1.308, 10516.898, 409.616, 52888.673 25/03/19,12:17:02,14,05,1, 11.9,1,1, 1.308, 10516.912, 409.654, 52888.630 25/03/19,12:17:02,15,05,1, 11.9,1,1, 1.308, 10516.908, 409.655, 52888.605 25/03/19,12:17:02,16,05,1, 11.9,1,1, 1.308, 10516.904, 409.648, 52888.624 25/03/19,12:17:02,17,05,1, 11.9,1,1, 1.308, 10516.904, 409.627, 52888.591 25/03/19,12:17:02,18,05,1, 11.9,1,1, 1.308, 10516.902, 409.618, 52888.590 25/03/19,12:17:02,19,05,1, 11.9,1,1, 1.308, 10516.900, 409.637, 52888.553 25/03/19,12:17:03,00,05,1, 11.9,1,1, 1.309, 10516.896, 409.637, 52888.553 25/03/19,12:17:03,01,05,1, 11.9,1,1, 1.309, 10516.874, 409.622, 52888.511 25/03/19,12:17:03,02,05,1, 11.9,1,1, 1.309, 10516.878, 409.620, 52888.537 25/03/19,12:17:03,03,05,1, 11.9,1,1, 1.309, 10516.887, 409.614, 52888.634 25/03/19,12:17:03,04,05,1, 11.9,1,1, 1.309, 10516.878, 409.621, 52888.542 25/03/19,12:17:03,05,05,1, 11.9,1,1, 1.309, 10516.881, 409.604, 52888.521 25/03/19,12:17:03,06,05,1, 11.9,1,1, 1.309, 10516.872, 409.620, 52888.422 25/03/19,12:17:03,07,05,1, 11.9,1,1, 1.309, 10516.881, 409.625, 52888.508 25/03/19,12:17:03,08,05,1, 11.9,1,1, 1.309, 10516.854, 409.614, 52888.540 25/03/19,12:17:03,09,05,1, 11.9,1,1, 1.309, 10516.864, 409.644, 52888.559 25/03/19,12:17:03,10,05,1, 11.9,1,1, 1.309, 10516.847, 409.618, 52888.620 25/03/19,12:17:03,11,05,1, 11.9,1,1, 1.309, 10516.845, 409.634, 52888.539 25/03/19,12:17:03,12,05,1, 11.9,1,1, 1.309, 10516.855, 409.651, 52888.516 25/03/19,12:17:03,13,05,1, 11.9,1,1, 1.309, 10516.818, 409.644, 52888.531 25/03/19,12:17:03,14,05,1, 11.9,1,1, 1.309, 10516.826, 409.656, 52888.549 25/03/19,12:17:03,15,05,1, 11.9,1,1, 1.309, 10516.846, 409.660, 52888.533 25/03/19,12:17:03,16,05,1, 11.9,1,1, 1.309, 10516.813, 409.671, 52888.598 25/03/19,12:17:03,17,05,1, 11.9,1,1, 1.309, 10516.816, 409.661, 52888.570 25/03/19,12:17:03,18,05,1, 11.9,1,1, 1.309, 10516.826, 409.648, 52888.563 25/03/19,12:17:03,19,05,1, 11.9,1,1, 1.309, 10516.823, 409.659, 52888.584 25/03/19,12:17:04,00,05,1, 11.9,1,1, 1.309, 10516.821, 409.659, 52888.584 25/03/19,12:17:04,01,05,1, 11.9,1,1, 1.309, 10516.816, 409.666, 52888.565 25/03/19,12:17:04,02,05,1, 11.9,1,1, 1.309, 10516.828, 409.655, 52888.511 25/03/19,12:17:04,03,05,1, 11.9,1,1, 1.309, 10516.824, 409.672, 52888.596 25/03/19,12:17:04,04,05,1, 11.9,1,1, 1.309, 10516.813, 409.666, 52888.587 25/03/19,12:17:04,05,05,1, 11.9,1,1, 1.309, 10516.834, 409.664, 52888.587 25/03/19,12:17:04,06,05,1, 11.9,1,1, 1.309, 10516.796, 409.642, 52888.498 25/03/19,12:17:04,07,05,1, 11.9,1,1, 1.309, 10516.803, 409.664, 52888.510 25/03/19,12:17:04,08,05,1, 11.9,1,1, 1.309, 10516.823, 409.666, 52888.535 25/03/19,12:17:04,09,05,1, 11.9,1,1, 1.309, 10516.791, 409.663, 52888.501 25/03/19,12:17:04,10,05,1, 11.9,1,1, 1.309, 10516.808, 409.643, 52888.566 25/03/19,12:17:04,11,05,1, 11.9,1,1, 1.309, 10516.782, 409.675, 52888.578 25/03/19,12:17:04,12,05,1, 11.9,1,1, 1.309, 10516.771, 409.677, 52888.592 25/03/19,12:17:04,13,05,1, 11.9,1,1, 1.309, 10516.806, 409.672, 52888.509 25/03/19,12:17:04,14,05,1, 11.9,1,1, 1.309, 10516.805, 409.688, 52888.493 25/03/19,12:17:04,15,05,1, 11.9,1,1, 1.309, 10516.791, 409.690, 52888.489 25/03/19,12:17:04,16,05,1, 11.9,1,1, 1.309, 10516.790, 409.705, 52888.553 25/03/19,12:17:04,17,05,1, 11.9,1,1, 1.309, 10516.796, 409.672, 52888.539 25/03/19,12:17:04,18,05,1, 11.9,1,1, 1.309, 10516.772, 409.682, 52888.537 25/03/19,12:17:04,19,05,1, 11.9,1,1, 1.309, 10516.770, 409.708, 52888.516 25/03/19,12:17:05,00,04,1, 11.9,1,1, 1.312, 10516.763, 409.708, 52888.516 25/03/19,12:17:05,01,04,1, 11.9,1,1, 1.312, 10516.758, 409.709, 52888.517 25/03/19,12:17:05,02,04,1, 11.9,1,1, 1.312, 10516.767, 409.714, 52888.494 25/03/19,12:17:05,03,04,1, 11.9,1,1, 1.312, 10516.765, 409.717, 52888.518 25/03/19,12:17:05,04,04,1, 11.9,1,1, 1.312, 10516.744, 409.707, 52888.488 25/03/19,12:17:05,05,04,1, 11.9,1,1, 1.312, 10516.795, 409.697, 52888.407 25/03/19,12:17:05,06,04,1, 11.9,1,1, 1.312, 10516.751, 409.702, 52888.627 25/03/19,12:17:05,07,04,1, 11.9,1,1, 1.312, 10516.728, 409.740, 52888.662 25/03/19,12:17:05,08,04,1, 11.9,1,1, 1.312, 10516.798, 409.731, 52888.621 25/03/19,12:17:05,09,04,1, 11.9,1,1, 1.312, 10516.791, 409.718, 52888.473 25/03/19,12:17:05,10,04,1, 11.9,1,1, 1.312, 10516.782, 409.719, 52888.499 25/03/19,12:17:05,11,04,1, 11.9,1,1, 1.312, 10516.756, 409.722, 52888.493 25/03/19,12:17:05,12,04,1, 11.9,1,1, 1.312, 10516.738, 409.706, 52888.497 25/03/19,12:17:05,13,04,1, 11.9,1,1, 1.312, 10516.753, 409.707, 52888.550 25/03/19,12:17:05,14,04,1, 11.9,1,1, 1.312, 10516.777, 409.718, 52888.520 25/03/19,12:17:05,15,04,1, 11.9,1,1, 1.312, 10516.740, 409.727, 52888.439 25/03/19,12:17:05,16,04,1, 11.9,1,1, 1.312, 10516.736, 409.731, 52888.509 25/03/19,12:17:05,17,04,1, 11.9,1,1, 1.312, 10516.726, 409.749, 52888.531 25/03/19,12:17:05,18,04,1, 11.9,1,1, 1.312, 10516.733, 409.714, 52888.544 25/03/19,12:17:05,19,04,1, 11.9,1,1, 1.312, 10516.743, 409.718, 52888.536 25/03/19,12:17:06,00,05,1, 11.9,1,1, 1.307, 10516.738, 409.718, 52888.536 25/03/19,12:17:06,01,05,1, 11.9,1,1, 1.307, 10516.734, 409.756, 52888.524 25/03/19,12:17:06,02,05,1, 11.9,1,1, 1.307, 10516.751, 409.780, 52888.676 25/03/19,12:17:06,03,05,1, 11.9,1,1, 1.307, 10516.732, 409.751, 52888.459 25/03/19,12:17:06,04,05,1, 11.9,1,1, 1.307, 10516.710, 409.761, 52888.517 25/03/19,12:17:06,05,05,1, 11.9,1,1, 1.307, 10516.727, 409.734, 52888.482 25/03/19,12:17:06,06,05,1, 11.9,1,1, 1.307, 10516.734, 409.751, 52888.543 25/03/19,12:17:06,07,05,1, 11.9,1,1, 1.307, 10516.735, 409.747, 52888.433 25/03/19,12:17:06,08,05,1, 11.9,1,1, 1.307, 10516.726, 409.740, 52888.431 25/03/19,12:17:06,09,05,1, 11.9,1,1, 1.307, 10516.749, 409.745, 52888.494 25/03/19,12:17:06,10,05,1, 11.9,1,1, 1.307, 10516.733, 409.756, 52888.513 25/03/19,12:17:06,11,05,1, 11.9,1,1, 1.307, 10516.736, 409.759, 52888.534 25/03/19,12:17:06,12,05,1, 11.9,1,1, 1.307, 10516.733, 409.761, 52888.492 25/03/19,12:17:06,13,05,1, 11.9,1,1, 1.307, 10516.703, 409.800, 52888.475 25/03/19,12:17:06,14,05,1, 11.9,1,1, 1.307, 10516.737, 409.779, 52888.436 25/03/19,12:17:06,15,05,1, 11.9,1,1, 1.307, 10516.733, 409.783, 52888.441 25/03/19,12:17:06,16,05,1, 11.9,1,1, 1.307, 10516.723, 409.784, 52888.479 25/03/19,12:17:06,17,05,1, 11.9,1,1, 1.307, 10516.726, 409.770, 52888.539 25/03/19,12:17:06,18,05,1, 11.9,1,1, 1.307, 10516.683, 409.764, 52888.516 25/03/19,12:17:06,19,05,1, 11.9,1,1, 1.307, 10516.719, 409.782, 52888.522 25/03/19,12:17:07,00,04,1, 11.9,1,1, 1.310, 10516.713, 409.782, 52888.522 25/03/19,12:17:07,01,04,1, 11.9,1,1, 1.310, 10516.683, 409.789, 52888.433 25/03/19,12:17:07,02,04,1, 11.9,1,1, 1.310, 10516.709, 409.770, 52888.383 25/03/19,12:17:07,03,04,1, 11.9,1,1, 1.310, 10516.711, 409.794, 52888.467 25/03/19,12:17:07,04,04,1, 11.9,1,1, 1.310, 10516.707, 409.798, 52888.419 25/03/19,12:17:07,05,04,1, 11.9,1,1, 1.310, 10516.709, 409.785, 52888.490 25/03/19,12:17:07,06,04,1, 11.9,1,1, 1.310, 10516.675, 409.800, 52888.385 25/03/19,12:17:07,07,04,1, 11.9,1,1, 1.310, 10516.694, 409.793, 52888.419 25/03/19,12:17:07,08,04,1, 11.9,1,1, 1.310, 10516.682, 409.807, 52888.453 25/03/19,12:17:07,09,04,1, 11.9,1,1, 1.310, 10516.695, 409.804, 52888.446 25/03/19,12:17:07,10,04,1, 11.9,1,1, 1.310, 10516.696, 409.805, 52888.494 25/03/19,12:17:07,11,04,1, 11.9,1,1, 1.310, 10516.695, 409.804, 52888.452 25/03/19,12:17:07,12,04,1, 11.9,1,1, 1.310, 10516.673, 409.800, 52888.409 25/03/19,12:17:07,13,04,1, 11.9,1,1, 1.310, 10516.695, 409.823, 52888.503 25/03/19,12:17:07,14,04,1, 11.9,1,1, 1.310, 10516.681, 409.829, 52888.392 25/03/19,12:17:07,15,04,1, 11.9,1,1, 1.310, 10516.659, 409.840, 52888.405 25/03/19,12:17:07,16,04,1, 11.9,1,1, 1.310, 10516.685, 409.853, 52888.471 25/03/19,12:17:07,17,04,1, 11.9,1,1, 1.310, 10516.679, 409.834, 52888.454 25/03/19,12:17:07,18,04,1, 11.9,1,1, 1.310, 10516.663, 409.824, 52888.515 25/03/19,12:17:07,19,04,1, 11.9,1,1, 1.310, 10516.688, 409.841, 52888.468 25/03/19,12:17:08,00,05,1, 12.0,1,1, 1.310, 10516.688, 409.841, 52888.468 25/03/19,12:17:08,01,05,1, 12.0,1,1, 1.310, 10516.684, 409.842, 52888.375 25/03/19,12:17:08,02,05,1, 12.0,1,1, 1.310, 10516.669, 409.848, 52888.454 25/03/19,12:17:08,03,05,1, 12.0,1,1, 1.310, 10516.679, 409.851, 52888.460 25/03/19,12:17:08,04,05,1, 12.0,1,1, 1.310, 10516.685, 409.848, 52888.443 25/03/19,12:17:08,05,05,1, 12.0,1,1, 1.310, 10516.683, 409.851, 52888.446 25/03/19,12:17:08,06,05,1, 12.0,1,1, 1.310, 10516.672, 409.841, 52888.484 25/03/19,12:17:08,07,05,1, 12.0,1,1, 1.310, 10516.647, 409.859, 52888.401 25/03/19,12:17:08,08,05,1, 12.0,1,1, 1.310, 10516.661, 409.839, 52888.361 25/03/19,12:17:08,09,05,1, 12.0,1,1, 1.310, 10516.680, 409.859, 52888.434 25/03/19,12:17:08,10,05,1, 12.0,1,1, 1.310, 10516.653, 409.866, 52888.406 25/03/19,12:17:08,11,05,1, 12.0,1,1, 1.310, 10516.685, 409.871, 52888.449 25/03/19,12:17:08,12,05,1, 12.0,1,1, 1.310, 10516.656, 409.864, 52888.433 25/03/19,12:17:08,13,05,1, 12.0,1,1, 1.310, 10516.647, 409.856, 52888.423 25/03/19,12:17:08,14,05,1, 12.0,1,1, 1.310, 10516.676, 409.871, 52888.426 25/03/19,12:17:08,15,05,1, 12.0,1,1, 1.310, 10516.649, 409.870, 52888.424 25/03/19,12:17:08,16,05,1, 12.0,1,1, 1.310, 10516.680, 409.890, 52888.441 25/03/19,12:17:08,17,05,1, 12.0,1,1, 1.310, 10516.663, 409.876, 52888.445 25/03/19,12:17:08,18,05,1, 12.0,1,1, 1.310, 10516.657, 409.909, 52888.464 25/03/19,12:17:08,19,05,1, 12.0,1,1, 1.310, 10516.679, 409.881, 52888.404 25/03/19,12:17:09,00,04,1, 11.9,1,1, 1.310, 10516.671, 409.881, 52888.404 25/03/19,12:17:09,01,04,1, 11.9,1,1, 1.310, 10516.652, 409.886, 52888.419 25/03/19,12:17:09,02,04,1, 11.9,1,1, 1.310, 10516.681, 409.890, 52888.387 25/03/19,12:17:09,03,04,1, 11.9,1,1, 1.310, 10516.658, 409.924, 52888.397 25/03/19,12:17:09,04,04,1, 11.9,1,1, 1.310, 10516.681, 409.906, 52888.462 25/03/19,12:17:09,05,04,1, 11.9,1,1, 1.310, 10516.660, 409.905, 52888.413 25/03/19,12:17:09,06,04,1, 11.9,1,1, 1.310, 10516.671, 409.932, 52888.445 25/03/19,12:17:09,07,04,1, 11.9,1,1, 1.310, 10516.648, 409.909, 52888.409 25/03/19,12:17:09,08,04,1, 11.9,1,1, 1.310, 10516.665, 409.921, 52888.390 25/03/19,12:17:09,09,04,1, 11.9,1,1, 1.310, 10516.669, 409.935, 52888.390 25/03/19,12:17:09,10,04,1, 11.9,1,1, 1.310, 10516.682, 409.925, 52888.422 25/03/19,12:17:09,11,04,1, 11.9,1,1, 1.310, 10516.683, 409.937, 52888.412 25/03/19,12:17:09,12,04,1, 11.9,1,1, 1.310, 10516.695, 409.943, 52888.444 25/03/19,12:17:09,13,04,1, 11.9,1,1, 1.310, 10516.674, 409.941, 52888.421 25/03/19,12:17:09,14,04,1, 11.9,1,1, 1.310, 10516.646, 409.929, 52888.349 25/03/19,12:17:09,15,04,1, 11.9,1,1, 1.310, 10516.672, 409.951, 52888.413 25/03/19,12:17:09,16,04,1, 11.9,1,1, 1.310, 10516.677, 409.951, 52888.394 25/03/19,12:17:09,17,04,1, 11.9,1,1, 1.310, 10516.678, 409.960, 52888.430 25/03/19,12:17:09,18,04,1, 11.9,1,1, 1.310, 10516.667, 409.948, 52888.343 25/03/19,12:17:09,19,04,1, 11.9,1,1, 1.310, 10516.663, 409.944, 52888.360 25/03/19,12:17:10,00,05,1, 11.8,1,1, 1.312, 10516.663, 409.944, 52888.360 25/03/19,12:17:10,01,05,1, 11.8,1,1, 1.312, 10516.677, 409.943, 52888.209 25/03/19,12:17:10,02,05,1, 11.8,1,1, 1.312, 10516.711, 409.972, 52888.310 25/03/19,12:17:10,03,05,1, 11.8,1,1, 1.312, 10516.698, 409.955, 52888.331 25/03/19,12:17:10,04,05,1, 11.8,1,1, 1.312, 10516.693, 409.963, 52888.424 25/03/19,12:17:10,05,05,1, 11.8,1,1, 1.312, 10516.676, 409.982, 52888.432 25/03/19,12:17:10,06,05,1, 11.8,1,1, 1.312, 10516.663, 409.988, 52888.388 25/03/19,12:17:10,07,05,1, 11.8,1,1, 1.312, 10516.672, 410.000, 52888.361 25/03/19,12:17:10,08,05,1, 11.8,1,1, 1.312, 10516.662, 409.991, 52888.369 25/03/19,12:17:10,09,05,1, 11.8,1,1, 1.312, 10516.683, 409.992, 52888.346 25/03/19,12:17:10,10,05,1, 11.8,1,1, 1.312, 10516.698, 409.989, 52888.361 25/03/19,12:17:10,11,05,1, 11.8,1,1, 1.312, 10516.682, 410.001, 52888.349 25/03/19,12:17:10,12,05,1, 11.8,1,1, 1.312, 10516.668, 410.002, 52888.340 25/03/19,12:17:10,13,05,1, 11.8,1,1, 1.312, 10516.684, 410.008, 52888.352 25/03/19,12:17:10,14,05,1, 11.8,1,1, 1.312, 10516.666, 410.022, 52888.338 25/03/19,12:17:10,15,05,1, 11.8,1,1, 1.312, 10516.684, 410.044, 52888.407 25/03/19,12:17:10,16,05,1, 11.8,1,1, 1.312, 10516.687, 410.018, 52888.284 25/03/19,12:17:10,17,05,1, 11.8,1,1, 1.312, 10516.695, 410.028, 52888.418 25/03/19,12:17:10,18,05,1, 11.8,1,1, 1.312, 10516.676, 410.037, 52888.476 25/03/19,12:17:10,19,05,1, 11.8,1,1, 1.312, 10516.680, 410.037, 52888.404 25/03/19,12:17:11,00,05,1, 11.9,1,1, 1.311, 10516.679, 410.037, 52888.404 25/03/19,12:17:11,01,05,1, 11.9,1,1, 1.311, 10516.679, 410.027, 52888.385 25/03/19,12:17:11,02,05,1, 11.9,1,1, 1.311, 10516.695, 410.047, 52888.395 25/03/19,12:17:11,03,05,1, 11.9,1,1, 1.311, 10516.680, 410.018, 52888.317 25/03/19,12:17:11,04,05,1, 11.9,1,1, 1.311, 10516.685, 410.032, 52888.331 25/03/19,12:17:11,05,05,1, 11.9,1,1, 1.311, 10516.673, 410.055, 52888.439 25/03/19,12:17:11,06,05,1, 11.9,1,1, 1.311, 10516.678, 410.039, 52888.349 25/03/19,12:17:11,07,05,1, 11.9,1,1, 1.311, 10516.688, 410.027, 52888.374 25/03/19,12:17:11,08,05,1, 11.9,1,1, 1.311, 10516.669, 410.040, 52888.357 25/03/19,12:17:11,09,05,1, 11.9,1,1, 1.311, 10516.677, 410.058, 52888.314 25/03/19,12:17:11,10,05,1, 11.9,1,1, 1.311, 10516.678, 410.078, 52888.371 25/03/19,12:17:11,11,05,1, 11.9,1,1, 1.311, 10516.681, 410.063, 52888.341 25/03/19,12:17:11,12,05,1, 11.9,1,1, 1.311, 10516.694, 410.065, 52888.419 25/03/19,12:17:11,13,05,1, 11.9,1,1, 1.311, 10516.663, 410.053, 52888.393 25/03/19,12:17:11,14,05,1, 11.9,1,1, 1.311, 10516.674, 410.077, 52888.392 25/03/19,12:17:11,15,05,1, 11.9,1,1, 1.311, 10516.681, 410.095, 52888.330 25/03/19,12:17:11,16,05,1, 11.9,1,1, 1.311, 10516.684, 410.083, 52888.300 25/03/19,12:17:11,17,05,1, 11.9,1,1, 1.311, 10516.694, 410.086, 52888.374 25/03/19,12:17:11,18,05,1, 11.9,1,1, 1.311, 10516.686, 410.087, 52888.351 25/03/19,12:17:11,19,05,1, 11.9,1,1, 1.311, 10516.686, 410.064, 52888.400 25/03/19,12:17:12,00,05,1, 11.9,1,1, 1.310, 10516.679, 410.064, 52888.400 25/03/19,12:17:12,01,05,1, 11.9,1,1, 1.310, 10516.684, 410.094, 52888.329 25/03/19,12:17:12,02,05,1, 11.9,1,1, 1.310, 10516.693, 410.111, 52888.313 25/03/19,12:17:12,03,05,1, 11.9,1,1, 1.310, 10516.703, 410.081, 52888.298 25/03/19,12:17:12,04,05,1, 11.9,1,1, 1.310, 10516.712, 410.110, 52888.301 25/03/19,12:17:12,05,05,1, 11.9,1,1, 1.310, 10516.724, 410.099, 52888.337 25/03/19,12:17:12,06,05,1, 11.9,1,1, 1.310, 10516.704, 410.097, 52888.323 25/03/19,12:17:12,07,05,1, 11.9,1,1, 1.310, 10516.701, 410.110, 52888.348 25/03/19,12:17:12,08,05,1, 11.9,1,1, 1.310, 10516.693, 410.109, 52888.323 25/03/19,12:17:12,09,05,1, 11.9,1,1, 1.310, 10516.696, 410.129, 52888.309 25/03/19,12:17:12,10,05,1, 11.9,1,1, 1.310, 10516.689, 410.134, 52888.264 25/03/19,12:17:12,11,05,1, 11.9,1,1, 1.310, 10516.684, 410.121, 52888.393 25/03/19,12:17:12,12,05,1, 11.9,1,1, 1.310, 10516.676, 410.145, 52888.349 25/03/19,12:17:12,13,05,1, 11.9,1,1, 1.310, 10516.693, 410.134, 52888.374 25/03/19,12:17:12,14,05,1, 11.9,1,1, 1.310, 10516.703, 410.110, 52888.305 25/03/19,12:17:12,15,05,1, 11.9,1,1, 1.310, 10516.723, 410.127, 52888.366 25/03/19,12:17:12,16,05,1, 11.9,1,1, 1.310, 10516.680, 410.146, 52888.250 25/03/19,12:17:12,17,05,1, 11.9,1,1, 1.310, 10516.674, 410.136, 52888.342 25/03/19,12:17:12,18,05,1, 11.9,1,1, 1.310, 10516.680, 410.146, 52888.333 25/03/19,12:17:12,19,05,1, 11.9,1,1, 1.310, 10516.704, 410.152, 52888.242 25/03/19,12:17:13,00,06,1, 11.9,1,1, 1.311, 10516.696, 410.152, 52888.242 25/03/19,12:17:13,01,06,1, 11.9,1,1, 1.311, 10516.696, 410.157, 52888.297 25/03/19,12:17:13,02,06,1, 11.9,1,1, 1.311, 10516.703, 410.155, 52888.247 25/03/19,12:17:13,03,06,1, 11.9,1,1, 1.311, 10516.705, 410.144, 52888.284 25/03/19,12:17:13,04,06,1, 11.9,1,1, 1.311, 10516.707, 410.183, 52888.307 25/03/19,12:17:13,05,06,1, 11.9,1,1, 1.311, 10516.689, 410.182, 52888.331 25/03/19,12:17:13,06,06,1, 11.9,1,1, 1.311, 10516.708, 410.153, 52888.296 25/03/19,12:17:13,07,06,1, 11.9,1,1, 1.311, 10516.707, 410.183, 52888.272 25/03/19,12:17:13,08,06,1, 11.9,1,1, 1.311, 10516.717, 410.166, 52888.222 25/03/19,12:17:13,09,06,1, 11.9,1,1, 1.311, 10516.688, 410.179, 52888.285 25/03/19,12:17:13,10,06,1, 11.9,1,1, 1.311, 10516.708, 410.175, 52888.260 25/03/19,12:17:13,11,06,1, 11.9,1,1, 1.311, 10516.713, 410.188, 52888.306 25/03/19,12:17:13,12,06,1, 11.9,1,1, 1.311, 10516.703, 410.192, 52888.300 25/03/19,12:17:13,13,06,1, 11.9,1,1, 1.311, 10516.716, 410.204, 52888.257 25/03/19,12:17:13,14,06,1, 11.9,1,1, 1.311, 10516.709, 410.200, 52888.268 25/03/19,12:17:13,15,06,1, 11.9,1,1, 1.311, 10516.715, 410.182, 52888.267 25/03/19,12:17:13,16,06,1, 11.9,1,1, 1.311, 10516.726, 410.180, 52888.199 25/03/19,12:17:13,17,06,1, 11.9,1,1, 1.311, 10516.723, 410.219, 52888.238 25/03/19,12:17:13,18,06,1, 11.9,1,1, 1.311, 10516.702, 410.211, 52888.323 25/03/19,12:17:13,19,06,1, 11.9,1,1, 1.311, 10516.710, 410.230, 52888.308 25/03/19,12:17:14,00,05,1, 11.9,1,1, 1.308, 10516.704, 410.230, 52888.308 25/03/19,12:17:14,01,05,1, 11.9,1,1, 1.308, 10516.726, 410.229, 52888.314 25/03/19,12:17:14,02,05,1, 11.9,1,1, 1.308, 10516.727, 410.224, 52888.288 25/03/19,12:17:14,03,05,1, 11.9,1,1, 1.308, 10516.740, 410.201, 52888.272 25/03/19,12:17:14,04,05,1, 11.9,1,1, 1.308, 10516.739, 410.207, 52888.341 25/03/19,12:17:14,05,05,1, 11.9,1,1, 1.308, 10516.729, 410.188, 52888.245 25/03/19,12:17:14,06,05,1, 11.9,1,1, 1.308, 10516.720, 410.213, 52888.332 25/03/19,12:17:14,07,05,1, 11.9,1,1, 1.308, 10516.736, 410.230, 52888.234 25/03/19,12:17:14,08,05,1, 11.9,1,1, 1.308, 10516.747, 410.222, 52888.284 25/03/19,12:17:14,09,05,1, 11.9,1,1, 1.308, 10516.717, 410.212, 52888.200 25/03/19,12:17:14,10,05,1, 11.9,1,1, 1.308, 10516.732, 410.233, 52888.227 25/03/19,12:17:14,11,05,1, 11.9,1,1, 1.308, 10516.749, 410.231, 52888.329 25/03/19,12:17:14,12,05,1, 11.9,1,1, 1.308, 10516.727, 410.248, 52888.297 25/03/19,12:17:14,13,05,1, 11.9,1,1, 1.308, 10516.742, 410.235, 52888.236 25/03/19,12:17:14,14,05,1, 11.9,1,1, 1.308, 10516.743, 410.237, 52888.296 25/03/19,12:17:14,15,05,1, 11.9,1,1, 1.308, 10516.740, 410.204, 52888.254 25/03/19,12:17:14,16,05,1, 11.9,1,1, 1.308, 10516.750, 410.260, 52888.224 25/03/19,12:17:14,17,05,1, 11.9,1,1, 1.308, 10516.778, 410.268, 52888.242 25/03/19,12:17:14,18,05,1, 11.9,1,1, 1.308, 10516.739, 410.265, 52888.274 25/03/19,12:17:14,19,05,1, 11.9,1,1, 1.308, 10516.749, 410.239, 52888.257 25/03/19,12:17:15,00,06,1, 11.9,1,1, 1.312, 10516.746, 410.239, 52888.257 25/03/19,12:17:15,01,06,1, 11.9,1,1, 1.312, 10516.721, 410.250, 52888.242 25/03/19,12:17:15,02,06,1, 11.9,1,1, 1.312, 10516.753, 410.258, 52888.235 25/03/19,12:17:15,03,06,1, 11.9,1,1, 1.312, 10516.761, 410.248, 52888.179 25/03/19,12:17:15,04,06,1, 11.9,1,1, 1.312, 10516.750, 410.258, 52888.225 25/03/19,12:17:15,05,06,1, 11.9,1,1, 1.312, 10516.774, 410.259, 52888.286 25/03/19,12:17:15,06,06,1, 11.9,1,1, 1.312, 10516.745, 410.249, 52888.315 25/03/19,12:17:15,07,06,1, 11.9,1,1, 1.312, 10516.737, 410.270, 52888.298 25/03/19,12:17:15,08,06,1, 11.9,1,1, 1.312, 10516.762, 410.265, 52888.253 25/03/19,12:17:15,09,06,1, 11.9,1,1, 1.312, 10516.793, 410.258, 52888.213 25/03/19,12:17:15,10,06,1, 11.9,1,1, 1.312, 10516.764, 410.278, 52888.289 25/03/19,12:17:15,11,06,1, 11.9,1,1, 1.312, 10516.782, 410.273, 52888.326 25/03/19,12:17:15,12,06,1, 11.9,1,1, 1.312, 10516.773, 410.278, 52888.241 25/03/19,12:17:15,13,06,1, 11.9,1,1, 1.312, 10516.766, 410.267, 52888.250 25/03/19,12:17:15,14,06,1, 11.9,1,1, 1.312, 10516.789, 410.280, 52888.265 25/03/19,12:17:15,15,06,1, 11.9,1,1, 1.312, 10516.786, 410.282, 52888.242 25/03/19,12:17:15,16,06,1, 11.9,1,1, 1.312, 10516.765, 410.293, 52888.251 25/03/19,12:17:15,17,06,1, 11.9,1,1, 1.312, 10516.808, 410.281, 52888.214 25/03/19,12:17:15,18,06,1, 11.9,1,1, 1.312, 10516.769, 410.308, 52888.292 25/03/19,12:17:15,19,06,1, 11.9,1,1, 1.312, 10516.761, 410.304, 52888.236 25/03/19,12:17:16,00,06,1, 11.9,1,1, 1.309, 10516.754, 410.304, 52888.236 25/03/19,12:17:16,01,06,1, 11.9,1,1, 1.309, 10516.768, 410.317, 52888.285 25/03/19,12:17:16,02,06,1, 11.9,1,1, 1.309, 10516.757, 410.315, 52888.227 25/03/19,12:17:16,03,06,1, 11.9,1,1, 1.309, 10516.749, 410.330, 52888.284 25/03/19,12:17:16,04,06,1, 11.9,1,1, 1.309, 10516.774, 410.332, 52888.293 25/03/19,12:17:16,05,06,1, 11.9,1,1, 1.309, 10516.781, 410.317, 52888.271 25/03/19,12:17:16,06,06,1, 11.9,1,1, 1.309, 10516.768, 410.318, 52888.175 25/03/19,12:17:16,07,06,1, 11.9,1,1, 1.309, 10516.741, 410.320, 52888.073 25/03/19,12:17:16,08,06,1, 11.9,1,1, 1.309, 10516.776, 410.292, 52888.301 25/03/19,12:17:16,09,06,1, 11.9,1,1, 1.309, 10516.796, 410.312, 52888.212 25/03/19,12:17:16,10,06,1, 11.9,1,1, 1.309, 10516.777, 410.350, 52888.194 25/03/19,12:17:16,11,06,1, 11.9,1,1, 1.309, 10516.783, 410.343, 52888.287 25/03/19,12:17:16,12,06,1, 11.9,1,1, 1.309, 10516.760, 410.343, 52888.247 25/03/19,12:17:16,13,06,1, 11.9,1,1, 1.309, 10516.775, 410.335, 52888.193 25/03/19,12:17:16,14,06,1, 11.9,1,1, 1.309, 10516.758, 410.355, 52888.243 25/03/19,12:17:16,15,06,1, 11.9,1,1, 1.309, 10516.777, 410.340, 52888.216 25/03/19,12:17:16,16,06,1, 11.9,1,1, 1.309, 10516.785, 410.357, 52888.240 25/03/19,12:17:16,17,06,1, 11.9,1,1, 1.309, 10516.797, 410.358, 52888.229 25/03/19,12:17:16,18,06,1, 11.9,1,1, 1.309, 10516.792, 410.381, 52888.277 25/03/19,12:17:16,19,06,1, 11.9,1,1, 1.309, 10516.793, 410.367, 52888.286 25/03/19,12:17:17,00,06,1, 11.9,1,1, 1.310, 10516.788, 410.367, 52888.286 25/03/19,12:17:17,01,06,1, 11.9,1,1, 1.310, 10516.786, 410.366, 52888.223 25/03/19,12:17:17,02,06,1, 11.9,1,1, 1.310, 10516.786, 410.365, 52888.190 25/03/19,12:17:17,03,06,1, 11.9,1,1, 1.310, 10516.788, 410.370, 52888.146 25/03/19,12:17:17,04,06,1, 11.9,1,1, 1.310, 10516.792, 410.383, 52888.217 25/03/19,12:17:17,05,06,1, 11.9,1,1, 1.310, 10516.772, 410.381, 52888.293 25/03/19,12:17:17,06,06,1, 11.9,1,1, 1.310, 10516.787, 410.390, 52888.265 25/03/19,12:17:17,07,06,1, 11.9,1,1, 1.310, 10516.777, 410.375, 52888.265 25/03/19,12:17:17,08,06,1, 11.9,1,1, 1.310, 10516.801, 410.388, 52888.243 25/03/19,12:17:17,09,06,1, 11.9,1,1, 1.310, 10516.803, 410.389, 52888.188 25/03/19,12:17:17,10,06,1, 11.9,1,1, 1.310, 10516.796, 410.402, 52888.155 25/03/19,12:17:17,11,06,1, 11.9,1,1, 1.310, 10516.799, 410.416, 52888.236 25/03/19,12:17:17,12,06,1, 11.9,1,1, 1.310, 10516.781, 410.395, 52888.228 25/03/19,12:17:17,13,06,1, 11.9,1,1, 1.310, 10516.801, 410.402, 52888.243 25/03/19,12:17:17,14,06,1, 11.9,1,1, 1.310, 10516.812, 410.410, 52888.218 25/03/19,12:17:17,15,06,1, 11.9,1,1, 1.310, 10516.837, 410.399, 52888.228 25/03/19,12:17:17,16,06,1, 11.9,1,1, 1.310, 10516.808, 410.404, 52888.246 25/03/19,12:17:17,17,06,1, 11.9,1,1, 1.310, 10516.812, 410.413, 52888.237 25/03/19,12:17:17,18,06,1, 11.9,1,1, 1.310, 10516.814, 410.426, 52888.256 25/03/19,12:17:17,19,06,1, 11.9,1,1, 1.310, 10516.800, 410.408, 52888.114 25/03/19,12:17:18,00,05,1, 11.9,1,1, 1.311, 10516.796, 410.408, 52888.114 25/03/19,12:17:18,01,05,1, 11.9,1,1, 1.311, 10516.799, 410.429, 52888.204 25/03/19,12:17:18,02,05,1, 11.9,1,1, 1.311, 10516.816, 410.424, 52888.111 25/03/19,12:17:18,03,05,1, 11.9,1,1, 1.311, 10516.815, 410.426, 52888.121 25/03/19,12:17:18,04,05,1, 11.9,1,1, 1.311, 10516.799, 410.432, 52888.187 25/03/19,12:17:18,05,05,1, 11.9,1,1, 1.311, 10516.814, 410.432, 52888.164 25/03/19,12:17:18,06,05,1, 11.9,1,1, 1.311, 10516.813, 410.424, 52888.208 25/03/19,12:17:18,07,05,1, 11.9,1,1, 1.311, 10516.822, 410.425, 52888.180 25/03/19,12:17:18,08,05,1, 11.9,1,1, 1.311, 10516.807, 410.422, 52888.145 25/03/19,12:17:18,09,05,1, 11.9,1,1, 1.311, 10516.820, 410.429, 52888.130 25/03/19,12:17:18,10,05,1, 11.9,1,1, 1.311, 10516.789, 410.446, 52888.239 25/03/19,12:17:18,11,05,1, 11.9,1,1, 1.311, 10516.820, 410.449, 52888.183 25/03/19,12:17:18,12,05,1, 11.9,1,1, 1.311, 10516.821, 410.437, 52888.203 25/03/19,12:17:18,13,05,1, 11.9,1,1, 1.311, 10516.812, 410.453, 52888.261 25/03/19,12:17:18,14,05,1, 11.9,1,1, 1.311, 10516.774, 410.450, 52888.212 25/03/19,12:17:18,15,05,1, 11.9,1,1, 1.311, 10516.802, 410.447, 52888.180 25/03/19,12:17:18,16,05,1, 11.9,1,1, 1.311, 10516.829, 410.449, 52888.208 25/03/19,12:17:18,17,05,1, 11.9,1,1, 1.311, 10516.827, 410.487, 52888.190 25/03/19,12:17:18,18,05,1, 11.9,1,1, 1.311, 10516.804, 410.479, 52888.240 25/03/19,12:17:18,19,05,1, 11.9,1,1, 1.311, 10516.796, 410.493, 52888.242 25/03/19,12:17:19,00,06,1, 12.0,1,1, 1.309, 10516.796, 410.493, 52888.242 25/03/19,12:17:19,01,06,1, 12.0,1,1, 1.309, 10516.797, 410.471, 52888.187 25/03/19,12:17:19,02,06,1, 12.0,1,1, 1.309, 10516.799, 410.490, 52888.195 25/03/19,12:17:19,03,06,1, 12.0,1,1, 1.309, 10516.790, 410.462, 52888.132 25/03/19,12:17:19,04,06,1, 12.0,1,1, 1.309, 10516.815, 410.464, 52888.233 25/03/19,12:17:19,05,06,1, 12.0,1,1, 1.309, 10516.819, 410.481, 52888.177 25/03/19,12:17:19,06,06,1, 12.0,1,1, 1.309, 10516.810, 410.489, 52888.173 25/03/19,12:17:19,07,06,1, 12.0,1,1, 1.309, 10516.795, 410.483, 52888.132 25/03/19,12:17:19,08,06,1, 12.0,1,1, 1.309, 10516.814, 410.494, 52888.119 25/03/19,12:17:19,09,06,1, 12.0,1,1, 1.309, 10516.825, 410.485, 52888.144 25/03/19,12:17:19,10,06,1, 12.0,1,1, 1.309, 10516.793, 410.504, 52888.112 25/03/19,12:17:19,11,06,1, 12.0,1,1, 1.309, 10516.823, 410.488, 52888.179 25/03/19,12:17:19,12,06,1, 12.0,1,1, 1.309, 10516.818, 410.482, 52888.203 25/03/19,12:17:19,13,06,1, 12.0,1,1, 1.309, 10516.789, 410.484, 52888.208 25/03/19,12:17:19,14,06,1, 12.0,1,1, 1.309, 10516.795, 410.483, 52888.200 25/03/19,12:17:19,15,06,1, 12.0,1,1, 1.309, 10516.813, 410.476, 52888.052 25/03/19,12:17:19,16,06,1, 12.0,1,1, 1.309, 10516.817, 410.498, 52888.061 25/03/19,12:17:19,17,06,1, 12.0,1,1, 1.309, 10516.792, 410.496, 52888.190 25/03/19,12:17:19,18,06,1, 12.0,1,1, 1.309, 10516.801, 410.507, 52888.127 25/03/19,12:17:19,19,06,1, 12.0,1,1, 1.309, 10516.793, 410.507, 52888.095 25/03/19,12:17:20,00,07,1, 11.9,1,1, 1.309, 10516.788, 410.507, 52888.095 25/03/19,12:17:20,01,07,1, 11.9,1,1, 1.309, 10516.798, 410.496, 52888.196 25/03/19,12:17:20,02,07,1, 11.9,1,1, 1.309, 10516.766, 410.499, 52888.146 25/03/19,12:17:20,03,07,1, 11.9,1,1, 1.309, 10516.774, 410.509, 52888.135 25/03/19,12:17:20,04,07,1, 11.9,1,1, 1.309, 10516.783, 410.520, 52888.192 25/03/19,12:17:20,05,07,1, 11.9,1,1, 1.309, 10516.776, 410.527, 52888.136 25/03/19,12:17:20,06,07,1, 11.9,1,1, 1.309, 10516.782, 410.522, 52888.102 25/03/19,12:17:20,07,07,1, 11.9,1,1, 1.309, 10516.798, 410.530, 52888.085 25/03/19,12:17:20,08,07,1, 11.9,1,1, 1.309, 10516.761, 410.523, 52888.088 25/03/19,12:17:20,09,07,1, 11.9,1,1, 1.309, 10516.777, 410.511, 52888.092 25/03/19,12:17:20,10,07,1, 11.9,1,1, 1.309, 10516.780, 410.521, 52888.166 25/03/19,12:17:20,11,07,1, 11.9,1,1, 1.309, 10516.803, 410.527, 52887.890 25/03/19,12:17:20,12,07,1, 11.9,1,1, 1.309, 10516.738, 410.564, 52888.091 25/03/19,12:17:20,13,07,1, 11.9,1,1, 1.309, 10516.751, 410.543, 52888.190 25/03/19,12:17:20,14,07,1, 11.9,1,1, 1.309, 10516.750, 410.550, 52888.075 25/03/19,12:17:20,15,07,1, 11.9,1,1, 1.309, 10516.765, 410.556, 52888.071 25/03/19,12:17:20,16,07,1, 11.9,1,1, 1.309, 10516.780, 410.544, 52888.087 25/03/19,12:17:20,17,07,1, 11.9,1,1, 1.309, 10516.761, 410.559, 52888.159 25/03/19,12:17:20,18,07,1, 11.9,1,1, 1.309, 10516.770, 410.564, 52888.110 25/03/19,12:17:20,19,07,1, 11.9,1,1, 1.309, 10516.784, 410.559, 52888.089 25/03/19,12:17:21,00,06,1, 11.9,1,1, 1.309, 10516.779, 410.559, 52888.089 25/03/19,12:17:21,01,06,1, 11.9,1,1, 1.309, 10516.759, 410.558, 52888.105 25/03/19,12:17:21,02,06,1, 11.9,1,1, 1.309, 10516.769, 410.534, 52888.149 25/03/19,12:17:21,03,06,1, 11.9,1,1, 1.309, 10516.782, 410.554, 52888.040 25/03/19,12:17:21,04,06,1, 11.9,1,1, 1.309, 10516.772, 410.569, 52888.082 25/03/19,12:17:21,05,06,1, 11.9,1,1, 1.309, 10516.737, 410.534, 52888.196 25/03/19,12:17:21,06,06,1, 11.9,1,1, 1.309, 10516.745, 410.557, 52888.112 25/03/19,12:17:21,07,06,1, 11.9,1,1, 1.309, 10516.757, 410.560, 52888.073 25/03/19,12:17:21,08,06,1, 11.9,1,1, 1.309, 10516.754, 410.541, 52888.034 25/03/19,12:17:21,09,06,1, 11.9,1,1, 1.309, 10516.748, 410.530, 52888.118 25/03/19,12:17:21,10,06,1, 11.9,1,1, 1.309, 10516.765, 410.548, 52888.063 25/03/19,12:17:21,11,06,1, 11.9,1,1, 1.309, 10516.744, 410.584, 52888.110 25/03/19,12:17:21,12,06,1, 11.9,1,1, 1.309, 10516.753, 410.562, 52888.110 25/03/19,12:17:21,13,06,1, 11.9,1,1, 1.309, 10516.752, 410.573, 52888.082 25/03/19,12:17:21,14,06,1, 11.9,1,1, 1.309, 10516.734, 410.551, 52888.130 25/03/19,12:17:21,15,06,1, 11.9,1,1, 1.309, 10516.737, 410.572, 52888.061 25/03/19,12:17:21,16,06,1, 11.9,1,1, 1.309, 10516.728, 410.562, 52888.058 25/03/19,12:17:21,17,06,1, 11.9,1,1, 1.309, 10516.743, 410.565, 52888.183 25/03/19,12:17:21,18,06,1, 11.9,1,1, 1.309, 10516.733, 410.588, 52888.174 25/03/19,12:17:21,19,06,1, 11.9,1,1, 1.309, 10516.745, 410.576, 52888.088 25/03/19,12:17:22,00,06,1, 11.9,1,1, 1.310, 10516.738, 410.576, 52888.088 25/03/19,12:17:22,01,06,1, 11.9,1,1, 1.310, 10516.724, 410.597, 52888.092 25/03/19,12:17:22,02,06,1, 11.9,1,1, 1.310, 10516.731, 410.578, 52888.031 25/03/19,12:17:22,03,06,1, 11.9,1,1, 1.310, 10516.709, 410.637, 52888.082 25/03/19,12:17:22,04,06,1, 11.9,1,1, 1.310, 10516.755, 410.607, 52888.115 25/03/19,12:17:22,05,06,1, 11.9,1,1, 1.310, 10516.735, 410.618, 52888.073 25/03/19,12:17:22,06,06,1, 11.9,1,1, 1.310, 10516.741, 410.613, 52888.033 25/03/19,12:17:22,07,06,1, 11.9,1,1, 1.310, 10516.721, 410.625, 52888.128 25/03/19,12:17:22,08,06,1, 11.9,1,1, 1.310, 10516.718, 410.611, 52888.042 25/03/19,12:17:22,09,06,1, 11.9,1,1, 1.310, 10516.734, 410.635, 52888.110 25/03/19,12:17:22,10,06,1, 11.9,1,1, 1.310, 10516.716, 410.612, 52888.042 25/03/19,12:17:22,11,06,1, 11.9,1,1, 1.310, 10516.724, 410.628, 52888.036 25/03/19,12:17:22,12,06,1, 11.9,1,1, 1.310, 10516.732, 410.618, 52888.043 25/03/19,12:17:22,13,06,1, 11.9,1,1, 1.310, 10516.735, 410.638, 52888.032 25/03/19,12:17:22,14,06,1, 11.9,1,1, 1.310, 10516.721, 410.624, 52888.101 25/03/19,12:17:22,15,06,1, 11.9,1,1, 1.310, 10516.722, 410.650, 52888.073 25/03/19,12:17:22,16,06,1, 11.9,1,1, 1.310, 10516.728, 410.630, 52888.007 25/03/19,12:17:22,17,06,1, 11.9,1,1, 1.310, 10516.742, 410.628, 52888.124 25/03/19,12:17:22,18,06,1, 11.9,1,1, 1.310, 10516.720, 410.623, 52888.132 25/03/19,12:17:22,19,06,1, 11.9,1,1, 1.310, 10516.719, 410.651, 52888.092 25/03/19,12:17:23,00,06,1, 11.9,1,1, 1.311, 10516.713, 410.651, 52888.092 25/03/19,12:17:23,01,06,1, 11.9,1,1, 1.311, 10516.720, 410.637, 52888.034 25/03/19,12:17:23,02,06,1, 11.9,1,1, 1.311, 10516.720, 410.625, 52887.995 25/03/19,12:17:23,03,06,1, 11.9,1,1, 1.311, 10516.716, 410.625, 52888.029 25/03/19,12:17:23,04,06,1, 11.9,1,1, 1.311, 10516.718, 410.637, 52888.074 25/03/19,12:17:23,05,06,1, 11.9,1,1, 1.311, 10516.719, 410.612, 52888.030 25/03/19,12:17:23,06,06,1, 11.9,1,1, 1.311, 10516.714, 410.645, 52888.153 25/03/19,12:17:23,07,06,1, 11.9,1,1, 1.311, 10516.671, 410.627, 52888.042 25/03/19,12:17:23,08,06,1, 11.9,1,1, 1.311, 10516.714, 410.649, 52888.013 25/03/19,12:17:23,09,06,1, 11.9,1,1, 1.311, 10516.662, 410.641, 52888.093 25/03/19,12:17:23,10,06,1, 11.9,1,1, 1.311, 10516.707, 410.612, 52888.068 25/03/19,12:17:23,11,06,1, 11.9,1,1, 1.311, 10516.677, 410.657, 52888.058 25/03/19,12:17:23,12,06,1, 11.9,1,1, 1.311, 10516.674, 410.640, 52888.116 25/03/19,12:17:23,13,06,1, 11.9,1,1, 1.311, 10516.679, 410.658, 52888.077 25/03/19,12:17:23,14,06,1, 11.9,1,1, 1.311, 10516.691, 410.636, 52888.062 25/03/19,12:17:23,15,06,1, 11.9,1,1, 1.311, 10516.693, 410.652, 52887.993 25/03/19,12:17:23,16,06,1, 11.9,1,1, 1.311, 10516.682, 410.672, 52887.966 25/03/19,12:17:23,17,06,1, 11.9,1,1, 1.311, 10516.691, 410.667, 52888.027 25/03/19,12:17:23,18,06,1, 11.9,1,1, 1.311, 10516.671, 410.667, 52888.059 25/03/19,12:17:23,19,06,1, 11.9,1,1, 1.311, 10516.676, 410.684, 52888.044 25/03/19,12:17:24,00,06,1, 11.8,1,1, 1.310, 10516.671, 410.684, 52888.044 25/03/19,12:17:24,01,06,1, 11.8,1,1, 1.310, 10516.657, 410.679, 52887.965 25/03/19,12:17:24,02,06,1, 11.8,1,1, 1.310, 10516.655, 410.692, 52888.039 25/03/19,12:17:24,03,06,1, 11.8,1,1, 1.310, 10516.666, 410.675, 52887.982 25/03/19,12:17:24,04,06,1, 11.8,1,1, 1.310, 10516.662, 410.669, 52888.029 25/03/19,12:17:24,05,06,1, 11.8,1,1, 1.310, 10516.628, 410.694, 52888.032 25/03/19,12:17:24,06,06,1, 11.8,1,1, 1.310, 10516.676, 410.694, 52888.039 25/03/19,12:17:24,07,06,1, 11.8,1,1, 1.310, 10516.646, 410.705, 52888.066 25/03/19,12:17:24,08,06,1, 11.8,1,1, 1.310, 10516.628, 410.707, 52888.037 25/03/19,12:17:24,09,06,1, 11.8,1,1, 1.310, 10516.644, 410.706, 52887.995 25/03/19,12:17:24,10,06,1, 11.8,1,1, 1.310, 10516.656, 410.705, 52888.039 25/03/19,12:17:24,11,06,1, 11.8,1,1, 1.310, 10516.639, 410.695, 52887.956 25/03/19,12:17:24,12,06,1, 11.8,1,1, 1.310, 10516.624, 410.703, 52888.062 25/03/19,12:17:24,13,06,1, 11.8,1,1, 1.310, 10516.636, 410.697, 52888.056 25/03/19,12:17:24,14,06,1, 11.8,1,1, 1.310, 10516.625, 410.701, 52888.029 25/03/19,12:17:24,15,06,1, 11.8,1,1, 1.310, 10516.641, 410.707, 52888.026 25/03/19,12:17:24,16,06,1, 11.8,1,1, 1.310, 10516.632, 410.690, 52887.984 25/03/19,12:17:24,17,06,1, 11.8,1,1, 1.310, 10516.626, 410.703, 52887.993 25/03/19,12:17:24,18,06,1, 11.8,1,1, 1.310, 10516.624, 410.702, 52887.990 25/03/19,12:17:24,19,06,1, 11.8,1,1, 1.310, 10516.612, 410.719, 52888.063 25/03/19,12:17:25,00,06,1, 12.0,1,1, 1.313, 10516.604, 410.719, 52888.063 25/03/19,12:17:25,01,06,1, 12.0,1,1, 1.313, 10516.596, 410.729, 52888.062 25/03/19,12:17:25,02,06,1, 12.0,1,1, 1.313, 10516.625, 410.724, 52888.039 25/03/19,12:17:25,03,06,1, 12.0,1,1, 1.313, 10516.612, 410.725, 52887.984 25/03/19,12:17:25,04,06,1, 12.0,1,1, 1.313, 10516.633, 410.741, 52888.058 25/03/19,12:17:25,05,06,1, 12.0,1,1, 1.313, 10516.644, 410.754, 52888.035 25/03/19,12:17:25,06,06,1, 12.0,1,1, 1.313, 10516.619, 410.728, 52887.973 25/03/19,12:17:25,07,06,1, 12.0,1,1, 1.313, 10516.622, 410.728, 52887.999 25/03/19,12:17:25,08,06,1, 12.0,1,1, 1.313, 10516.621, 410.720, 52888.040 25/03/19,12:17:25,09,06,1, 12.0,1,1, 1.313, 10516.609, 410.725, 52887.978 25/03/19,12:17:25,10,06,1, 12.0,1,1, 1.313, 10516.593, 410.719, 52888.011 25/03/19,12:17:25,11,06,1, 12.0,1,1, 1.313, 10516.598, 410.726, 52887.948 25/03/19,12:17:25,12,06,1, 12.0,1,1, 1.313, 10516.617, 410.741, 52888.032 25/03/19,12:17:25,13,06,1, 12.0,1,1, 1.313, 10516.599, 410.739, 52887.960 25/03/19,12:17:25,14,06,1, 12.0,1,1, 1.313, 10516.602, 410.738, 52887.994 25/03/19,12:17:25,15,06,1, 12.0,1,1, 1.313, 10516.626, 410.751, 52887.954 25/03/19,12:17:25,16,06,1, 12.0,1,1, 1.313, 10516.605, 410.752, 52887.970 25/03/19,12:17:25,17,06,1, 12.0,1,1, 1.313, 10516.604, 410.726, 52887.928 25/03/19,12:17:25,18,06,1, 12.0,1,1, 1.313, 10516.619, 410.747, 52887.978 25/03/19,12:17:25,19,06,1, 12.0,1,1, 1.313, 10516.604, 410.757, 52887.966 25/03/19,12:17:26,00,05,1, 11.9,1,1, 1.307, 10516.604, 410.757, 52887.966 25/03/19,12:17:26,01,05,1, 11.9,1,1, 1.307, 10516.601, 410.780, 52887.973 25/03/19,12:17:26,02,05,1, 11.9,1,1, 1.307, 10516.615, 410.749, 52887.966 25/03/19,12:17:26,03,05,1, 11.9,1,1, 1.307, 10516.615, 410.731, 52887.946 25/03/19,12:17:26,04,05,1, 11.9,1,1, 1.307, 10516.634, 410.741, 52887.947 25/03/19,12:17:26,05,05,1, 11.9,1,1, 1.307, 10516.608, 410.757, 52887.966 25/03/19,12:17:26,06,05,1, 11.9,1,1, 1.307, 10516.592, 410.765, 52887.961 25/03/19,12:17:26,07,05,1, 11.9,1,1, 1.307, 10516.605, 410.756, 52888.047 25/03/19,12:17:26,08,05,1, 11.9,1,1, 1.307, 10516.602, 410.753, 52887.912 25/03/19,12:17:26,09,05,1, 11.9,1,1, 1.307, 10516.618, 410.757, 52887.913 25/03/19,12:17:26,10,05,1, 11.9,1,1, 1.307, 10516.592, 410.765, 52887.920 25/03/19,12:17:26,11,05,1, 11.9,1,1, 1.307, 10516.604, 410.756, 52887.902 25/03/19,12:17:26,12,05,1, 11.9,1,1, 1.307, 10516.603, 410.787, 52887.991 25/03/19,12:17:26,13,05,1, 11.9,1,1, 1.307, 10516.600, 410.761, 52887.919 25/03/19,12:17:26,14,05,1, 11.9,1,1, 1.307, 10516.594, 410.787, 52888.004 25/03/19,12:17:26,15,05,1, 11.9,1,1, 1.307, 10516.590, 410.778, 52887.914 25/03/19,12:17:26,16,05,1, 11.9,1,1, 1.307, 10516.609, 410.789, 52887.860 25/03/19,12:17:26,17,05,1, 11.9,1,1, 1.307, 10516.598, 410.768, 52887.867 25/03/19,12:17:26,18,05,1, 11.9,1,1, 1.307, 10516.621, 410.774, 52887.889 25/03/19,12:17:26,19,05,1, 11.9,1,1, 1.307, 10516.598, 410.808, 52888.023 25/03/19,12:17:27,00,05,1, 11.9,1,1, 1.309, 10516.596, 410.808, 52888.023 25/03/19,12:17:27,01,05,1, 11.9,1,1, 1.309, 10516.565, 410.795, 52887.977 25/03/19,12:17:27,02,05,1, 11.9,1,1, 1.309, 10516.593, 410.775, 52887.894 25/03/19,12:17:27,03,05,1, 11.9,1,1, 1.309, 10516.619, 410.783, 52887.914 25/03/19,12:17:27,04,05,1, 11.9,1,1, 1.309, 10516.571, 410.803, 52887.922 25/03/19,12:17:27,05,05,1, 11.9,1,1, 1.309, 10516.593, 410.783, 52887.892 25/03/19,12:17:27,06,05,1, 11.9,1,1, 1.309, 10516.572, 410.782, 52887.977 25/03/19,12:17:27,07,05,1, 11.9,1,1, 1.309, 10516.586, 410.776, 52887.863 25/03/19,12:17:27,08,05,1, 11.9,1,1, 1.309, 10516.585, 410.813, 52887.913 25/03/19,12:17:27,09,05,1, 11.9,1,1, 1.309, 10516.572, 410.790, 52887.878 25/03/19,12:17:27,10,05,1, 11.9,1,1, 1.309, 10516.587, 410.792, 52887.901 25/03/19,12:17:27,11,05,1, 11.9,1,1, 1.309, 10516.581, 410.822, 52887.916 25/03/19,12:17:27,12,05,1, 11.9,1,1, 1.309, 10516.595, 410.809, 52887.927 25/03/19,12:17:27,13,05,1, 11.9,1,1, 1.309, 10516.588, 410.821, 52887.911 25/03/19,12:17:27,14,05,1, 11.9,1,1, 1.309, 10516.582, 410.801, 52887.876 25/03/19,12:17:27,15,05,1, 11.9,1,1, 1.309, 10516.592, 410.819, 52887.919 25/03/19,12:17:27,16,05,1, 11.9,1,1, 1.309, 10516.576, 410.819, 52887.859 25/03/19,12:17:27,17,05,1, 11.9,1,1, 1.309, 10516.596, 410.817, 52887.859 25/03/19,12:17:27,18,05,1, 11.9,1,1, 1.309, 10516.589, 410.809, 52887.860 25/03/19,12:17:27,19,05,1, 11.9,1,1, 1.309, 10516.577, 410.839, 52887.945 25/03/19,12:17:28,00,05,1, 11.8,1,1, 1.312, 10516.571, 410.839, 52887.945 25/03/19,12:17:28,01,05,1, 11.8,1,1, 1.312, 10516.575, 410.825, 52887.955 25/03/19,12:17:28,02,05,1, 11.8,1,1, 1.312, 10516.578, 410.801, 52887.849 25/03/19,12:17:28,03,05,1, 11.8,1,1, 1.312, 10516.573, 410.804, 52887.821 25/03/19,12:17:28,04,05,1, 11.8,1,1, 1.312, 10516.562, 410.807, 52887.810 25/03/19,12:17:28,05,05,1, 11.8,1,1, 1.312, 10516.585, 410.801, 52887.855 25/03/19,12:17:28,06,05,1, 11.8,1,1, 1.312, 10516.604, 410.816, 52887.945 25/03/19,12:17:28,07,05,1, 11.8,1,1, 1.312, 10516.585, 410.823, 52887.898 25/03/19,12:17:28,08,05,1, 11.8,1,1, 1.312, 10516.589, 410.814, 52887.926 25/03/19,12:17:28,09,05,1, 11.8,1,1, 1.312, 10516.610, 410.816, 52887.854 25/03/19,12:17:28,10,05,1, 11.8,1,1, 1.312, 10516.582, 410.816, 52887.828 25/03/19,12:17:28,11,05,1, 11.8,1,1, 1.312, 10516.571, 410.815, 52887.870 25/03/19,12:17:28,12,05,1, 11.8,1,1, 1.312, 10516.596, 410.843, 52887.839 25/03/19,12:17:28,13,05,1, 11.8,1,1, 1.312, 10516.582, 410.848, 52887.872 25/03/19,12:17:28,14,05,1, 11.8,1,1, 1.312, 10516.612, 410.853, 52887.860 25/03/19,12:17:28,15,05,1, 11.8,1,1, 1.312, 10516.607, 410.845, 52887.858 25/03/19,12:17:28,16,05,1, 11.8,1,1, 1.312, 10516.590, 410.853, 52887.849 25/03/19,12:17:28,17,05,1, 11.8,1,1, 1.312, 10516.615, 410.847, 52887.828 25/03/19,12:17:28,18,05,1, 11.8,1,1, 1.312, 10516.600, 410.868, 52887.875 25/03/19,12:17:28,19,05,1, 11.8,1,1, 1.312, 10516.628, 410.862, 52887.872 25/03/19,12:17:29,00,05,1, 11.9,1,1, 1.312, 10516.621, 410.862, 52887.872 25/03/19,12:17:29,01,05,1, 11.9,1,1, 1.312, 10516.580, 410.871, 52887.893 25/03/19,12:17:29,02,05,1, 11.9,1,1, 1.312, 10516.595, 410.873, 52887.879 25/03/19,12:17:29,03,05,1, 11.9,1,1, 1.312, 10516.589, 410.852, 52887.878 25/03/19,12:17:29,04,05,1, 11.9,1,1, 1.312, 10516.606, 410.880, 52887.803 25/03/19,12:17:29,05,05,1, 11.9,1,1, 1.312, 10516.605, 410.859, 52887.874 25/03/19,12:17:29,06,05,1, 11.9,1,1, 1.312, 10516.590, 410.872, 52887.854 25/03/19,12:17:29,07,05,1, 11.9,1,1, 1.312, 10516.603, 410.879, 52887.915 25/03/19,12:17:29,08,05,1, 11.9,1,1, 1.312, 10516.604, 410.854, 52887.843 25/03/19,12:17:29,09,05,1, 11.9,1,1, 1.312, 10516.593, 410.852, 52887.833 25/03/19,12:17:29,10,05,1, 11.9,1,1, 1.312, 10516.589, 410.853, 52887.800 25/03/19,12:17:29,11,05,1, 11.9,1,1, 1.312, 10516.632, 410.860, 52887.797 25/03/19,12:17:29,12,05,1, 11.9,1,1, 1.312, 10516.611, 410.887, 52887.785 25/03/19,12:17:29,13,05,1, 11.9,1,1, 1.312, 10516.588, 410.891, 52887.869 25/03/19,12:17:29,14,05,1, 11.9,1,1, 1.312, 10516.599, 410.893, 52887.858 25/03/19,12:17:29,15,05,1, 11.9,1,1, 1.312, 10516.596, 410.858, 52887.823 25/03/19,12:17:29,16,05,1, 11.9,1,1, 1.312, 10516.595, 410.863, 52887.854 25/03/19,12:17:29,17,05,1, 11.9,1,1, 1.312, 10516.630, 410.891, 52887.829 25/03/19,12:17:29,18,05,1, 11.9,1,1, 1.312, 10516.629, 410.876, 52887.847 25/03/19,12:17:29,19,05,1, 11.9,1,1, 1.312, 10516.595, 410.884, 52887.815 25/03/19,12:17:30,00,05,1, 12.0,1,1, 1.312, 10516.587, 410.884, 52887.815 25/03/19,12:17:30,01,05,1, 12.0,1,1, 1.312, 10516.601, 410.893, 52887.832 25/03/19,12:17:30,02,05,1, 12.0,1,1, 1.312, 10516.614, 410.886, 52887.867 25/03/19,12:17:30,03,05,1, 12.0,1,1, 1.312, 10516.613, 410.886, 52887.835 25/03/19,12:17:30,04,05,1, 12.0,1,1, 1.312, 10516.616, 410.872, 52887.714 25/03/19,12:17:30,05,05,1, 12.0,1,1, 1.312, 10516.608, 410.900, 52887.816 25/03/19,12:17:30,06,05,1, 12.0,1,1, 1.312, 10516.623, 410.871, 52887.791 25/03/19,12:17:30,07,05,1, 12.0,1,1, 1.312, 10516.638, 410.888, 52887.816 25/03/19,12:17:30,08,05,1, 12.0,1,1, 1.312, 10516.620, 410.880, 52887.875 25/03/19,12:17:30,09,05,1, 12.0,1,1, 1.312, 10516.623, 410.863, 52887.834 25/03/19,12:17:30,10,05,1, 12.0,1,1, 1.312, 10516.632, 410.880, 52887.802 25/03/19,12:17:30,11,05,1, 12.0,1,1, 1.312, 10516.642, 410.878, 52887.761 25/03/19,12:17:30,12,05,1, 12.0,1,1, 1.312, 10516.637, 410.910, 52887.862 25/03/19,12:17:30,13,05,1, 12.0,1,1, 1.312, 10516.653, 410.907, 52887.790 25/03/19,12:17:30,14,05,1, 12.0,1,1, 1.312, 10516.639, 410.921, 52887.863 25/03/19,12:17:30,15,05,1, 12.0,1,1, 1.312, 10516.633, 410.888, 52887.838 25/03/19,12:17:30,16,05,1, 12.0,1,1, 1.312, 10516.653, 410.902, 52887.760 25/03/19,12:17:30,17,05,1, 12.0,1,1, 1.312, 10516.670, 410.893, 52887.738 25/03/19,12:17:30,18,05,1, 12.0,1,1, 1.312, 10516.673, 410.908, 52887.756 25/03/19,12:17:30,19,05,1, 12.0,1,1, 1.312, 10516.656, 410.902, 52887.852 25/03/19,12:17:31,00,05,1, 11.9,1,1, 1.311, 10516.654, 410.902, 52887.852 25/03/19,12:17:31,01,05,1, 11.9,1,1, 1.311, 10516.651, 410.913, 52887.787 25/03/19,12:17:31,02,05,1, 11.9,1,1, 1.311, 10516.641, 410.937, 52887.837 25/03/19,12:17:31,03,05,1, 11.9,1,1, 1.311, 10516.663, 410.909, 52887.730 25/03/19,12:17:31,04,05,1, 11.9,1,1, 1.311, 10516.642, 410.939, 52887.768 25/03/19,12:17:31,05,05,1, 11.9,1,1, 1.311, 10516.658, 410.920, 52887.771 25/03/19,12:17:31,06,05,1, 11.9,1,1, 1.311, 10516.652, 410.918, 52887.782 25/03/19,12:17:31,07,05,1, 11.9,1,1, 1.311, 10516.664, 410.916, 52887.780 25/03/19,12:17:31,08,05,1, 11.9,1,1, 1.311, 10516.654, 410.918, 52887.786 25/03/19,12:17:31,09,05,1, 11.9,1,1, 1.311, 10516.649, 410.913, 52887.741 25/03/19,12:17:31,10,05,1, 11.9,1,1, 1.311, 10516.634, 410.919, 52887.690 25/03/19,12:17:31,11,05,1, 11.9,1,1, 1.311, 10516.669, 410.917, 52887.702 25/03/19,12:17:31,12,05,1, 11.9,1,1, 1.311, 10516.676, 410.946, 52887.789 25/03/19,12:17:31,13,05,1, 11.9,1,1, 1.311, 10516.677, 410.932, 52887.707 25/03/19,12:17:31,14,05,1, 11.9,1,1, 1.311, 10516.671, 410.946, 52887.722 25/03/19,12:17:31,15,05,1, 11.9,1,1, 1.311, 10516.686, 410.906, 52887.723 25/03/19,12:17:31,16,05,1, 11.9,1,1, 1.311, 10516.681, 410.917, 52887.765 25/03/19,12:17:31,17,05,1, 11.9,1,1, 1.311, 10516.688, 410.929, 52887.749 25/03/19,12:17:31,18,05,1, 11.9,1,1, 1.311, 10516.704, 410.924, 52887.715 25/03/19,12:17:31,19,05,1, 11.9,1,1, 1.311, 10516.645, 410.940, 52887.755 25/03/19,12:17:32,00,05,1, 11.9,1,1, 1.309, 10516.638, 410.940, 52887.755 25/03/19,12:17:32,01,05,1, 11.9,1,1, 1.309, 10516.698, 410.913, 52887.784 25/03/19,12:17:32,02,05,1, 11.9,1,1, 1.309, 10516.704, 410.933, 52887.649 25/03/19,12:17:32,03,05,1, 11.9,1,1, 1.309, 10516.686, 410.942, 52887.656 25/03/19,12:17:32,04,05,1, 11.9,1,1, 1.309, 10516.684, 410.946, 52887.650 25/03/19,12:17:32,05,05,1, 11.9,1,1, 1.309, 10516.696, 410.960, 52887.737 25/03/19,12:17:32,06,05,1, 11.9,1,1, 1.309, 10516.695, 410.950, 52887.724 25/03/19,12:17:32,07,05,1, 11.9,1,1, 1.309, 10516.684, 410.956, 52887.693 25/03/19,12:17:32,08,05,1, 11.9,1,1, 1.309, 10516.698, 410.945, 52887.750 25/03/19,12:17:32,09,05,1, 11.9,1,1, 1.309, 10516.695, 410.921, 52887.647 25/03/19,12:17:32,10,05,1, 11.9,1,1, 1.309, 10516.725, 410.942, 52887.689 25/03/19,12:17:32,11,05,1, 11.9,1,1, 1.309, 10516.718, 410.952, 52887.642 25/03/19,12:17:32,12,05,1, 11.9,1,1, 1.309, 10516.748, 410.940, 52887.666 25/03/19,12:17:32,13,05,1, 11.9,1,1, 1.309, 10516.726, 410.947, 52887.773 25/03/19,12:17:32,14,05,1, 11.9,1,1, 1.309, 10516.727, 410.960, 52887.725 25/03/19,12:17:32,15,05,1, 11.9,1,1, 1.309, 10516.734, 410.935, 52887.672 25/03/19,12:17:32,16,05,1, 11.9,1,1, 1.309, 10516.733, 410.946, 52887.651 25/03/19,12:17:32,17,05,1, 11.9,1,1, 1.309, 10516.730, 410.938, 52887.670 25/03/19,12:17:32,18,05,1, 11.9,1,1, 1.309, 10516.735, 410.932, 52887.620 25/03/19,12:17:32,19,05,1, 11.9,1,1, 1.309, 10516.732, 410.954, 52887.702 25/03/19,12:17:33,00,05,1, 11.9,1,1, 1.309, 10516.729, 410.954, 52887.702 25/03/19,12:17:33,01,05,1, 11.9,1,1, 1.309, 10516.753, 410.951, 52887.692 25/03/19,12:17:33,02,05,1, 11.9,1,1, 1.309, 10516.739, 410.951, 52887.686 25/03/19,12:17:33,03,05,1, 11.9,1,1, 1.309, 10516.744, 410.963, 52887.649 25/03/19,12:17:33,04,05,1, 11.9,1,1, 1.309, 10516.732, 410.960, 52887.724 25/03/19,12:17:33,05,05,1, 11.9,1,1, 1.309, 10516.750, 410.944, 52887.720 25/03/19,12:17:33,06,05,1, 11.9,1,1, 1.309, 10516.751, 410.983, 52887.664 25/03/19,12:17:33,07,05,1, 11.9,1,1, 1.309, 10516.744, 410.961, 52887.709 25/03/19,12:17:33,08,05,1, 11.9,1,1, 1.309, 10516.750, 410.961, 52887.727 25/03/19,12:17:33,09,05,1, 11.9,1,1, 1.309, 10516.814, 410.950, 52887.673 25/03/19,12:17:33,10,05,1, 11.9,1,1, 1.309, 10516.783, 410.973, 52887.687 25/03/19,12:17:33,11,05,1, 11.9,1,1, 1.309, 10516.727, 410.956, 52887.663 25/03/19,12:17:33,12,05,1, 11.9,1,1, 1.309, 10516.774, 410.966, 52887.685 25/03/19,12:17:33,13,05,1, 11.9,1,1, 1.309, 10516.795, 410.962, 52887.668 25/03/19,12:17:33,14,05,1, 11.9,1,1, 1.309, 10516.779, 410.986, 52887.647 25/03/19,12:17:33,15,05,1, 11.9,1,1, 1.309, 10516.780, 410.963, 52887.650 25/03/19,12:17:33,16,05,1, 11.9,1,1, 1.309, 10516.768, 410.970, 52887.688 25/03/19,12:17:33,17,05,1, 11.9,1,1, 1.309, 10516.782, 410.964, 52887.669 25/03/19,12:17:33,18,05,1, 11.9,1,1, 1.309, 10516.782, 410.966, 52887.692 25/03/19,12:17:33,19,05,1, 11.9,1,1, 1.309, 10516.776, 410.972, 52887.717 25/03/19,12:17:34,00,05,1, 11.9,1,1, 1.310, 10516.771, 410.972, 52887.717 25/03/19,12:17:34,01,05,1, 11.9,1,1, 1.310, 10516.794, 410.985, 52887.732 25/03/19,12:17:34,02,05,1, 11.9,1,1, 1.310, 10516.778, 410.997, 52887.728 25/03/19,12:17:34,03,05,1, 11.9,1,1, 1.310, 10516.806, 410.971, 52887.610 25/03/19,12:17:34,04,05,1, 11.9,1,1, 1.310, 10516.829, 411.011, 52887.617 25/03/19,12:17:34,05,05,1, 11.9,1,1, 1.310, 10516.784, 410.996, 52887.646 25/03/19,12:17:34,06,05,1, 11.9,1,1, 1.310, 10516.810, 410.982, 52887.665 25/03/19,12:17:34,07,05,1, 11.9,1,1, 1.310, 10516.794, 410.983, 52887.740 25/03/19,12:17:34,08,05,1, 11.9,1,1, 1.310, 10516.808, 410.987, 52887.641 25/03/19,12:17:34,09,05,1, 11.9,1,1, 1.310, 10516.810, 410.988, 52887.668 25/03/19,12:17:34,10,05,1, 11.9,1,1, 1.310, 10516.815, 410.994, 52887.589 25/03/19,12:17:34,11,05,1, 11.9,1,1, 1.310, 10516.833, 411.009, 52887.642 25/03/19,12:17:34,12,05,1, 11.9,1,1, 1.310, 10516.811, 410.992, 52887.661 25/03/19,12:17:34,13,05,1, 11.9,1,1, 1.310, 10516.814, 411.025, 52887.684 25/03/19,12:17:34,14,05,1, 11.9,1,1, 1.310, 10516.811, 411.005, 52887.699 25/03/19,12:17:34,15,05,1, 11.9,1,1, 1.310, 10516.840, 411.024, 52887.663 25/03/19,12:17:34,16,05,1, 11.9,1,1, 1.310, 10516.817, 411.003, 52887.653 25/03/19,12:17:34,17,05,1, 11.9,1,1, 1.310, 10516.834, 411.003, 52887.625 25/03/19,12:17:34,18,05,1, 11.9,1,1, 1.310, 10516.824, 410.991, 52887.568 25/03/19,12:17:34,19,05,1, 11.9,1,1, 1.310, 10516.850, 410.994, 52887.574 25/03/19,12:17:35,00,05,1, 12.0,1,1, 1.310, 10516.846, 410.994, 52887.574 25/03/19,12:17:35,01,05,1, 12.0,1,1, 1.310, 10516.854, 411.020, 52887.603 25/03/19,12:17:35,02,05,1, 12.0,1,1, 1.310, 10516.847, 411.001, 52887.682 25/03/19,12:17:35,03,05,1, 12.0,1,1, 1.310, 10516.843, 411.016, 52887.658 25/03/19,12:17:35,04,05,1, 12.0,1,1, 1.310, 10516.844, 411.031, 52887.625 25/03/19,12:17:35,05,05,1, 12.0,1,1, 1.310, 10516.840, 411.022, 52887.662 25/03/19,12:17:35,06,05,1, 12.0,1,1, 1.310, 10516.847, 411.014, 52887.613 25/03/19,12:17:35,07,05,1, 12.0,1,1, 1.310, 10516.865, 411.000, 52887.618 25/03/19,12:17:35,08,05,1, 12.0,1,1, 1.310, 10516.860, 410.981, 52887.602 25/03/19,12:17:35,09,05,1, 12.0,1,1, 1.310, 10516.857, 411.011, 52887.605 25/03/19,12:17:35,10,05,1, 12.0,1,1, 1.310, 10516.858, 410.992, 52887.681 25/03/19,12:17:35,11,05,1, 12.0,1,1, 1.310, 10516.854, 411.019, 52887.592 25/03/19,12:17:35,12,05,1, 12.0,1,1, 1.310, 10516.872, 410.994, 52887.560 25/03/19,12:17:35,13,05,1, 12.0,1,1, 1.310, 10516.887, 410.998, 52887.571 25/03/19,12:17:35,14,05,1, 12.0,1,1, 1.310, 10516.847, 411.014, 52887.635 25/03/19,12:17:35,15,05,1, 12.0,1,1, 1.310, 10516.885, 411.025, 52887.629 25/03/19,12:17:35,16,05,1, 12.0,1,1, 1.310, 10516.862, 411.040, 52887.649 25/03/19,12:17:35,17,05,1, 12.0,1,1, 1.310, 10516.887, 411.035, 52887.555 25/03/19,12:17:35,18,05,1, 12.0,1,1, 1.310, 10516.881, 411.043, 52887.584 25/03/19,12:17:35,19,05,1, 12.0,1,1, 1.310, 10516.885, 411.042, 52887.556 25/03/19,12:17:36,00,06,1, 11.9,1,1, 1.309, 10516.880, 411.042, 52887.556 25/03/19,12:17:36,01,06,1, 11.9,1,1, 1.309, 10516.903, 411.006, 52887.566 25/03/19,12:17:36,02,06,1, 11.9,1,1, 1.309, 10516.872, 411.003, 52887.535 25/03/19,12:17:36,03,06,1, 11.9,1,1, 1.309, 10516.930, 411.032, 52887.536 25/03/19,12:17:36,04,06,1, 11.9,1,1, 1.309, 10516.891, 411.033, 52887.597 25/03/19,12:17:36,05,06,1, 11.9,1,1, 1.309, 10516.921, 411.033, 52887.408 25/03/19,12:17:36,06,06,1, 11.9,1,1, 1.309, 10516.913, 411.044, 52887.651 25/03/19,12:17:36,07,06,1, 11.9,1,1, 1.309, 10516.893, 411.048, 52887.806 25/03/19,12:17:36,08,06,1, 11.9,1,1, 1.309, 10516.922, 411.039, 52887.600 25/03/19,12:17:36,09,06,1, 11.9,1,1, 1.309, 10516.923, 411.028, 52887.539 25/03/19,12:17:36,10,06,1, 11.9,1,1, 1.309, 10516.910, 411.070, 52887.543 25/03/19,12:17:36,11,06,1, 11.9,1,1, 1.309, 10516.924, 411.044, 52887.509 25/03/19,12:17:36,12,06,1, 11.9,1,1, 1.309, 10516.922, 411.039, 52887.564 25/03/19,12:17:36,13,06,1, 11.9,1,1, 1.309, 10516.930, 411.067, 52887.573 25/03/19,12:17:36,14,06,1, 11.9,1,1, 1.309, 10516.932, 411.045, 52887.559 25/03/19,12:17:36,15,06,1, 11.9,1,1, 1.309, 10516.929, 411.056, 52887.634 25/03/19,12:17:36,16,06,1, 11.9,1,1, 1.309, 10516.917, 411.066, 52887.574 25/03/19,12:17:36,17,06,1, 11.9,1,1, 1.309, 10516.919, 411.068, 52887.609 25/03/19,12:17:36,18,06,1, 11.9,1,1, 1.309, 10516.915, 411.051, 52887.626 25/03/19,12:17:36,19,06,1, 11.9,1,1, 1.309, 10516.940, 411.074, 52887.569 25/03/19,12:17:37,00,06,1, 11.9,1,1, 1.312, 10516.938, 411.074, 52887.569 25/03/19,12:17:37,01,06,1, 11.9,1,1, 1.312, 10516.956, 411.063, 52887.653 25/03/19,12:17:37,02,06,1, 11.9,1,1, 1.312, 10516.970, 411.055, 52887.633 25/03/19,12:17:37,03,06,1, 11.9,1,1, 1.312, 10516.950, 411.070, 52887.593 25/03/19,12:17:37,04,06,1, 11.9,1,1, 1.312, 10516.950, 411.062, 52887.587 25/03/19,12:17:37,05,06,1, 11.9,1,1, 1.312, 10516.956, 411.068, 52887.597 25/03/19,12:17:37,06,06,1, 11.9,1,1, 1.312, 10516.958, 411.078, 52887.580 25/03/19,12:17:37,07,06,1, 11.9,1,1, 1.312, 10516.968, 411.082, 52887.641 25/03/19,12:17:37,08,06,1, 11.9,1,1, 1.312, 10516.943, 411.078, 52887.622 25/03/19,12:17:37,09,06,1, 11.9,1,1, 1.312, 10516.958, 411.071, 52887.530 25/03/19,12:17:37,10,06,1, 11.9,1,1, 1.312, 10516.940, 411.100, 52887.627 25/03/19,12:17:37,11,06,1, 11.9,1,1, 1.312, 10516.948, 411.099, 52887.562 25/03/19,12:17:37,12,06,1, 11.9,1,1, 1.312, 10516.971, 411.086, 52887.588 25/03/19,12:17:37,13,06,1, 11.9,1,1, 1.312, 10516.955, 411.076, 52887.527 25/03/19,12:17:37,14,06,1, 11.9,1,1, 1.312, 10516.983, 411.099, 52887.568 25/03/19,12:17:37,15,06,1, 11.9,1,1, 1.312, 10516.961, 411.104, 52887.602 25/03/19,12:17:37,16,06,1, 11.9,1,1, 1.312, 10516.943, 411.076, 52887.586 25/03/19,12:17:37,17,06,1, 11.9,1,1, 1.312, 10517.002, 411.106, 52887.502 25/03/19,12:17:37,18,06,1, 11.9,1,1, 1.312, 10516.973, 411.104, 52887.548 25/03/19,12:17:37,19,06,1, 11.9,1,1, 1.312, 10517.003, 411.096, 52887.541 25/03/19,12:17:38,00,06,1, 11.9,1,1, 1.308, 10516.996, 411.096, 52887.541 25/03/19,12:17:38,01,06,1, 11.9,1,1, 1.308, 10516.988, 411.097, 52887.559 25/03/19,12:17:38,02,06,1, 11.9,1,1, 1.308, 10516.979, 411.117, 52887.570 25/03/19,12:17:38,03,06,1, 11.9,1,1, 1.308, 10516.984, 411.134, 52887.537 25/03/19,12:17:38,04,06,1, 11.9,1,1, 1.308, 10516.977, 411.111, 52887.525 25/03/19,12:17:38,05,06,1, 11.9,1,1, 1.308, 10517.002, 411.104, 52887.553 25/03/19,12:17:38,06,06,1, 11.9,1,1, 1.308, 10517.003, 411.099, 52887.530 25/03/19,12:17:38,07,06,1, 11.9,1,1, 1.308, 10516.988, 411.104, 52887.565 25/03/19,12:17:38,08,06,1, 11.9,1,1, 1.308, 10516.998, 411.098, 52887.541 25/03/19,12:17:38,09,06,1, 11.9,1,1, 1.308, 10516.986, 411.120, 52887.786 25/03/19,12:17:38,10,06,1, 11.9,1,1, 1.308, 10517.031, 411.127, 52887.487 25/03/19,12:17:38,11,06,1, 11.9,1,1, 1.308, 10517.004, 411.129, 52887.496 25/03/19,12:17:38,12,06,1, 11.9,1,1, 1.308, 10517.018, 411.109, 52887.445 25/03/19,12:17:38,13,06,1, 11.9,1,1, 1.308, 10517.001, 411.099, 52887.509 25/03/19,12:17:38,14,06,1, 11.9,1,1, 1.308, 10516.999, 411.092, 52887.521 25/03/19,12:17:38,15,06,1, 11.9,1,1, 1.308, 10516.982, 411.111, 52887.593 25/03/19,12:17:38,16,06,1, 11.9,1,1, 1.308, 10516.992, 411.123, 52887.573 25/03/19,12:17:38,17,06,1, 11.9,1,1, 1.308, 10517.013, 411.150, 52887.592 25/03/19,12:17:38,18,06,1, 11.9,1,1, 1.308, 10516.993, 411.139, 52887.505 25/03/19,12:17:38,19,06,1, 11.9,1,1, 1.308, 10517.005, 411.123, 52887.518 25/03/19,12:17:39,00,06,1, 11.8,1,1, 1.311, 10517.005, 411.123, 52887.518 25/03/19,12:17:39,01,06,1, 11.8,1,1, 1.311, 10516.990, 411.138, 52887.724 25/03/19,12:17:39,02,06,1, 11.8,1,1, 1.311, 10516.994, 411.141, 52887.601 25/03/19,12:17:39,03,06,1, 11.8,1,1, 1.311, 10516.991, 411.147, 52887.589 25/03/19,12:17:39,04,06,1, 11.8,1,1, 1.311, 10517.021, 411.142, 52887.532 25/03/19,12:17:39,05,06,1, 11.8,1,1, 1.311, 10517.003, 411.152, 52887.592 25/03/19,12:17:39,06,06,1, 11.8,1,1, 1.311, 10516.990, 411.139, 52887.530 25/03/19,12:17:39,07,06,1, 11.8,1,1, 1.311, 10517.021, 411.131, 52887.559 25/03/19,12:17:39,08,06,1, 11.8,1,1, 1.311, 10517.024, 411.126, 52887.518 25/03/19,12:17:39,09,06,1, 11.8,1,1, 1.311, 10517.021, 411.128, 52887.525 25/03/19,12:17:39,10,06,1, 11.8,1,1, 1.311, 10516.993, 411.147, 52887.590 25/03/19,12:17:39,11,06,1, 11.8,1,1, 1.311, 10517.022, 411.139, 52887.503 25/03/19,12:17:39,12,06,1, 11.8,1,1, 1.311, 10517.003, 411.128, 52887.555 25/03/19,12:17:39,13,06,1, 11.8,1,1, 1.311, 10517.030, 411.159, 52887.523 25/03/19,12:17:39,14,06,1, 11.8,1,1, 1.311, 10517.022, 411.133, 52887.473 25/03/19,12:17:39,15,06,1, 11.8,1,1, 1.311, 10517.006, 411.139, 52887.479 25/03/19,12:17:39,16,06,1, 11.8,1,1, 1.311, 10516.988, 411.146, 52887.567 25/03/19,12:17:39,17,06,1, 11.8,1,1, 1.311, 10517.007, 411.160, 52887.481 25/03/19,12:17:39,18,06,1, 11.8,1,1, 1.311, 10517.003, 411.155, 52887.514 25/03/19,12:17:39,19,06,1, 11.8,1,1, 1.311, 10517.001, 411.110, 52887.537 25/03/19,12:17:40,00,06,1, 11.9,1,1, 1.312, 10516.996, 411.110, 52887.537 25/03/19,12:17:40,01,06,1, 11.9,1,1, 1.312, 10517.014, 411.160, 52887.519 25/03/19,12:17:40,02,06,1, 11.9,1,1, 1.312, 10517.003, 411.149, 52887.546 25/03/19,12:17:40,03,06,1, 11.9,1,1, 1.312, 10517.008, 411.159, 52887.584 25/03/19,12:17:40,04,06,1, 11.9,1,1, 1.312, 10516.997, 411.141, 52887.520 25/03/19,12:17:40,05,06,1, 11.9,1,1, 1.312, 10517.015, 411.144, 52887.492 25/03/19,12:17:40,06,06,1, 11.9,1,1, 1.312, 10516.992, 411.159, 52887.528 25/03/19,12:17:40,07,06,1, 11.9,1,1, 1.312, 10516.985, 411.159, 52887.513 25/03/19,12:17:40,08,06,1, 11.9,1,1, 1.312, 10516.996, 411.144, 52887.480 25/03/19,12:17:40,09,06,1, 11.9,1,1, 1.312, 10517.032, 411.186, 52887.513 25/03/19,12:17:40,10,06,1, 11.9,1,1, 1.312, 10517.020, 411.165, 52887.479 25/03/19,12:17:40,11,06,1, 11.9,1,1, 1.312, 10516.968, 411.179, 52887.503 25/03/19,12:17:40,12,06,1, 11.9,1,1, 1.312, 10517.001, 411.172, 52887.497 25/03/19,12:17:40,13,06,1, 11.9,1,1, 1.312, 10517.002, 411.169, 52887.515 25/03/19,12:17:40,14,06,1, 11.9,1,1, 1.312, 10516.963, 411.128, 52887.457 25/03/19,12:17:40,15,06,1, 11.9,1,1, 1.312, 10516.997, 411.153, 52887.435 25/03/19,12:17:40,16,06,1, 11.9,1,1, 1.312, 10516.979, 411.175, 52887.455 25/03/19,12:17:40,17,06,1, 11.9,1,1, 1.312, 10516.996, 411.175, 52887.413 25/03/19,12:17:40,18,06,1, 11.9,1,1, 1.312, 10516.985, 411.158, 52887.422 25/03/19,12:17:40,19,06,1, 11.9,1,1, 1.312, 10516.980, 411.174, 52887.453 25/03/19,12:17:41,00,06,1, 11.9,1,1, 1.310, 10516.980, 411.174, 52887.453 25/03/19,12:17:41,01,06,1, 11.9,1,1, 1.310, 10517.007, 411.165, 52887.482 25/03/19,12:17:41,02,06,1, 11.9,1,1, 1.310, 10516.995, 411.184, 52887.480 25/03/19,12:17:41,03,06,1, 11.9,1,1, 1.310, 10516.991, 411.174, 52887.464 25/03/19,12:17:41,04,06,1, 11.9,1,1, 1.310, 10516.994, 411.167, 52887.482 25/03/19,12:17:41,05,06,1, 11.9,1,1, 1.310, 10516.995, 411.185, 52887.419 25/03/19,12:17:41,06,06,1, 11.9,1,1, 1.310, 10516.981, 411.178, 52887.448 25/03/19,12:17:41,07,06,1, 11.9,1,1, 1.310, 10517.009, 411.190, 52887.457 25/03/19,12:17:41,08,06,1, 11.9,1,1, 1.310, 10517.004, 411.180, 52887.422 25/03/19,12:17:41,09,06,1, 11.9,1,1, 1.310, 10516.976, 411.206, 52887.521 25/03/19,12:17:41,10,06,1, 11.9,1,1, 1.310, 10516.975, 411.195, 52887.479 25/03/19,12:17:41,11,06,1, 11.9,1,1, 1.310, 10516.984, 411.171, 52887.421 25/03/19,12:17:41,12,06,1, 11.9,1,1, 1.310, 10516.980, 411.186, 52887.531 25/03/19,12:17:41,13,06,1, 11.9,1,1, 1.310, 10516.991, 411.193, 52887.511 25/03/19,12:17:41,14,06,1, 11.9,1,1, 1.310, 10516.965, 411.192, 52887.469 25/03/19,12:17:41,15,06,1, 11.9,1,1, 1.310, 10516.967, 411.220, 52887.663 25/03/19,12:17:41,16,06,1, 11.9,1,1, 1.310, 10516.965, 411.215, 52887.498 25/03/19,12:17:41,17,06,1, 11.9,1,1, 1.310, 10516.964, 411.200, 52887.554 25/03/19,12:17:41,18,06,1, 11.9,1,1, 1.310, 10516.957, 411.202, 52887.435 25/03/19,12:17:41,19,06,1, 11.9,1,1, 1.310, 10516.955, 411.212, 52887.433 25/03/19,12:17:42,00,06,1, 11.9,1,1, 1.308, 10516.955, 411.212, 52887.433 25/03/19,12:17:42,01,06,1, 11.9,1,1, 1.308, 10516.964, 411.219, 52887.450 25/03/19,12:17:42,02,06,1, 11.9,1,1, 1.308, 10516.915, 411.228, 52887.456 25/03/19,12:17:42,03,06,1, 11.9,1,1, 1.308, 10516.950, 411.215, 52887.460 25/03/19,12:17:42,04,06,1, 11.9,1,1, 1.308, 10516.949, 411.216, 52887.399 25/03/19,12:17:42,05,06,1, 11.9,1,1, 1.308, 10516.948, 411.196, 52887.393 25/03/19,12:17:42,06,06,1, 11.9,1,1, 1.308, 10516.949, 411.225, 52887.435 25/03/19,12:17:42,07,06,1, 11.9,1,1, 1.308, 10516.949, 411.204, 52887.141 25/03/19,12:17:42,08,06,1, 11.9,1,1, 1.308, 10516.916, 411.236, 52887.472 25/03/19,12:17:42,09,06,1, 11.9,1,1, 1.308, 10516.931, 411.232, 52887.530 25/03/19,12:17:42,10,06,1, 11.9,1,1, 1.308, 10516.931, 411.242, 52887.512 25/03/19,12:17:42,11,06,1, 11.9,1,1, 1.308, 10516.918, 411.222, 52887.502 25/03/19,12:17:42,12,06,1, 11.9,1,1, 1.308, 10516.922, 411.202, 52887.419 25/03/19,12:17:42,13,06,1, 11.9,1,1, 1.308, 10516.930, 411.222, 52887.439 25/03/19,12:17:42,14,06,1, 11.9,1,1, 1.308, 10516.915, 411.232, 52887.450 25/03/19,12:17:42,15,06,1, 11.9,1,1, 1.308, 10516.921, 411.248, 52887.494 25/03/19,12:17:42,16,06,1, 11.9,1,1, 1.308, 10516.939, 411.212, 52887.438 25/03/19,12:17:42,17,06,1, 11.9,1,1, 1.308, 10516.912, 411.228, 52887.526 25/03/19,12:17:42,18,06,1, 11.9,1,1, 1.308, 10516.891, 411.212, 52887.463 25/03/19,12:17:42,19,06,1, 11.9,1,1, 1.308, 10516.916, 411.224, 52887.479 25/03/19,12:17:43,00,06,1, 11.8,1,1, 1.311, 10516.913, 411.224, 52887.479 25/03/19,12:17:43,01,06,1, 11.8,1,1, 1.311, 10516.914, 411.200, 52887.428 25/03/19,12:17:43,02,06,1, 11.8,1,1, 1.311, 10516.883, 411.254, 52887.498 25/03/19,12:17:43,03,06,1, 11.8,1,1, 1.311, 10516.889, 411.209, 52887.403 25/03/19,12:17:43,04,06,1, 11.8,1,1, 1.311, 10516.882, 411.215, 52887.450 25/03/19,12:17:43,05,06,1, 11.8,1,1, 1.311, 10516.893, 411.209, 52887.413 25/03/19,12:17:43,06,06,1, 11.8,1,1, 1.311, 10516.890, 411.213, 52887.394 25/03/19,12:17:43,07,06,1, 11.8,1,1, 1.311, 10516.895, 411.225, 52887.415 25/03/19,12:17:43,08,06,1, 11.8,1,1, 1.311, 10516.859, 411.214, 52887.374 25/03/19,12:17:43,09,06,1, 11.8,1,1, 1.311, 10516.888, 411.242, 52887.375 25/03/19,12:17:43,10,06,1, 11.8,1,1, 1.311, 10516.882, 411.206, 52887.452 25/03/19,12:17:43,11,06,1, 11.8,1,1, 1.311, 10516.885, 411.203, 52887.465 25/03/19,12:17:43,12,06,1, 11.8,1,1, 1.311, 10516.868, 411.235, 52887.340 25/03/19,12:17:43,13,06,1, 11.8,1,1, 1.311, 10516.870, 411.210, 52887.398 25/03/19,12:17:43,14,06,1, 11.8,1,1, 1.311, 10516.872, 411.222, 52887.428 25/03/19,12:17:43,15,06,1, 11.8,1,1, 1.311, 10516.874, 411.232, 52887.372 25/03/19,12:17:43,16,06,1, 11.8,1,1, 1.311, 10516.859, 411.224, 52887.417 25/03/19,12:17:43,17,06,1, 11.8,1,1, 1.311, 10516.833, 411.225, 52887.377 25/03/19,12:17:43,18,06,1, 11.8,1,1, 1.311, 10516.860, 411.219, 52887.430 25/03/19,12:17:43,19,06,1, 11.8,1,1, 1.311, 10516.843, 411.230, 52887.396 25/03/19,12:17:44,00,05,1, 11.9,1,1, 1.310, 10516.838, 411.230, 52887.396 25/03/19,12:17:44,01,05,1, 11.9,1,1, 1.310, 10516.834, 411.221, 52887.406 25/03/19,12:17:44,02,05,1, 11.9,1,1, 1.310, 10516.814, 411.220, 52887.419 25/03/19,12:17:44,03,05,1, 11.9,1,1, 1.310, 10516.832, 411.206, 52887.449 25/03/19,12:17:44,04,05,1, 11.9,1,1, 1.310, 10516.804, 411.228, 52887.459 25/03/19,12:17:44,05,05,1, 11.9,1,1, 1.310, 10516.837, 411.198, 52887.400 25/03/19,12:17:44,06,05,1, 11.9,1,1, 1.310, 10516.835, 411.211, 52887.328 25/03/19,12:17:44,07,05,1, 11.9,1,1, 1.310, 10516.832, 411.215, 52887.425 25/03/19,12:17:44,08,05,1, 11.9,1,1, 1.310, 10516.822, 411.214, 52887.470 25/03/19,12:17:44,09,05,1, 11.9,1,1, 1.310, 10516.811, 411.241, 52887.434 25/03/19,12:17:44,10,05,1, 11.9,1,1, 1.310, 10516.810, 411.228, 52887.481 25/03/19,12:17:44,11,05,1, 11.9,1,1, 1.310, 10516.780, 411.215, 52887.411 25/03/19,12:17:44,12,05,1, 11.9,1,1, 1.310, 10516.797, 411.230, 52887.355 25/03/19,12:17:44,13,05,1, 11.9,1,1, 1.310, 10516.791, 411.216, 52887.339 25/03/19,12:17:44,14,05,1, 11.9,1,1, 1.310, 10516.782, 411.238, 52887.416 25/03/19,12:17:44,15,05,1, 11.9,1,1, 1.310, 10516.771, 411.227, 52887.403 25/03/19,12:17:44,16,05,1, 11.9,1,1, 1.310, 10516.775, 411.220, 52887.407 25/03/19,12:17:44,17,05,1, 11.9,1,1, 1.310, 10516.788, 411.213, 52887.401 25/03/19,12:17:44,18,05,1, 11.9,1,1, 1.310, 10516.758, 411.214, 52887.329 25/03/19,12:17:44,19,05,1, 11.9,1,1, 1.310, 10516.773, 411.226, 52887.316 25/03/19,12:17:45,00,05,1, 11.9,1,1, 1.311, 10516.771, 411.226, 52887.316 25/03/19,12:17:45,01,05,1, 11.9,1,1, 1.311, 10516.770, 411.245, 52887.388 25/03/19,12:17:45,02,05,1, 11.9,1,1, 1.311, 10516.762, 411.225, 52887.369 25/03/19,12:17:45,03,05,1, 11.9,1,1, 1.311, 10516.753, 411.229, 52887.427 25/03/19,12:17:45,04,05,1, 11.9,1,1, 1.311, 10516.761, 411.234, 52887.368 25/03/19,12:17:45,05,05,1, 11.9,1,1, 1.311, 10516.742, 411.225, 52887.347 25/03/19,12:17:45,06,05,1, 11.9,1,1, 1.311, 10516.739, 411.232, 52887.417 25/03/19,12:17:45,07,05,1, 11.9,1,1, 1.311, 10516.739, 411.220, 52887.300 25/03/19,12:17:45,08,05,1, 11.9,1,1, 1.311, 10516.732, 411.227, 52887.337 25/03/19,12:17:45,09,05,1, 11.9,1,1, 1.311, 10516.719, 411.225, 52887.353 25/03/19,12:17:45,10,05,1, 11.9,1,1, 1.311, 10516.713, 411.227, 52887.414 25/03/19,12:17:45,11,05,1, 11.9,1,1, 1.311, 10516.727, 411.207, 52887.402 25/03/19,12:17:45,12,05,1, 11.9,1,1, 1.311, 10516.740, 411.211, 52887.332 25/03/19,12:17:45,13,05,1, 11.9,1,1, 1.311, 10516.754, 411.235, 52887.412 25/03/19,12:17:45,14,05,1, 11.9,1,1, 1.311, 10516.710, 411.219, 52887.384 25/03/19,12:17:45,15,05,1, 11.9,1,1, 1.311, 10516.718, 411.206, 52887.394 25/03/19,12:17:45,16,05,1, 11.9,1,1, 1.311, 10516.709, 411.223, 52887.399 25/03/19,12:17:45,17,05,1, 11.9,1,1, 1.311, 10516.715, 411.211, 52887.351 25/03/19,12:17:45,18,05,1, 11.9,1,1, 1.311, 10516.693, 411.205, 52887.354 25/03/19,12:17:45,19,05,1, 11.9,1,1, 1.311, 10516.710, 411.203, 52887.338 25/03/19,12:17:46,00,06,1, 11.9,1,1, 1.312, 10516.704, 411.203, 52887.338 25/03/19,12:17:46,01,06,1, 11.9,1,1, 1.312, 10516.680, 411.210, 52887.338 25/03/19,12:17:46,02,06,1, 11.9,1,1, 1.312, 10516.674, 411.223, 52887.345 25/03/19,12:17:46,03,06,1, 11.9,1,1, 1.312, 10516.698, 411.237, 52887.336 25/03/19,12:17:46,04,06,1, 11.9,1,1, 1.312, 10516.698, 411.220, 52887.358 25/03/19,12:17:46,05,06,1, 11.9,1,1, 1.312, 10516.679, 411.234, 52887.320 25/03/19,12:17:46,06,06,1, 11.9,1,1, 1.312, 10516.696, 411.231, 52887.372 25/03/19,12:17:46,07,06,1, 11.9,1,1, 1.312, 10516.684, 411.226, 52887.390 25/03/19,12:17:46,08,06,1, 11.9,1,1, 1.312, 10516.680, 411.217, 52887.378 25/03/19,12:17:46,09,06,1, 11.9,1,1, 1.312, 10516.691, 411.197, 52887.345 25/03/19,12:17:46,10,06,1, 11.9,1,1, 1.312, 10516.683, 411.225, 52887.360 25/03/19,12:17:46,11,06,1, 11.9,1,1, 1.312, 10516.651, 411.215, 52887.282 25/03/19,12:17:46,12,06,1, 11.9,1,1, 1.312, 10516.644, 411.222, 52887.340 25/03/19,12:17:46,13,06,1, 11.9,1,1, 1.312, 10516.670, 411.229, 52887.304 25/03/19,12:17:46,14,06,1, 11.9,1,1, 1.312, 10516.664, 411.199, 52887.260 25/03/19,12:17:46,15,06,1, 11.9,1,1, 1.312, 10516.635, 411.213, 52887.319 25/03/19,12:17:46,16,06,1, 11.9,1,1, 1.312, 10516.666, 411.208, 52887.358 25/03/19,12:17:46,17,06,1, 11.9,1,1, 1.312, 10516.644, 411.223, 52887.376 25/03/19,12:17:46,18,06,1, 11.9,1,1, 1.312, 10516.647, 411.223, 52887.350 25/03/19,12:17:46,19,06,1, 11.9,1,1, 1.312, 10516.640, 411.215, 52887.249 25/03/19,12:17:47,00,05,1, 11.9,1,1, 1.308, 10516.638, 411.215, 52887.249 25/03/19,12:17:47,01,05,1, 11.9,1,1, 1.308, 10516.650, 411.201, 52887.243 25/03/19,12:17:47,02,05,1, 11.9,1,1, 1.308, 10516.620, 411.232, 52887.306 25/03/19,12:17:47,03,05,1, 11.9,1,1, 1.308, 10516.624, 411.214, 52887.378 25/03/19,12:17:47,04,05,1, 11.9,1,1, 1.308, 10516.616, 411.207, 52887.389 25/03/19,12:17:47,05,05,1, 11.9,1,1, 1.308, 10516.620, 411.229, 52887.308 25/03/19,12:17:47,06,05,1, 11.9,1,1, 1.308, 10516.620, 411.216, 52887.303 25/03/19,12:17:47,07,05,1, 11.9,1,1, 1.308, 10516.609, 411.219, 52887.364 25/03/19,12:17:47,08,05,1, 11.9,1,1, 1.308, 10516.604, 411.184, 52887.250 25/03/19,12:17:47,09,05,1, 11.9,1,1, 1.308, 10516.562, 411.198, 52887.287 25/03/19,12:17:47,10,05,1, 11.9,1,1, 1.308, 10516.579, 411.204, 52887.381 25/03/19,12:17:47,11,05,1, 11.9,1,1, 1.308, 10516.579, 411.190, 52887.343 25/03/19,12:17:47,12,05,1, 11.9,1,1, 1.308, 10516.580, 411.187, 52887.256 25/03/19,12:17:47,13,05,1, 11.9,1,1, 1.308, 10516.595, 411.202, 52887.317 25/03/19,12:17:47,14,05,1, 11.9,1,1, 1.308, 10516.606, 411.213, 52887.288 25/03/19,12:17:47,15,05,1, 11.9,1,1, 1.308, 10516.583, 411.188, 52887.304 25/03/19,12:17:47,16,05,1, 11.9,1,1, 1.308, 10516.585, 411.181, 52887.338 25/03/19,12:17:47,17,05,1, 11.9,1,1, 1.308, 10516.568, 411.189, 52887.278 25/03/19,12:17:47,18,05,1, 11.9,1,1, 1.308, 10516.554, 411.207, 52887.330 25/03/19,12:17:47,19,05,1, 11.9,1,1, 1.308, 10516.564, 411.208, 52887.278 25/03/19,12:17:48,00,06,1, 11.9,1,1, 1.309, 10516.562, 411.208, 52887.278 25/03/19,12:17:48,01,06,1, 11.9,1,1, 1.309, 10516.573, 411.193, 52887.250 25/03/19,12:17:48,02,06,1, 11.9,1,1, 1.309, 10516.580, 411.197, 52887.284 25/03/19,12:17:48,03,06,1, 11.9,1,1, 1.309, 10516.540, 411.195, 52887.283 25/03/19,12:17:48,04,06,1, 11.9,1,1, 1.309, 10516.571, 411.197, 52887.310 25/03/19,12:17:48,05,06,1, 11.9,1,1, 1.309, 10516.550, 411.197, 52887.320 25/03/19,12:17:48,06,06,1, 11.9,1,1, 1.309, 10516.527, 411.209, 52887.335 25/03/19,12:17:48,07,06,1, 11.9,1,1, 1.309, 10516.549, 411.184, 52887.256 25/03/19,12:17:48,08,06,1, 11.9,1,1, 1.309, 10516.544, 411.213, 52887.232 25/03/19,12:17:48,09,06,1, 11.9,1,1, 1.309, 10516.529, 411.195, 52887.239 25/03/19,12:17:48,10,06,1, 11.9,1,1, 1.309, 10516.535, 411.208, 52887.300 25/03/19,12:17:48,11,06,1, 11.9,1,1, 1.309, 10516.509, 411.198, 52887.353 25/03/19,12:17:48,12,06,1, 11.9,1,1, 1.309, 10516.536, 411.188, 52887.222 25/03/19,12:17:48,13,06,1, 11.9,1,1, 1.309, 10516.536, 411.209, 52887.275 25/03/19,12:17:48,14,06,1, 11.9,1,1, 1.309, 10516.522, 411.201, 52887.215 25/03/19,12:17:48,15,06,1, 11.9,1,1, 1.309, 10516.509, 411.155, 52887.212 25/03/19,12:17:48,16,06,1, 11.9,1,1, 1.309, 10516.512, 411.191, 52887.277 25/03/19,12:17:48,17,06,1, 11.9,1,1, 1.309, 10516.506, 411.191, 52887.301 25/03/19,12:17:48,18,06,1, 11.9,1,1, 1.309, 10516.520, 411.196, 52887.351 25/03/19,12:17:48,19,06,1, 11.9,1,1, 1.309, 10516.523, 411.188, 52887.240 25/03/19,12:17:49,00,06,1, 11.9,1,1, 1.311, 10516.521, 411.188, 52887.240 25/03/19,12:17:49,01,06,1, 11.9,1,1, 1.311, 10516.504, 411.204, 52887.313 25/03/19,12:17:49,02,06,1, 11.9,1,1, 1.311, 10516.503, 411.193, 52887.324 25/03/19,12:17:49,03,06,1, 11.9,1,1, 1.311, 10516.503, 411.179, 52887.244 25/03/19,12:17:49,04,06,1, 11.9,1,1, 1.311, 10516.517, 411.199, 52887.266 25/03/19,12:17:49,05,06,1, 11.9,1,1, 1.311, 10516.531, 411.196, 52887.281 25/03/19,12:17:49,06,06,1, 11.9,1,1, 1.311, 10516.497, 411.197, 52887.271 25/03/19,12:17:49,07,06,1, 11.9,1,1, 1.311, 10516.505, 411.187, 52887.259 25/03/19,12:17:49,08,06,1, 11.9,1,1, 1.311, 10516.511, 411.179, 52887.196 25/03/19,12:17:49,09,06,1, 11.9,1,1, 1.311, 10516.459, 411.173, 52887.271 25/03/19,12:17:49,10,06,1, 11.9,1,1, 1.311, 10516.490, 411.183, 52887.238 25/03/19,12:17:49,11,06,1, 11.9,1,1, 1.311, 10516.512, 411.186, 52887.296 25/03/19,12:17:49,12,06,1, 11.9,1,1, 1.311, 10516.501, 411.189, 52887.220 25/03/19,12:17:49,13,06,1, 11.9,1,1, 1.311, 10516.507, 411.180, 52887.262 25/03/19,12:17:49,14,06,1, 11.9,1,1, 1.311, 10516.508, 411.162, 52887.220 25/03/19,12:17:49,15,06,1, 11.9,1,1, 1.311, 10516.484, 411.164, 52887.179 25/03/19,12:17:49,16,06,1, 11.9,1,1, 1.311, 10516.488, 411.180, 52887.216 25/03/19,12:17:49,17,06,1, 11.9,1,1, 1.311, 10516.488, 411.190, 52887.215 25/03/19,12:17:49,18,06,1, 11.9,1,1, 1.311, 10516.475, 411.178, 52887.226 25/03/19,12:17:49,19,06,1, 11.9,1,1, 1.311, 10516.506, 411.194, 52887.270 25/03/19,12:17:50,00,06,1, 11.9,1,1, 1.307, 10516.504, 411.194, 52887.270 25/03/19,12:17:50,01,06,1, 11.9,1,1, 1.307, 10516.473, 411.162, 52887.144 25/03/19,12:17:50,02,06,1, 11.9,1,1, 1.307, 10516.462, 411.157, 52887.252 25/03/19,12:17:50,03,06,1, 11.9,1,1, 1.307, 10516.461, 411.158, 52887.197 25/03/19,12:17:50,04,06,1, 11.9,1,1, 1.307, 10516.470, 411.189, 52887.263 25/03/19,12:17:50,05,06,1, 11.9,1,1, 1.307, 10516.479, 411.170, 52887.271 25/03/19,12:17:50,06,06,1, 11.9,1,1, 1.307, 10516.484, 411.173, 52887.202 25/03/19,12:17:50,07,06,1, 11.9,1,1, 1.307, 10516.487, 411.124, 52887.134 25/03/19,12:17:50,08,06,1, 11.9,1,1, 1.307, 10516.472, 411.147, 52887.215 25/03/19,12:17:50,09,06,1, 11.9,1,1, 1.307, 10516.467, 411.161, 52887.246 25/03/19,12:17:50,10,06,1, 11.9,1,1, 1.307, 10516.477, 411.178, 52887.186 25/03/19,12:17:50,11,06,1, 11.9,1,1, 1.307, 10516.478, 411.168, 52887.217 25/03/19,12:17:50,12,06,1, 11.9,1,1, 1.307, 10516.477, 411.149, 52887.278 25/03/19,12:17:50,13,06,1, 11.9,1,1, 1.307, 10516.476, 411.148, 52887.199 25/03/19,12:17:50,14,06,1, 11.9,1,1, 1.307, 10516.474, 411.129, 52887.182 25/03/19,12:17:50,15,06,1, 11.9,1,1, 1.307, 10516.480, 411.149, 52887.170 25/03/19,12:17:50,16,06,1, 11.9,1,1, 1.307, 10516.471, 411.158, 52887.220 25/03/19,12:17:50,17,06,1, 11.9,1,1, 1.307, 10516.483, 411.166, 52887.184 25/03/19,12:17:50,18,06,1, 11.9,1,1, 1.307, 10516.472, 411.164, 52887.202 25/03/19,12:17:50,19,06,1, 11.9,1,1, 1.307, 10516.489, 411.151, 52887.108 25/03/19,12:17:51,00,06,1, 11.9,1,1, 1.308, 10516.487, 411.151, 52887.108 25/03/19,12:17:51,01,06,1, 11.9,1,1, 1.308, 10516.491, 411.161, 52887.185 25/03/19,12:17:51,02,06,1, 11.9,1,1, 1.308, 10516.496, 411.152, 52887.138 25/03/19,12:17:51,03,06,1, 11.9,1,1, 1.308, 10516.457, 411.143, 52887.181 25/03/19,12:17:51,04,06,1, 11.9,1,1, 1.308, 10516.505, 411.142, 52887.213 25/03/19,12:17:51,05,06,1, 11.9,1,1, 1.308, 10516.473, 411.142, 52887.124 25/03/19,12:17:51,06,06,1, 11.9,1,1, 1.308, 10516.443, 411.156, 52887.217 25/03/19,12:17:51,07,06,1, 11.9,1,1, 1.308, 10516.456, 411.161, 52887.135 25/03/19,12:17:51,08,06,1, 11.9,1,1, 1.308, 10516.464, 411.137, 52887.130 25/03/19,12:17:51,09,06,1, 11.9,1,1, 1.308, 10516.468, 411.122, 52887.151 25/03/19,12:17:51,10,06,1, 11.9,1,1, 1.308, 10516.465, 411.154, 52887.168 25/03/19,12:17:51,11,06,1, 11.9,1,1, 1.308, 10516.468, 411.135, 52887.160 25/03/19,12:17:51,12,06,1, 11.9,1,1, 1.308, 10516.457, 411.141, 52887.162 25/03/19,12:17:51,13,06,1, 11.9,1,1, 1.308, 10516.451, 411.139, 52887.124 25/03/19,12:17:51,14,06,1, 11.9,1,1, 1.308, 10516.474, 411.137, 52887.140 25/03/19,12:17:51,15,06,1, 11.9,1,1, 1.308, 10516.458, 411.155, 52887.097 25/03/19,12:17:51,16,06,1, 11.9,1,1, 1.308, 10516.462, 411.122, 52887.173 25/03/19,12:17:51,17,06,1, 11.9,1,1, 1.308, 10516.463, 411.138, 52887.129 25/03/19,12:17:51,18,06,1, 11.9,1,1, 1.308, 10516.443, 411.129, 52887.232 25/03/19,12:17:51,19,06,1, 11.9,1,1, 1.308, 10516.469, 411.130, 52887.129 25/03/19,12:17:52,00,06,1, 11.9,1,1, 1.315, 10516.462, 411.130, 52887.129 25/03/19,12:17:52,01,06,1, 11.9,1,1, 1.315, 10516.474, 411.108, 52887.126 25/03/19,12:17:52,02,06,1, 11.9,1,1, 1.315, 10516.472, 411.149, 52887.175 25/03/19,12:17:52,03,06,1, 11.9,1,1, 1.315, 10516.462, 411.132, 52887.128 25/03/19,12:17:52,04,06,1, 11.9,1,1, 1.315, 10516.473, 411.154, 52887.139 25/03/19,12:17:52,05,06,1, 11.9,1,1, 1.315, 10516.487, 411.141, 52887.167 25/03/19,12:17:52,06,06,1, 11.9,1,1, 1.315, 10516.468, 411.128, 52887.170 25/03/19,12:17:52,07,06,1, 11.9,1,1, 1.315, 10516.460, 411.133, 52887.078 25/03/19,12:17:52,08,06,1, 11.9,1,1, 1.315, 10516.473, 411.138, 52887.134 25/03/19,12:17:52,09,06,1, 11.9,1,1, 1.315, 10516.447, 411.139, 52887.101 25/03/19,12:17:52,10,06,1, 11.9,1,1, 1.315, 10516.457, 411.149, 52887.130 25/03/19,12:17:52,11,06,1, 11.9,1,1, 1.315, 10516.478, 411.140, 52887.174 25/03/19,12:17:52,12,06,1, 11.9,1,1, 1.315, 10516.463, 411.123, 52887.127 25/03/19,12:17:52,13,06,1, 11.9,1,1, 1.315, 10516.489, 411.097, 52887.149 25/03/19,12:17:52,14,06,1, 11.9,1,1, 1.315, 10516.458, 411.128, 52887.105 25/03/19,12:17:52,15,06,1, 11.9,1,1, 1.315, 10516.485, 411.096, 52887.107 25/03/19,12:17:52,16,06,1, 11.9,1,1, 1.315, 10516.469, 411.120, 52887.143 25/03/19,12:17:52,17,06,1, 11.9,1,1, 1.315, 10516.482, 411.116, 52887.134 25/03/19,12:17:52,18,06,1, 11.9,1,1, 1.315, 10516.468, 411.137, 52887.129 25/03/19,12:17:52,19,06,1, 11.9,1,1, 1.315, 10516.464, 411.129, 52887.187 25/03/19,12:17:53,00,06,1, 11.9,1,1, 1.312, 10516.462, 411.129, 52887.187 25/03/19,12:17:53,01,06,1, 11.9,1,1, 1.312, 10516.483, 411.122, 52887.149 25/03/19,12:17:53,02,06,1, 11.9,1,1, 1.312, 10516.491, 411.125, 52887.040 25/03/19,12:17:53,03,06,1, 11.9,1,1, 1.312, 10516.485, 411.149, 52887.139 25/03/19,12:17:53,04,06,1, 11.9,1,1, 1.312, 10516.471, 411.134, 52887.172 25/03/19,12:17:53,05,06,1, 11.9,1,1, 1.312, 10516.501, 411.136, 52887.123 25/03/19,12:17:53,06,06,1, 11.9,1,1, 1.312, 10516.468, 411.119, 52887.148 25/03/19,12:17:53,07,06,1, 11.9,1,1, 1.312, 10516.472, 411.114, 52887.122 25/03/19,12:17:53,08,06,1, 11.9,1,1, 1.312, 10516.495, 411.119, 52887.062 25/03/19,12:17:53,09,06,1, 11.9,1,1, 1.312, 10516.473, 411.125, 52887.085 25/03/19,12:17:53,10,06,1, 11.9,1,1, 1.312, 10516.486, 411.118, 52887.111 25/03/19,12:17:53,11,06,1, 11.9,1,1, 1.312, 10516.492, 411.106, 52887.061 25/03/19,12:17:53,12,06,1, 11.9,1,1, 1.312, 10516.479, 411.107, 52887.141 25/03/19,12:17:53,13,06,1, 11.9,1,1, 1.312, 10516.476, 411.111, 52887.136 25/03/19,12:17:53,14,06,1, 11.9,1,1, 1.312, 10516.500, 411.122, 52887.117 25/03/19,12:17:53,15,06,1, 11.9,1,1, 1.312, 10516.499, 411.136, 52886.972 25/03/19,12:17:53,16,06,1, 11.9,1,1, 1.312, 10516.493, 411.148, 52887.094 25/03/19,12:17:53,17,06,1, 11.9,1,1, 1.312, 10516.491, 411.152, 52887.134 25/03/19,12:17:53,18,06,1, 11.9,1,1, 1.312, 10516.515, 411.106, 52887.065 25/03/19,12:17:53,19,06,1, 11.9,1,1, 1.312, 10516.505, 411.130, 52887.035 25/03/19,12:17:54,00,05,1, 11.9,1,1, 1.312, 10516.504, 411.130, 52887.035 25/03/19,12:17:54,01,05,1, 11.9,1,1, 1.312, 10516.507, 411.127, 52887.077 25/03/19,12:17:54,02,05,1, 11.9,1,1, 1.312, 10516.519, 411.142, 52887.058 25/03/19,12:17:54,03,05,1, 11.9,1,1, 1.312, 10516.539, 411.117, 52887.052 25/03/19,12:17:54,04,05,1, 11.9,1,1, 1.312, 10516.523, 411.112, 52887.115 25/03/19,12:17:54,05,05,1, 11.9,1,1, 1.312, 10516.485, 411.126, 52887.044 25/03/19,12:17:54,06,05,1, 11.9,1,1, 1.312, 10516.493, 411.124, 52887.044 25/03/19,12:17:54,07,05,1, 11.9,1,1, 1.312, 10516.529, 411.122, 52887.195 25/03/19,12:17:54,08,05,1, 11.9,1,1, 1.312, 10516.512, 411.120, 52887.041 25/03/19,12:17:54,09,05,1, 11.9,1,1, 1.312, 10516.539, 411.121, 52887.137 25/03/19,12:17:54,10,05,1, 11.9,1,1, 1.312, 10516.526, 411.096, 52887.068 25/03/19,12:17:54,11,05,1, 11.9,1,1, 1.312, 10516.553, 411.094, 52887.017 25/03/19,12:17:54,12,05,1, 11.9,1,1, 1.312, 10516.543, 411.098, 52887.117 25/03/19,12:17:54,13,05,1, 11.9,1,1, 1.312, 10516.527, 411.087, 52887.015 25/03/19,12:17:54,14,05,1, 11.9,1,1, 1.312, 10516.524, 411.109, 52887.062 25/03/19,12:17:54,15,05,1, 11.9,1,1, 1.312, 10516.551, 411.132, 52887.088 25/03/19,12:17:54,16,05,1, 11.9,1,1, 1.312, 10516.549, 411.073, 52887.109 25/03/19,12:17:54,17,05,1, 11.9,1,1, 1.312, 10516.544, 411.078, 52887.094 25/03/19,12:17:54,18,05,1, 11.9,1,1, 1.312, 10516.554, 411.106, 52887.102 25/03/19,12:17:54,19,05,1, 11.9,1,1, 1.312, 10516.555, 411.092, 52887.126 25/03/19,12:17:55,00,05,1, 11.9,1,1, 1.313, 10516.554, 411.092, 52887.126 25/03/19,12:17:55,01,05,1, 11.9,1,1, 1.313, 10516.572, 411.109, 52887.064 25/03/19,12:17:55,02,05,1, 11.9,1,1, 1.313, 10516.568, 411.121, 52887.095 25/03/19,12:17:55,03,05,1, 11.9,1,1, 1.313, 10516.562, 411.082, 52887.006 25/03/19,12:17:55,04,05,1, 11.9,1,1, 1.313, 10516.588, 411.105, 52887.143 25/03/19,12:17:55,05,05,1, 11.9,1,1, 1.313, 10516.563, 411.095, 52887.065 25/03/19,12:17:55,06,05,1, 11.9,1,1, 1.313, 10516.566, 411.081, 52887.010 25/03/19,12:17:55,07,05,1, 11.9,1,1, 1.313, 10516.585, 411.100, 52887.042 25/03/19,12:17:55,08,05,1, 11.9,1,1, 1.313, 10516.554, 411.129, 52887.085 25/03/19,12:17:55,09,05,1, 11.9,1,1, 1.313, 10516.574, 411.115, 52887.042 25/03/19,12:17:55,10,05,1, 11.9,1,1, 1.313, 10516.566, 411.112, 52887.058 25/03/19,12:17:55,11,05,1, 11.9,1,1, 1.313, 10516.574, 411.106, 52887.012 25/03/19,12:17:55,12,05,1, 11.9,1,1, 1.313, 10516.569, 411.103, 52887.060 25/03/19,12:17:55,13,05,1, 11.9,1,1, 1.313, 10516.576, 411.073, 52886.996 25/03/19,12:17:55,14,05,1, 11.9,1,1, 1.313, 10516.579, 411.097, 52887.007 25/03/19,12:17:55,15,05,1, 11.9,1,1, 1.313, 10516.571, 411.093, 52887.086 25/03/19,12:17:55,16,05,1, 11.9,1,1, 1.313, 10516.568, 411.100, 52887.037 25/03/19,12:17:55,17,05,1, 11.9,1,1, 1.313, 10516.606, 411.108, 52886.974 25/03/19,12:17:55,18,05,1, 11.9,1,1, 1.313, 10516.594, 411.100, 52887.066 25/03/19,12:17:55,19,05,1, 11.9,1,1, 1.313, 10516.577, 411.087, 52886.976 25/03/19,12:17:56,00,06,1, 12.0,1,1, 1.309, 10516.571, 411.087, 52886.976 25/03/19,12:17:56,01,06,1, 12.0,1,1, 1.309, 10516.603, 411.104, 52886.976 25/03/19,12:17:56,02,06,1, 12.0,1,1, 1.309, 10516.605, 411.116, 52886.980 25/03/19,12:17:56,03,06,1, 12.0,1,1, 1.309, 10516.608, 411.094, 52887.019 25/03/19,12:17:56,04,06,1, 12.0,1,1, 1.309, 10516.631, 411.083, 52886.936 25/03/19,12:17:56,05,06,1, 12.0,1,1, 1.309, 10516.646, 411.109, 52887.076 25/03/19,12:17:56,06,06,1, 12.0,1,1, 1.309, 10516.639, 411.066, 52886.807 25/03/19,12:17:56,07,06,1, 12.0,1,1, 1.309, 10516.651, 411.101, 52887.014 25/03/19,12:17:56,08,06,1, 12.0,1,1, 1.309, 10516.634, 411.100, 52886.989 25/03/19,12:17:56,09,06,1, 12.0,1,1, 1.309, 10516.636, 411.096, 52886.999 25/03/19,12:17:56,10,06,1, 12.0,1,1, 1.309, 10516.634, 411.093, 52887.065 25/03/19,12:17:56,11,06,1, 12.0,1,1, 1.309, 10516.639, 411.106, 52887.053 25/03/19,12:17:56,12,06,1, 12.0,1,1, 1.309, 10516.646, 411.086, 52887.017 25/03/19,12:17:56,13,06,1, 12.0,1,1, 1.309, 10516.641, 411.122, 52887.052 25/03/19,12:17:56,14,06,1, 12.0,1,1, 1.309, 10516.655, 411.089, 52887.065 25/03/19,12:17:56,15,06,1, 12.0,1,1, 1.309, 10516.649, 411.115, 52887.022 25/03/19,12:17:56,16,06,1, 12.0,1,1, 1.309, 10516.636, 411.128, 52887.060 25/03/19,12:17:56,17,06,1, 12.0,1,1, 1.309, 10516.628, 411.090, 52887.035 25/03/19,12:17:56,18,06,1, 12.0,1,1, 1.309, 10516.644, 411.115, 52887.107 25/03/19,12:17:56,19,06,1, 12.0,1,1, 1.309, 10516.675, 411.124, 52887.076 25/03/19,12:17:57,00,05,1, 11.9,1,1, 1.313, 10516.671, 411.124, 52887.076 25/03/19,12:17:57,01,05,1, 11.9,1,1, 1.313, 10516.666, 411.108, 52887.031 25/03/19,12:17:57,02,05,1, 11.9,1,1, 1.313, 10516.642, 411.148, 52887.137 25/03/19,12:17:57,03,05,1, 11.9,1,1, 1.313, 10516.652, 411.142, 52887.130 25/03/19,12:17:57,04,05,1, 11.9,1,1, 1.313, 10516.652, 411.133, 52887.073 25/03/19,12:17:57,05,05,1, 11.9,1,1, 1.313, 10516.670, 411.124, 52887.123 25/03/19,12:17:57,06,05,1, 11.9,1,1, 1.313, 10516.676, 411.121, 52887.127 25/03/19,12:17:57,07,05,1, 11.9,1,1, 1.313, 10516.667, 411.151, 52887.105 25/03/19,12:17:57,08,05,1, 11.9,1,1, 1.313, 10516.680, 411.126, 52887.095 25/03/19,12:17:57,09,05,1, 11.9,1,1, 1.313, 10516.692, 411.128, 52887.066 25/03/19,12:17:57,10,05,1, 11.9,1,1, 1.313, 10516.675, 411.135, 52887.047 25/03/19,12:17:57,11,05,1, 11.9,1,1, 1.313, 10516.693, 411.129, 52887.153 25/03/19,12:17:57,12,05,1, 11.9,1,1, 1.313, 10516.674, 411.130, 52887.163 25/03/19,12:17:57,13,05,1, 11.9,1,1, 1.313, 10516.678, 411.135, 52887.121 25/03/19,12:17:57,14,05,1, 11.9,1,1, 1.313, 10516.698, 411.135, 52887.141 25/03/19,12:17:57,15,05,1, 11.9,1,1, 1.313, 10516.684, 411.132, 52887.147 25/03/19,12:17:57,16,05,1, 11.9,1,1, 1.313, 10516.687, 411.116, 52887.111 25/03/19,12:17:57,17,05,1, 11.9,1,1, 1.313, 10516.682, 411.110, 52887.021 25/03/19,12:17:57,18,05,1, 11.9,1,1, 1.313, 10516.690, 411.134, 52887.122 25/03/19,12:17:57,19,05,1, 11.9,1,1, 1.313, 10516.708, 411.146, 52887.152 25/03/19,12:17:58,00,07,1, 11.9,1,1, 1.313, 10516.704, 411.146, 52887.152 25/03/19,12:17:58,01,07,1, 11.9,1,1, 1.313, 10516.720, 411.135, 52887.140 25/03/19,12:17:58,02,07,1, 11.9,1,1, 1.313, 10516.709, 411.151, 52887.113 25/03/19,12:17:58,03,07,1, 11.9,1,1, 1.313, 10516.724, 411.134, 52887.032 25/03/19,12:17:58,04,07,1, 11.9,1,1, 1.313, 10516.717, 411.135, 52887.024 25/03/19,12:17:58,05,07,1, 11.9,1,1, 1.313, 10516.710, 411.144, 52887.104 25/03/19,12:17:58,06,07,1, 11.9,1,1, 1.313, 10516.731, 411.120, 52887.201 25/03/19,12:17:58,07,07,1, 11.9,1,1, 1.313, 10516.713, 411.128, 52887.133 25/03/19,12:17:58,08,07,1, 11.9,1,1, 1.313, 10516.725, 411.135, 52887.114 25/03/19,12:17:58,09,07,1, 11.9,1,1, 1.313, 10516.727, 411.120, 52887.052 25/03/19,12:17:58,10,07,1, 11.9,1,1, 1.313, 10516.732, 411.122, 52887.046 25/03/19,12:17:58,11,07,1, 11.9,1,1, 1.313, 10516.723, 411.114, 52887.016 25/03/19,12:17:58,12,07,1, 11.9,1,1, 1.313, 10516.739, 411.122, 52887.096 25/03/19,12:17:58,13,07,1, 11.9,1,1, 1.313, 10516.746, 411.123, 52887.059 25/03/19,12:17:58,14,07,1, 11.9,1,1, 1.313, 10516.742, 411.116, 52887.076 25/03/19,12:17:58,15,07,1, 11.9,1,1, 1.313, 10516.742, 411.119, 52887.086 25/03/19,12:17:58,16,07,1, 11.9,1,1, 1.313, 10516.728, 411.128, 52887.057 25/03/19,12:17:58,17,07,1, 11.9,1,1, 1.313, 10516.737, 411.099, 52887.057 25/03/19,12:17:58,18,07,1, 11.9,1,1, 1.313, 10516.736, 411.120, 52887.042 25/03/19,12:17:58,19,07,1, 11.9,1,1, 1.313, 10516.737, 411.095, 52887.024 25/03/19,12:17:59,00,06,1, 11.9,1,1, 1.309, 10516.729, 411.095, 52887.024 25/03/19,12:17:59,01,06,1, 11.9,1,1, 1.309, 10516.741, 411.097, 52887.161 25/03/19,12:17:59,02,06,1, 11.9,1,1, 1.309, 10516.745, 411.096, 52887.046 25/03/19,12:17:59,03,06,1, 11.9,1,1, 1.309, 10516.751, 411.096, 52887.007 25/03/19,12:17:59,04,06,1, 11.9,1,1, 1.309, 10516.749, 411.097, 52887.022 25/03/19,12:17:59,05,06,1, 11.9,1,1, 1.309, 10516.751, 411.096, 52887.124 25/03/19,12:17:59,06,06,1, 11.9,1,1, 1.309, 10516.736, 411.114, 52887.066 25/03/19,12:17:59,07,06,1, 11.9,1,1, 1.309, 10516.748, 411.116, 52887.020 25/03/19,12:17:59,08,06,1, 11.9,1,1, 1.309, 10516.738, 411.096, 52887.120 25/03/19,12:17:59,09,06,1, 11.9,1,1, 1.309, 10516.723, 411.085, 52887.108 25/03/19,12:17:59,10,06,1, 11.9,1,1, 1.309, 10516.751, 411.107, 52887.068 25/03/19,12:17:59,11,06,1, 11.9,1,1, 1.309, 10516.766, 411.092, 52887.071 25/03/19,12:17:59,12,06,1, 11.9,1,1, 1.309, 10516.745, 411.116, 52887.089 25/03/19,12:17:59,13,06,1, 11.9,1,1, 1.309, 10516.754, 411.127, 52887.150 25/03/19,12:17:59,14,06,1, 11.9,1,1, 1.309, 10516.747, 411.138, 52887.030 25/03/19,12:17:59,15,06,1, 11.9,1,1, 1.309, 10516.752, 411.125, 52887.034 25/03/19,12:17:59,16,06,1, 11.9,1,1, 1.309, 10516.773, 411.119, 52887.046 25/03/19,12:17:59,17,06,1, 11.9,1,1, 1.309, 10516.764, 411.105, 52887.041 25/03/19,12:17:59,18,06,1, 11.9,1,1, 1.309, 10516.748, 411.121, 52887.024 25/03/19,12:17:59,19,06,1, 11.9,1,1, 1.309, 10516.736, 411.109, 52887.012 25/03/19,12:18:00,00,06,1, 11.9,1,1, 1.310, 10516.729, 411.109, 52887.012 25/03/19,12:18:00,01,06,1, 11.9,1,1, 1.310, 10516.774, 411.124, 52887.110 25/03/19,12:18:00,02,06,1, 11.9,1,1, 1.310, 10516.755, 411.120, 52886.965 25/03/19,12:18:00,03,06,1, 11.9,1,1, 1.310, 10516.771, 411.078, 52886.894 25/03/19,12:18:00,04,06,1, 11.9,1,1, 1.310, 10516.786, 411.103, 52886.941 25/03/19,12:18:00,05,06,1, 11.9,1,1, 1.310, 10516.774, 411.083, 52886.908 25/03/19,12:18:00,06,06,1, 11.9,1,1, 1.310, 10516.760, 411.095, 52886.937 25/03/19,12:18:00,07,06,1, 11.9,1,1, 1.310, 10516.770, 411.080, 52886.916 25/03/19,12:18:00,08,06,1, 11.9,1,1, 1.310, 10516.753, 411.097, 52886.933 25/03/19,12:18:00,09,06,1, 11.9,1,1, 1.310, 10516.766, 411.104, 52886.914 25/03/19,12:18:00,10,06,1, 11.9,1,1, 1.310, 10516.799, 411.097, 52886.891 25/03/19,12:18:00,11,06,1, 11.9,1,1, 1.310, 10516.775, 411.097, 52886.913 25/03/19,12:18:00,12,06,1, 11.9,1,1, 1.310, 10516.802, 411.061, 52886.737 25/03/19,12:18:00,13,06,1, 11.9,1,1, 1.310, 10516.778, 411.075, 52886.913 25/03/19,12:18:00,14,06,1, 11.9,1,1, 1.310, 10516.784, 411.076, 52886.890 25/03/19,12:18:00,15,06,1, 11.9,1,1, 1.310, 10516.769, 411.082, 52886.851 25/03/19,12:18:00,16,06,1, 11.9,1,1, 1.310, 10516.784, 411.074, 52886.958 25/03/19,12:18:00,17,06,1, 11.9,1,1, 1.310, 10516.782, 411.074, 52886.921 25/03/19,12:18:00,18,06,1, 11.9,1,1, 1.310, 10516.779, 411.080, 52886.875 25/03/19,12:18:00,19,06,1, 11.9,1,1, 1.310, 10516.805, 411.097, 52886.894 25/03/19,12:18:01,00,06,1, 11.9,1,1, 1.312, 10516.804, 411.097, 52886.894 25/03/19,12:18:01,01,06,1, 11.9,1,1, 1.312, 10516.802, 411.087, 52886.909 25/03/19,12:18:01,02,06,1, 11.9,1,1, 1.312, 10516.801, 411.058, 52886.981 25/03/19,12:18:01,03,06,1, 11.9,1,1, 1.312, 10516.789, 411.071, 52886.838 25/03/19,12:18:01,04,06,1, 11.9,1,1, 1.312, 10516.803, 411.066, 52886.945 25/03/19,12:18:01,05,06,1, 11.9,1,1, 1.312, 10516.797, 411.056, 52886.848 25/03/19,12:18:01,06,06,1, 11.9,1,1, 1.312, 10516.793, 411.072, 52886.955 25/03/19,12:18:01,07,06,1, 11.9,1,1, 1.312, 10516.784, 411.079, 52886.893 25/03/19,12:18:01,08,06,1, 11.9,1,1, 1.312, 10516.778, 411.078, 52886.944 25/03/19,12:18:01,09,06,1, 11.9,1,1, 1.312, 10516.804, 411.079, 52886.894 25/03/19,12:18:01,10,06,1, 11.9,1,1, 1.312, 10516.801, 411.069, 52886.843 25/03/19,12:18:01,11,06,1, 11.9,1,1, 1.312, 10516.813, 411.096, 52886.964 25/03/19,12:18:01,12,06,1, 11.9,1,1, 1.312, 10516.800, 411.086, 52886.964 25/03/19,12:18:01,13,06,1, 11.9,1,1, 1.312, 10516.810, 411.068, 52886.895 25/03/19,12:18:01,14,06,1, 11.9,1,1, 1.312, 10516.814, 411.105, 52886.920 25/03/19,12:18:01,15,06,1, 11.9,1,1, 1.312, 10516.808, 411.084, 52886.930 25/03/19,12:18:01,16,06,1, 11.9,1,1, 1.312, 10516.801, 411.083, 52886.913 25/03/19,12:18:01,17,06,1, 11.9,1,1, 1.312, 10516.798, 411.055, 52886.797 25/03/19,12:18:01,18,06,1, 11.9,1,1, 1.312, 10516.805, 411.086, 52886.851 25/03/19,12:18:01,19,06,1, 11.9,1,1, 1.312, 10516.800, 411.078, 52886.905 25/03/19,12:18:02,00,05,1, 11.9,1,1, 1.312, 10516.796, 411.078, 52886.905 25/03/19,12:18:02,01,05,1, 11.9,1,1, 1.312, 10516.789, 411.103, 52886.899 25/03/19,12:18:02,02,05,1, 11.9,1,1, 1.312, 10516.797, 411.091, 52886.896 25/03/19,12:18:02,03,05,1, 11.9,1,1, 1.312, 10516.779, 411.084, 52886.874 25/03/19,12:18:02,04,05,1, 11.9,1,1, 1.312, 10516.786, 411.084, 52886.896 25/03/19,12:18:02,05,05,1, 11.9,1,1, 1.312, 10516.797, 411.064, 52886.876 25/03/19,12:18:02,06,05,1, 11.9,1,1, 1.312, 10516.809, 411.081, 52886.939 25/03/19,12:18:02,07,05,1, 11.9,1,1, 1.312, 10516.792, 411.100, 52886.910 25/03/19,12:18:02,08,05,1, 11.9,1,1, 1.312, 10516.803, 411.096, 52886.953 25/03/19,12:18:02,09,05,1, 11.9,1,1, 1.312, 10516.806, 411.076, 52886.787 25/03/19,12:18:02,10,05,1, 11.9,1,1, 1.312, 10516.796, 411.070, 52886.794 25/03/19,12:18:02,11,05,1, 11.9,1,1, 1.312, 10516.812, 411.083, 52886.837 25/03/19,12:18:02,12,05,1, 11.9,1,1, 1.312, 10516.812, 411.070, 52886.865 25/03/19,12:18:02,13,05,1, 11.9,1,1, 1.312, 10516.819, 411.081, 52886.852 25/03/19,12:18:02,14,05,1, 11.9,1,1, 1.312, 10516.791, 411.072, 52886.897 25/03/19,12:18:02,15,05,1, 11.9,1,1, 1.312, 10516.786, 411.073, 52886.878 25/03/19,12:18:02,16,05,1, 11.9,1,1, 1.312, 10516.793, 411.076, 52886.842 25/03/19,12:18:02,17,05,1, 11.9,1,1, 1.312, 10516.796, 411.086, 52886.782 25/03/19,12:18:02,18,05,1, 11.9,1,1, 1.312, 10516.770, 411.083, 52886.802 25/03/19,12:18:02,19,05,1, 11.9,1,1, 1.312, 10516.786, 411.067, 52886.804 25/03/19,12:18:03,00,05,1, 11.8,1,1, 1.309, 10516.779, 411.067, 52886.804 25/03/19,12:18:03,01,05,1, 11.8,1,1, 1.309, 10516.797, 411.079, 52886.940 25/03/19,12:18:03,02,05,1, 11.8,1,1, 1.309, 10516.787, 411.080, 52886.879 25/03/19,12:18:03,03,05,1, 11.8,1,1, 1.309, 10516.776, 411.079, 52886.820 25/03/19,12:18:03,04,05,1, 11.8,1,1, 1.309, 10516.789, 411.083, 52886.823 25/03/19,12:18:03,05,05,1, 11.8,1,1, 1.309, 10516.774, 411.086, 52886.865 25/03/19,12:18:03,06,05,1, 11.8,1,1, 1.309, 10516.770, 411.084, 52886.871 25/03/19,12:18:03,07,05,1, 11.8,1,1, 1.309, 10516.787, 411.086, 52886.880 25/03/19,12:18:03,08,05,1, 11.8,1,1, 1.309, 10516.806, 411.089, 52886.836 25/03/19,12:18:03,09,05,1, 11.8,1,1, 1.309, 10516.768, 411.100, 52886.882 25/03/19,12:18:03,10,05,1, 11.8,1,1, 1.309, 10516.764, 411.064, 52886.845 25/03/19,12:18:03,11,05,1, 11.8,1,1, 1.309, 10516.802, 411.080, 52886.812 25/03/19,12:18:03,12,05,1, 11.8,1,1, 1.309, 10516.776, 411.067, 52886.806 25/03/19,12:18:03,13,05,1, 11.8,1,1, 1.309, 10516.798, 411.071, 52886.774 25/03/19,12:18:03,14,05,1, 11.8,1,1, 1.309, 10516.757, 411.073, 52886.835 25/03/19,12:18:03,15,05,1, 11.8,1,1, 1.309, 10516.787, 411.082, 52886.840 25/03/19,12:18:03,16,05,1, 11.8,1,1, 1.309, 10516.773, 411.074, 52886.837 25/03/19,12:18:03,17,05,1, 11.8,1,1, 1.309, 10516.773, 411.067, 52886.736 25/03/19,12:18:03,18,05,1, 11.8,1,1, 1.309, 10516.769, 411.077, 52886.803 25/03/19,12:18:03,19,05,1, 11.8,1,1, 1.309, 10516.758, 411.071, 52886.863 25/03/19,12:18:04,00,06,1, 11.9,1,1, 1.317, 10516.754, 411.071, 52886.863 25/03/19,12:18:04,01,06,1, 11.9,1,1, 1.317, 10516.776, 411.085, 52886.795 25/03/19,12:18:04,02,06,1, 11.9,1,1, 1.317, 10516.766, 411.079, 52886.847 25/03/19,12:18:04,03,06,1, 11.9,1,1, 1.317, 10516.753, 411.070, 52886.954 25/03/19,12:18:04,04,06,1, 11.9,1,1, 1.317, 10516.778, 411.065, 52886.703 25/03/19,12:18:04,05,06,1, 11.9,1,1, 1.317, 10516.787, 411.069, 52886.768 25/03/19,12:18:04,06,06,1, 11.9,1,1, 1.317, 10516.772, 411.065, 52886.801 25/03/19,12:18:04,07,06,1, 11.9,1,1, 1.317, 10516.743, 411.063, 52886.780 25/03/19,12:18:04,08,06,1, 11.9,1,1, 1.317, 10516.751, 411.087, 52886.807 25/03/19,12:18:04,09,06,1, 11.9,1,1, 1.317, 10516.759, 411.046, 52886.806 25/03/19,12:18:04,10,06,1, 11.9,1,1, 1.317, 10516.766, 411.062, 52886.790 25/03/19,12:18:04,11,06,1, 11.9,1,1, 1.317, 10516.772, 411.071, 52886.721 25/03/19,12:18:04,12,06,1, 11.9,1,1, 1.317, 10516.751, 411.070, 52886.811 25/03/19,12:18:04,13,06,1, 11.9,1,1, 1.317, 10516.757, 411.058, 52886.645 25/03/19,12:18:04,14,06,1, 11.9,1,1, 1.317, 10516.755, 411.050, 52886.874 25/03/19,12:18:04,15,06,1, 11.9,1,1, 1.317, 10516.761, 411.083, 52886.803 25/03/19,12:18:04,16,06,1, 11.9,1,1, 1.317, 10516.741, 411.052, 52886.810 25/03/19,12:18:04,17,06,1, 11.9,1,1, 1.317, 10516.749, 411.064, 52886.786 25/03/19,12:18:04,18,06,1, 11.9,1,1, 1.317, 10516.740, 411.067, 52886.758 25/03/19,12:18:04,19,06,1, 11.9,1,1, 1.317, 10516.756, 411.077, 52886.774 25/03/19,12:18:05,00,05,1, 11.9,1,1, 1.310, 10516.754, 411.077, 52886.774 25/03/19,12:18:05,01,05,1, 11.9,1,1, 1.310, 10516.734, 411.062, 52886.810 25/03/19,12:18:05,02,05,1, 11.9,1,1, 1.310, 10516.738, 411.072, 52886.773 25/03/19,12:18:05,03,05,1, 11.9,1,1, 1.310, 10516.751, 411.058, 52886.787 25/03/19,12:18:05,04,05,1, 11.9,1,1, 1.310, 10516.742, 411.079, 52886.719 25/03/19,12:18:05,05,05,1, 11.9,1,1, 1.310, 10516.757, 411.073, 52886.858 25/03/19,12:18:05,06,05,1, 11.9,1,1, 1.310, 10516.746, 411.062, 52886.779 25/03/19,12:18:05,07,05,1, 11.9,1,1, 1.310, 10516.758, 411.041, 52886.838 25/03/19,12:18:05,08,05,1, 11.9,1,1, 1.310, 10516.740, 411.057, 52886.812 25/03/19,12:18:05,09,05,1, 11.9,1,1, 1.310, 10516.748, 411.043, 52886.796 25/03/19,12:18:05,10,05,1, 11.9,1,1, 1.310, 10516.739, 411.030, 52886.812 25/03/19,12:18:05,11,05,1, 11.9,1,1, 1.310, 10516.751, 411.049, 52886.757 25/03/19,12:18:05,12,05,1, 11.9,1,1, 1.310, 10516.746, 411.065, 52886.790 25/03/19,12:18:05,13,05,1, 11.9,1,1, 1.310, 10516.733, 411.051, 52886.774 25/03/19,12:18:05,14,05,1, 11.9,1,1, 1.310, 10516.738, 411.041, 52886.821 25/03/19,12:18:05,15,05,1, 11.9,1,1, 1.310, 10516.727, 411.021, 52886.805 25/03/19,12:18:05,16,05,1, 11.9,1,1, 1.310, 10516.721, 411.022, 52886.792 25/03/19,12:18:05,17,05,1, 11.9,1,1, 1.310, 10516.732, 411.046, 52886.719 25/03/19,12:18:05,18,05,1, 11.9,1,1, 1.310, 10516.731, 411.026, 52886.743 25/03/19,12:18:05,19,05,1, 11.9,1,1, 1.310, 10516.727, 411.015, 52886.758 25/03/19,12:18:06,00,06,1, 11.9,1,1, 1.309, 10516.721, 411.015, 52886.758 25/03/19,12:18:06,01,06,1, 11.9,1,1, 1.309, 10516.706, 411.025, 52886.712 25/03/19,12:18:06,02,06,1, 11.9,1,1, 1.309, 10516.737, 411.052, 52886.733 25/03/19,12:18:06,03,06,1, 11.9,1,1, 1.309, 10516.737, 411.033, 52886.707 25/03/19,12:18:06,04,06,1, 11.9,1,1, 1.309, 10516.691, 411.025, 52886.792 25/03/19,12:18:06,05,06,1, 11.9,1,1, 1.309, 10516.730, 411.022, 52886.559 25/03/19,12:18:06,06,06,1, 11.9,1,1, 1.309, 10516.743, 411.040, 52886.779 25/03/19,12:18:06,07,06,1, 11.9,1,1, 1.309, 10516.718, 411.030, 52886.803 25/03/19,12:18:06,08,06,1, 11.9,1,1, 1.309, 10516.763, 411.005, 52886.625 25/03/19,12:18:06,09,06,1, 11.9,1,1, 1.309, 10516.725, 411.023, 52886.777 25/03/19,12:18:06,10,06,1, 11.9,1,1, 1.309, 10516.706, 411.017, 52886.701 25/03/19,12:18:06,11,06,1, 11.9,1,1, 1.309, 10516.707, 411.038, 52886.776 25/03/19,12:18:06,12,06,1, 11.9,1,1, 1.309, 10516.710, 411.019, 52886.565 25/03/19,12:18:06,13,06,1, 11.9,1,1, 1.309, 10516.746, 411.004, 52886.750 25/03/19,12:18:06,14,06,1, 11.9,1,1, 1.309, 10516.731, 411.001, 52886.650 25/03/19,12:18:06,15,06,1, 11.9,1,1, 1.309, 10516.731, 411.006, 52886.688 25/03/19,12:18:06,16,06,1, 11.9,1,1, 1.309, 10516.709, 411.062, 52886.719 25/03/19,12:18:06,17,06,1, 11.9,1,1, 1.309, 10516.721, 411.015, 52886.722 25/03/19,12:18:06,18,06,1, 11.9,1,1, 1.309, 10516.699, 411.017, 52886.710 25/03/19,12:18:06,19,06,1, 11.9,1,1, 1.309, 10516.695, 411.012, 52886.752 25/03/19,12:18:07,00,06,1, 11.9,1,1, 1.310, 10516.688, 411.012, 52886.752 25/03/19,12:18:07,01,06,1, 11.9,1,1, 1.310, 10516.696, 411.002, 52886.755 25/03/19,12:18:07,02,06,1, 11.9,1,1, 1.310, 10516.683, 411.011, 52886.764 25/03/19,12:18:07,03,06,1, 11.9,1,1, 1.310, 10516.686, 411.030, 52886.747 25/03/19,12:18:07,04,06,1, 11.9,1,1, 1.310, 10516.669, 411.020, 52886.665 25/03/19,12:18:07,05,06,1, 11.9,1,1, 1.310, 10516.730, 411.009, 52886.527 25/03/19,12:18:07,06,06,1, 11.9,1,1, 1.310, 10516.695, 411.027, 52886.684 25/03/19,12:18:07,07,06,1, 11.9,1,1, 1.310, 10516.714, 411.013, 52886.873 25/03/19,12:18:07,08,06,1, 11.9,1,1, 1.310, 10516.645, 411.016, 52886.726 25/03/19,12:18:07,09,06,1, 11.9,1,1, 1.310, 10516.674, 411.020, 52886.700 25/03/19,12:18:07,10,06,1, 11.9,1,1, 1.310, 10516.673, 411.024, 52886.806 25/03/19,12:18:07,11,06,1, 11.9,1,1, 1.310, 10516.671, 411.031, 52886.794 25/03/19,12:18:07,12,06,1, 11.9,1,1, 1.310, 10516.654, 411.032, 52886.780 25/03/19,12:18:07,13,06,1, 11.9,1,1, 1.310, 10516.696, 411.002, 52886.687 25/03/19,12:18:07,14,06,1, 11.9,1,1, 1.310, 10516.682, 411.024, 52886.723 25/03/19,12:18:07,15,06,1, 11.9,1,1, 1.310, 10516.681, 411.022, 52886.722 25/03/19,12:18:07,16,06,1, 11.9,1,1, 1.310, 10516.679, 411.015, 52886.783 25/03/19,12:18:07,17,06,1, 11.9,1,1, 1.310, 10516.656, 411.015, 52886.700 25/03/19,12:18:07,18,06,1, 11.9,1,1, 1.310, 10516.667, 411.031, 52886.744 25/03/19,12:18:07,19,06,1, 11.9,1,1, 1.310, 10516.667, 410.994, 52886.748 25/03/19,12:18:08,00,05,1, 11.9,1,1, 1.306, 10516.663, 410.994, 52886.748 25/03/19,12:18:08,01,05,1, 11.9,1,1, 1.306, 10516.665, 411.005, 52886.747 25/03/19,12:18:08,02,05,1, 11.9,1,1, 1.306, 10516.672, 411.017, 52886.772 25/03/19,12:18:08,03,05,1, 11.9,1,1, 1.306, 10516.660, 410.991, 52886.739 25/03/19,12:18:08,04,05,1, 11.9,1,1, 1.306, 10516.686, 411.005, 52886.678 25/03/19,12:18:08,05,05,1, 11.9,1,1, 1.306, 10516.680, 410.990, 52886.704 25/03/19,12:18:08,06,05,1, 11.9,1,1, 1.306, 10516.659, 411.009, 52886.796 25/03/19,12:18:08,07,05,1, 11.9,1,1, 1.306, 10516.644, 410.963, 52886.767 25/03/19,12:18:08,08,05,1, 11.9,1,1, 1.306, 10516.648, 410.988, 52886.788 25/03/19,12:18:08,09,05,1, 11.9,1,1, 1.306, 10516.662, 411.002, 52886.773 25/03/19,12:18:08,10,05,1, 11.9,1,1, 1.306, 10516.660, 410.987, 52886.533 25/03/19,12:18:08,11,05,1, 11.9,1,1, 1.306, 10516.677, 410.998, 52886.749 25/03/19,12:18:08,12,05,1, 11.9,1,1, 1.306, 10516.669, 410.969, 52886.746 25/03/19,12:18:08,13,05,1, 11.9,1,1, 1.306, 10516.663, 410.965, 52886.759 25/03/19,12:18:08,14,05,1, 11.9,1,1, 1.306, 10516.678, 410.977, 52886.688 25/03/19,12:18:08,15,05,1, 11.9,1,1, 1.306, 10516.672, 410.987, 52886.692 25/03/19,12:18:08,16,05,1, 11.9,1,1, 1.306, 10516.679, 410.972, 52886.732 25/03/19,12:18:08,17,05,1, 11.9,1,1, 1.306, 10516.660, 410.993, 52886.675 25/03/19,12:18:08,18,05,1, 11.9,1,1, 1.306, 10516.673, 410.974, 52886.727 25/03/19,12:18:08,19,05,1, 11.9,1,1, 1.306, 10516.649, 410.940, 52886.553 25/03/19,12:18:09,00,06,1, 12.0,1,1, 1.310, 10516.646, 410.940, 52886.553 25/03/19,12:18:09,01,06,1, 12.0,1,1, 1.310, 10516.641, 410.963, 52886.754 25/03/19,12:18:09,02,06,1, 12.0,1,1, 1.310, 10516.646, 410.976, 52886.752 25/03/19,12:18:09,03,06,1, 12.0,1,1, 1.310, 10516.657, 410.967, 52886.666 25/03/19,12:18:09,04,06,1, 12.0,1,1, 1.310, 10516.626, 410.974, 52886.698 25/03/19,12:18:09,05,06,1, 12.0,1,1, 1.310, 10516.661, 410.956, 52886.730 25/03/19,12:18:09,06,06,1, 12.0,1,1, 1.310, 10516.653, 410.965, 52886.727 25/03/19,12:18:09,07,06,1, 12.0,1,1, 1.310, 10516.651, 410.955, 52886.712 25/03/19,12:18:09,08,06,1, 12.0,1,1, 1.310, 10516.643, 410.978, 52886.757 25/03/19,12:18:09,09,06,1, 12.0,1,1, 1.310, 10516.649, 410.953, 52886.776 25/03/19,12:18:09,10,06,1, 12.0,1,1, 1.310, 10516.644, 410.960, 52886.657 25/03/19,12:18:09,11,06,1, 12.0,1,1, 1.310, 10516.646, 410.954, 52886.689 25/03/19,12:18:09,12,06,1, 12.0,1,1, 1.310, 10516.648, 410.953, 52886.614 25/03/19,12:18:09,13,06,1, 12.0,1,1, 1.310, 10516.659, 410.964, 52886.661 25/03/19,12:18:09,14,06,1, 12.0,1,1, 1.310, 10516.659, 410.938, 52886.679 25/03/19,12:18:09,15,06,1, 12.0,1,1, 1.310, 10516.644, 410.965, 52886.666 25/03/19,12:18:09,16,06,1, 12.0,1,1, 1.310, 10516.639, 410.960, 52886.652 25/03/19,12:18:09,17,06,1, 12.0,1,1, 1.310, 10516.681, 410.947, 52886.650 25/03/19,12:18:09,18,06,1, 12.0,1,1, 1.310, 10516.644, 410.963, 52886.651 25/03/19,12:18:09,19,06,1, 12.0,1,1, 1.310, 10516.661, 410.938, 52886.655 25/03/19,12:18:10,00,05,1, 11.9,1,1, 1.311, 10516.654, 410.938, 52886.655 25/03/19,12:18:10,01,05,1, 11.9,1,1, 1.311, 10516.623, 410.945, 52886.666 25/03/19,12:18:10,02,05,1, 11.9,1,1, 1.311, 10516.626, 410.942, 52886.692 25/03/19,12:18:10,03,05,1, 11.9,1,1, 1.311, 10516.642, 410.953, 52886.696 25/03/19,12:18:10,04,05,1, 11.9,1,1, 1.311, 10516.651, 410.952, 52886.711 25/03/19,12:18:10,05,05,1, 11.9,1,1, 1.311, 10516.624, 410.956, 52886.676 25/03/19,12:18:10,06,05,1, 11.9,1,1, 1.311, 10516.660, 410.935, 52886.622 25/03/19,12:18:10,07,05,1, 11.9,1,1, 1.311, 10516.637, 410.946, 52886.633 25/03/19,12:18:10,08,05,1, 11.9,1,1, 1.311, 10516.626, 410.944, 52886.617 25/03/19,12:18:10,09,05,1, 11.9,1,1, 1.311, 10516.650, 410.958, 52886.705 25/03/19,12:18:10,10,05,1, 11.9,1,1, 1.311, 10516.637, 410.950, 52886.650 25/03/19,12:18:10,11,05,1, 11.9,1,1, 1.311, 10516.640, 410.940, 52886.599 25/03/19,12:18:10,12,05,1, 11.9,1,1, 1.311, 10516.619, 410.938, 52886.647 25/03/19,12:18:10,13,05,1, 11.9,1,1, 1.311, 10516.657, 410.938, 52886.615 25/03/19,12:18:10,14,05,1, 11.9,1,1, 1.311, 10516.664, 410.970, 52886.620 25/03/19,12:18:10,15,05,1, 11.9,1,1, 1.311, 10516.661, 410.955, 52886.644 25/03/19,12:18:10,16,05,1, 11.9,1,1, 1.311, 10516.637, 410.937, 52886.629 25/03/19,12:18:10,17,05,1, 11.9,1,1, 1.311, 10516.632, 410.949, 52886.706 25/03/19,12:18:10,18,05,1, 11.9,1,1, 1.311, 10516.642, 410.951, 52886.637 25/03/19,12:18:10,19,05,1, 11.9,1,1, 1.311, 10516.628, 410.968, 52886.677 25/03/19,12:18:11,00,05,1, 11.9,1,1, 1.310, 10516.621, 410.968, 52886.677 25/03/19,12:18:11,01,05,1, 11.9,1,1, 1.310, 10516.647, 410.955, 52886.681 25/03/19,12:18:11,02,05,1, 11.9,1,1, 1.310, 10516.617, 410.960, 52886.605 25/03/19,12:18:11,03,05,1, 11.9,1,1, 1.310, 10516.633, 410.976, 52886.636 25/03/19,12:18:11,04,05,1, 11.9,1,1, 1.310, 10516.648, 410.966, 52886.587 25/03/19,12:18:11,05,05,1, 11.9,1,1, 1.310, 10516.618, 410.971, 52886.671 25/03/19,12:18:11,06,05,1, 11.9,1,1, 1.310, 10516.639, 410.935, 52886.568 25/03/19,12:18:11,07,05,1, 11.9,1,1, 1.310, 10516.628, 410.945, 52886.668 25/03/19,12:18:11,08,05,1, 11.9,1,1, 1.310, 10516.635, 410.951, 52886.637 25/03/19,12:18:11,09,05,1, 11.9,1,1, 1.310, 10516.641, 410.944, 52886.622 25/03/19,12:18:11,10,05,1, 11.9,1,1, 1.310, 10516.641, 410.971, 52886.690 25/03/19,12:18:11,11,05,1, 11.9,1,1, 1.310, 10516.640, 410.914, 52886.614 25/03/19,12:18:11,12,05,1, 11.9,1,1, 1.310, 10516.648, 410.936, 52886.677 25/03/19,12:18:11,13,05,1, 11.9,1,1, 1.310, 10516.630, 410.953, 52886.677 25/03/19,12:18:11,14,05,1, 11.9,1,1, 1.310, 10516.642, 410.966, 52886.625 25/03/19,12:18:11,15,05,1, 11.9,1,1, 1.310, 10516.660, 410.951, 52886.641 25/03/19,12:18:11,16,05,1, 11.9,1,1, 1.310, 10516.635, 410.941, 52886.688 25/03/19,12:18:11,17,05,1, 11.9,1,1, 1.310, 10516.625, 410.960, 52886.644 25/03/19,12:18:11,18,05,1, 11.9,1,1, 1.310, 10516.630, 410.926, 52886.624 25/03/19,12:18:11,19,05,1, 11.9,1,1, 1.310, 10516.654, 410.960, 52886.622 25/03/19,12:18:12,00,06,1, 11.9,1,1, 1.309, 10516.654, 410.960, 52886.622 25/03/19,12:18:12,01,06,1, 11.9,1,1, 1.309, 10516.677, 410.932, 52886.585 25/03/19,12:18:12,02,06,1, 11.9,1,1, 1.309, 10516.671, 410.932, 52886.660 25/03/19,12:18:12,03,06,1, 11.9,1,1, 1.309, 10516.663, 410.930, 52886.536 25/03/19,12:18:12,04,06,1, 11.9,1,1, 1.309, 10516.642, 410.939, 52886.648 25/03/19,12:18:12,05,06,1, 11.9,1,1, 1.309, 10516.654, 410.952, 52886.627 25/03/19,12:18:12,06,06,1, 11.9,1,1, 1.309, 10516.657, 410.966, 52886.652 25/03/19,12:18:12,07,06,1, 11.9,1,1, 1.309, 10516.631, 410.943, 52886.639 25/03/19,12:18:12,08,06,1, 11.9,1,1, 1.309, 10516.665, 410.914, 52886.596 25/03/19,12:18:12,09,06,1, 11.9,1,1, 1.309, 10516.654, 410.916, 52886.584 25/03/19,12:18:12,10,06,1, 11.9,1,1, 1.309, 10516.644, 410.931, 52886.593 25/03/19,12:18:12,11,06,1, 11.9,1,1, 1.309, 10516.642, 410.941, 52886.622 25/03/19,12:18:12,12,06,1, 11.9,1,1, 1.309, 10516.659, 410.917, 52886.540 25/03/19,12:18:12,13,06,1, 11.9,1,1, 1.309, 10516.661, 410.946, 52886.649 25/03/19,12:18:12,14,06,1, 11.9,1,1, 1.309, 10516.667, 410.936, 52886.581 25/03/19,12:18:12,15,06,1, 11.9,1,1, 1.309, 10516.654, 410.949, 52886.665 25/03/19,12:18:12,16,06,1, 11.9,1,1, 1.309, 10516.658, 410.939, 52886.603 25/03/19,12:18:12,17,06,1, 11.9,1,1, 1.309, 10516.654, 410.936, 52886.620 25/03/19,12:18:12,18,06,1, 11.9,1,1, 1.309, 10516.648, 410.943, 52886.601 25/03/19,12:18:12,19,06,1, 11.9,1,1, 1.309, 10516.674, 410.923, 52886.599 25/03/19,12:18:13,00,06,1, 11.9,1,1, 1.308, 10516.671, 410.923, 52886.599 25/03/19,12:18:13,01,06,1, 11.9,1,1, 1.308, 10516.668, 410.935, 52886.608 25/03/19,12:18:13,02,06,1, 11.9,1,1, 1.308, 10516.636, 410.928, 52886.608 25/03/19,12:18:13,03,06,1, 11.9,1,1, 1.308, 10516.673, 410.926, 52886.565 25/03/19,12:18:13,04,06,1, 11.9,1,1, 1.308, 10516.656, 410.921, 52886.530 25/03/19,12:18:13,05,06,1, 11.9,1,1, 1.308, 10516.667, 410.907, 52886.577 25/03/19,12:18:13,06,06,1, 11.9,1,1, 1.308, 10516.663, 410.919, 52886.548 25/03/19,12:18:13,07,06,1, 11.9,1,1, 1.308, 10516.624, 410.920, 52886.624 25/03/19,12:18:13,08,06,1, 11.9,1,1, 1.308, 10516.659, 410.934, 52886.585 25/03/19,12:18:13,09,06,1, 11.9,1,1, 1.308, 10516.656, 410.937, 52886.611 25/03/19,12:18:13,10,06,1, 11.9,1,1, 1.308, 10516.667, 410.938, 52886.612 25/03/19,12:18:13,11,06,1, 11.9,1,1, 1.308, 10516.643, 410.915, 52886.563 25/03/19,12:18:13,12,06,1, 11.9,1,1, 1.308, 10516.663, 410.945, 52886.559 25/03/19,12:18:13,13,06,1, 11.9,1,1, 1.308, 10516.676, 410.945, 52886.596 25/03/19,12:18:13,14,06,1, 11.9,1,1, 1.308, 10516.668, 410.908, 52886.584 25/03/19,12:18:13,15,06,1, 11.9,1,1, 1.308, 10516.647, 410.932, 52886.620 25/03/19,12:18:13,16,06,1, 11.9,1,1, 1.308, 10516.670, 410.927, 52886.656 25/03/19,12:18:13,17,06,1, 11.9,1,1, 1.308, 10516.662, 410.951, 52886.691 25/03/19,12:18:13,18,06,1, 11.9,1,1, 1.308, 10516.685, 410.942, 52886.623 25/03/19,12:18:13,19,06,1, 11.9,1,1, 1.308, 10516.687, 410.928, 52886.638 25/03/19,12:18:14,00,05,1, 11.9,1,1, 1.310, 10516.679, 410.928, 52886.638 25/03/19,12:18:14,01,05,1, 11.9,1,1, 1.310, 10516.657, 410.944, 52886.603 25/03/19,12:18:14,02,05,1, 11.9,1,1, 1.310, 10516.688, 410.935, 52886.625 25/03/19,12:18:14,03,05,1, 11.9,1,1, 1.310, 10516.661, 410.942, 52886.605 25/03/19,12:18:14,04,05,1, 11.9,1,1, 1.310, 10516.688, 410.925, 52886.571 25/03/19,12:18:14,05,05,1, 11.9,1,1, 1.310, 10516.699, 410.931, 52886.558 25/03/19,12:18:14,06,05,1, 11.9,1,1, 1.310, 10516.665, 410.931, 52886.585 25/03/19,12:18:14,07,05,1, 11.9,1,1, 1.310, 10516.672, 410.919, 52886.548 25/03/19,12:18:14,08,05,1, 11.9,1,1, 1.310, 10516.661, 410.914, 52886.610 25/03/19,12:18:14,09,05,1, 11.9,1,1, 1.310, 10516.672, 410.937, 52886.587 25/03/19,12:18:14,10,05,1, 11.9,1,1, 1.310, 10516.660, 410.928, 52886.571 25/03/19,12:18:14,11,05,1, 11.9,1,1, 1.310, 10516.694, 410.941, 52886.532 25/03/19,12:18:14,12,05,1, 11.9,1,1, 1.310, 10516.674, 410.956, 52886.512 25/03/19,12:18:14,13,05,1, 11.9,1,1, 1.310, 10516.674, 410.934, 52886.518 25/03/19,12:18:14,14,05,1, 11.9,1,1, 1.310, 10516.691, 410.949, 52886.551 25/03/19,12:18:14,15,05,1, 11.9,1,1, 1.310, 10516.685, 410.931, 52886.591 25/03/19,12:18:14,16,05,1, 11.9,1,1, 1.310, 10516.695, 410.943, 52886.541 25/03/19,12:18:14,17,05,1, 11.9,1,1, 1.310, 10516.686, 410.918, 52886.507 25/03/19,12:18:14,18,05,1, 11.9,1,1, 1.310, 10516.707, 410.956, 52886.598 25/03/19,12:18:14,19,05,1, 11.9,1,1, 1.310, 10516.682, 410.921, 52886.456 25/03/19,12:18:15,00,07,1, 11.9,1,1, 1.311, 10516.679, 410.921, 52886.456 25/03/19,12:18:15,01,07,1, 11.9,1,1, 1.311, 10516.721, 410.927, 52886.535 25/03/19,12:18:15,02,07,1, 11.9,1,1, 1.311, 10516.713, 410.944, 52886.624 25/03/19,12:18:15,03,07,1, 11.9,1,1, 1.311, 10516.720, 410.937, 52886.618 25/03/19,12:18:15,04,07,1, 11.9,1,1, 1.311, 10516.712, 410.937, 52886.599 25/03/19,12:18:15,05,07,1, 11.9,1,1, 1.311, 10516.707, 410.946, 52886.623 25/03/19,12:18:15,06,07,1, 11.9,1,1, 1.311, 10516.703, 410.947, 52886.596 25/03/19,12:18:15,07,07,1, 11.9,1,1, 1.311, 10516.709, 410.928, 52886.531 25/03/19,12:18:15,08,07,1, 11.9,1,1, 1.311, 10516.714, 410.916, 52886.504 25/03/19,12:18:15,09,07,1, 11.9,1,1, 1.311, 10516.699, 410.931, 52886.577 25/03/19,12:18:15,10,07,1, 11.9,1,1, 1.311, 10516.718, 410.945, 52886.550 25/03/19,12:18:15,11,07,1, 11.9,1,1, 1.311, 10516.707, 410.934, 52886.552 25/03/19,12:18:15,12,07,1, 11.9,1,1, 1.311, 10516.699, 410.925, 52886.503 25/03/19,12:18:15,13,07,1, 11.9,1,1, 1.311, 10516.717, 410.929, 52886.512 25/03/19,12:18:15,14,07,1, 11.9,1,1, 1.311, 10516.707, 410.922, 52886.509 25/03/19,12:18:15,15,07,1, 11.9,1,1, 1.311, 10516.700, 410.921, 52886.504 25/03/19,12:18:15,16,07,1, 11.9,1,1, 1.311, 10516.746, 410.927, 52886.592 25/03/19,12:18:15,17,07,1, 11.9,1,1, 1.311, 10516.705, 410.935, 52886.492 25/03/19,12:18:15,18,07,1, 11.9,1,1, 1.311, 10516.721, 410.948, 52886.527 25/03/19,12:18:15,19,07,1, 11.9,1,1, 1.311, 10516.737, 410.939, 52886.489 25/03/19,12:18:16,00,07,1, 11.9,1,1, 1.311, 10516.729, 410.939, 52886.489 25/03/19,12:18:16,01,07,1, 11.9,1,1, 1.311, 10516.719, 410.945, 52886.485 25/03/19,12:18:16,02,07,1, 11.9,1,1, 1.311, 10516.756, 410.963, 52886.572 25/03/19,12:18:16,03,07,1, 11.9,1,1, 1.311, 10516.752, 410.934, 52886.564 25/03/19,12:18:16,04,07,1, 11.9,1,1, 1.311, 10516.740, 410.911, 52886.541 25/03/19,12:18:16,05,07,1, 11.9,1,1, 1.311, 10516.720, 410.912, 52886.498 25/03/19,12:18:16,06,07,1, 11.9,1,1, 1.311, 10516.732, 410.936, 52886.460 25/03/19,12:18:16,07,07,1, 11.9,1,1, 1.311, 10516.759, 410.941, 52886.529 25/03/19,12:18:16,08,07,1, 11.9,1,1, 1.311, 10516.744, 410.910, 52886.569 25/03/19,12:18:16,09,07,1, 11.9,1,1, 1.311, 10516.747, 410.926, 52886.515 25/03/19,12:18:16,10,07,1, 11.9,1,1, 1.311, 10516.760, 410.929, 52886.548 25/03/19,12:18:16,11,07,1, 11.9,1,1, 1.311, 10516.742, 410.931, 52886.490 25/03/19,12:18:16,12,07,1, 11.9,1,1, 1.311, 10516.752, 410.933, 52886.419 25/03/19,12:18:16,13,07,1, 11.9,1,1, 1.311, 10516.741, 410.941, 52886.461 25/03/19,12:18:16,14,07,1, 11.9,1,1, 1.311, 10516.750, 410.935, 52886.576 25/03/19,12:18:16,15,07,1, 11.9,1,1, 1.311, 10516.760, 410.934, 52886.483 25/03/19,12:18:16,16,07,1, 11.9,1,1, 1.311, 10516.743, 410.937, 52886.583 25/03/19,12:18:16,17,07,1, 11.9,1,1, 1.311, 10516.751, 410.952, 52886.513 25/03/19,12:18:16,18,07,1, 11.9,1,1, 1.311, 10516.767, 410.915, 52886.512 25/03/19,12:18:16,19,07,1, 11.9,1,1, 1.311, 10516.766, 410.921, 52886.478 25/03/19,12:18:17,00,06,1, 11.9,1,1, 1.307, 10516.763, 410.921, 52886.478 25/03/19,12:18:17,01,06,1, 11.9,1,1, 1.307, 10516.758, 410.935, 52886.467 25/03/19,12:18:17,02,06,1, 11.9,1,1, 1.307, 10516.749, 410.958, 52886.546 25/03/19,12:18:17,03,06,1, 11.9,1,1, 1.307, 10516.760, 410.937, 52886.476 25/03/19,12:18:17,04,06,1, 11.9,1,1, 1.307, 10516.789, 410.946, 52886.458 25/03/19,12:18:17,05,06,1, 11.9,1,1, 1.307, 10516.770, 410.935, 52886.503 25/03/19,12:18:17,06,06,1, 11.9,1,1, 1.307, 10516.767, 410.954, 52886.503 25/03/19,12:18:17,07,06,1, 11.9,1,1, 1.307, 10516.794, 410.958, 52886.433 25/03/19,12:18:17,08,06,1, 11.9,1,1, 1.307, 10516.795, 410.944, 52886.458 25/03/19,12:18:17,09,06,1, 11.9,1,1, 1.307, 10516.793, 410.955, 52886.540 25/03/19,12:18:17,10,06,1, 11.9,1,1, 1.307, 10516.795, 410.982, 52886.525 25/03/19,12:18:17,11,06,1, 11.9,1,1, 1.307, 10516.798, 410.947, 52886.478 25/03/19,12:18:17,12,06,1, 11.9,1,1, 1.307, 10516.810, 410.946, 52886.428 25/03/19,12:18:17,13,06,1, 11.9,1,1, 1.307, 10516.810, 410.972, 52886.473 25/03/19,12:18:17,14,06,1, 11.9,1,1, 1.307, 10516.809, 410.968, 52886.528 25/03/19,12:18:17,15,06,1, 11.9,1,1, 1.307, 10516.818, 410.965, 52886.464 25/03/19,12:18:17,16,06,1, 11.9,1,1, 1.307, 10516.815, 410.931, 52886.486 25/03/19,12:18:17,17,06,1, 11.9,1,1, 1.307, 10516.808, 410.963, 52886.464 25/03/19,12:18:17,18,06,1, 11.9,1,1, 1.307, 10516.796, 410.947, 52886.493 25/03/19,12:18:17,19,06,1, 11.9,1,1, 1.307, 10516.808, 410.966, 52886.418 25/03/19,12:18:18,00,06,1, 11.9,1,1, 1.310, 10516.804, 410.966, 52886.418 25/03/19,12:18:18,01,06,1, 11.9,1,1, 1.310, 10516.802, 410.961, 52886.496 25/03/19,12:18:18,02,06,1, 11.9,1,1, 1.310, 10516.815, 410.970, 52886.440 25/03/19,12:18:18,03,06,1, 11.9,1,1, 1.310, 10516.801, 410.948, 52886.434 25/03/19,12:18:18,04,06,1, 11.9,1,1, 1.310, 10516.818, 410.981, 52886.449 25/03/19,12:18:18,05,06,1, 11.9,1,1, 1.310, 10516.805, 411.001, 52886.526 25/03/19,12:18:18,06,06,1, 11.9,1,1, 1.310, 10516.805, 410.968, 52886.490 25/03/19,12:18:18,07,06,1, 11.9,1,1, 1.310, 10516.823, 410.980, 52886.469 25/03/19,12:18:18,08,06,1, 11.9,1,1, 1.310, 10516.838, 411.015, 52886.465 25/03/19,12:18:18,09,06,1, 11.9,1,1, 1.310, 10516.812, 410.973, 52886.485 25/03/19,12:18:18,10,06,1, 11.9,1,1, 1.310, 10516.817, 410.971, 52886.451 25/03/19,12:18:18,11,06,1, 11.9,1,1, 1.310, 10516.819, 410.992, 52886.512 25/03/19,12:18:18,12,06,1, 11.9,1,1, 1.310, 10516.812, 411.002, 52886.422 25/03/19,12:18:18,13,06,1, 11.9,1,1, 1.310, 10516.821, 411.001, 52886.439 25/03/19,12:18:18,14,06,1, 11.9,1,1, 1.310, 10516.821, 411.030, 52886.422 25/03/19,12:18:18,15,06,1, 11.9,1,1, 1.310, 10516.811, 411.010, 52886.494 25/03/19,12:18:18,16,06,1, 11.9,1,1, 1.310, 10516.846, 411.007, 52886.440 25/03/19,12:18:18,17,06,1, 11.9,1,1, 1.310, 10516.813, 411.006, 52886.521 25/03/19,12:18:18,18,06,1, 11.9,1,1, 1.310, 10516.789, 411.018, 52886.469 25/03/19,12:18:18,19,06,1, 11.9,1,1, 1.310, 10516.809, 410.995, 52886.495 25/03/19,12:18:19,00,06,1, 11.9,1,1, 1.310, 10516.804, 410.995, 52886.495 25/03/19,12:18:19,01,06,1, 11.9,1,1, 1.310, 10516.820, 411.012, 52886.446 25/03/19,12:18:19,02,06,1, 11.9,1,1, 1.310, 10516.840, 411.001, 52886.415 25/03/19,12:18:19,03,06,1, 11.9,1,1, 1.310, 10516.843, 410.992, 52886.426 25/03/19,12:18:19,04,06,1, 11.9,1,1, 1.310, 10516.835, 411.005, 52886.465 25/03/19,12:18:19,05,06,1, 11.9,1,1, 1.310, 10516.828, 411.015, 52886.507 25/03/19,12:18:19,06,06,1, 11.9,1,1, 1.310, 10516.838, 411.003, 52886.503 25/03/19,12:18:19,07,06,1, 11.9,1,1, 1.310, 10516.805, 411.002, 52886.430 25/03/19,12:18:19,08,06,1, 11.9,1,1, 1.310, 10516.837, 411.003, 52886.409 25/03/19,12:18:19,09,06,1, 11.9,1,1, 1.310, 10516.841, 410.998, 52886.431 25/03/19,12:18:19,10,06,1, 11.9,1,1, 1.310, 10516.826, 410.995, 52886.464 25/03/19,12:18:19,11,06,1, 11.9,1,1, 1.310, 10516.807, 411.026, 52886.460 25/03/19,12:18:19,12,06,1, 11.9,1,1, 1.310, 10516.831, 411.020, 52886.438 25/03/19,12:18:19,13,06,1, 11.9,1,1, 1.310, 10516.852, 411.024, 52886.420 25/03/19,12:18:19,14,06,1, 11.9,1,1, 1.310, 10516.825, 411.020, 52886.407 25/03/19,12:18:19,15,06,1, 11.9,1,1, 1.310, 10516.831, 411.007, 52886.436 25/03/19,12:18:19,16,06,1, 11.9,1,1, 1.310, 10516.822, 411.020, 52886.473 25/03/19,12:18:19,17,06,1, 11.9,1,1, 1.310, 10516.848, 411.031, 52886.394 25/03/19,12:18:19,18,06,1, 11.9,1,1, 1.310, 10516.853, 410.998, 52886.419 25/03/19,12:18:19,19,06,1, 11.9,1,1, 1.310, 10516.833, 411.036, 52886.437 25/03/19,12:18:20,00,06,1, 11.9,1,1, 1.309, 10516.829, 411.036, 52886.437 25/03/19,12:18:20,01,06,1, 11.9,1,1, 1.309, 10516.851, 411.038, 52886.459 25/03/19,12:18:20,02,06,1, 11.9,1,1, 1.309, 10516.854, 411.037, 52886.420 25/03/19,12:18:20,03,06,1, 11.9,1,1, 1.309, 10516.843, 411.022, 52886.441 25/03/19,12:18:20,04,06,1, 11.9,1,1, 1.309, 10516.823, 411.027, 52886.419 25/03/19,12:18:20,05,06,1, 11.9,1,1, 1.309, 10516.820, 411.052, 52886.440 25/03/19,12:18:20,06,06,1, 11.9,1,1, 1.309, 10516.846, 411.031, 52886.388 25/03/19,12:18:20,07,06,1, 11.9,1,1, 1.309, 10516.837, 411.020, 52886.369 25/03/19,12:18:20,08,06,1, 11.9,1,1, 1.309, 10516.846, 411.036, 52886.416 25/03/19,12:18:20,09,06,1, 11.9,1,1, 1.309, 10516.847, 411.040, 52886.483 25/03/19,12:18:20,10,06,1, 11.9,1,1, 1.309, 10516.846, 411.031, 52886.461 25/03/19,12:18:20,11,06,1, 11.9,1,1, 1.309, 10516.848, 411.025, 52886.422 25/03/19,12:18:20,12,06,1, 11.9,1,1, 1.309, 10516.870, 411.051, 52886.467 25/03/19,12:18:20,13,06,1, 11.9,1,1, 1.309, 10516.845, 411.046, 52886.437 25/03/19,12:18:20,14,06,1, 11.9,1,1, 1.309, 10516.846, 411.041, 52886.343 25/03/19,12:18:20,15,06,1, 11.9,1,1, 1.309, 10516.850, 411.060, 52886.361 25/03/19,12:18:20,16,06,1, 11.9,1,1, 1.309, 10516.852, 411.076, 52886.531 25/03/19,12:18:20,17,06,1, 11.9,1,1, 1.309, 10516.859, 411.067, 52886.471 25/03/19,12:18:20,18,06,1, 11.9,1,1, 1.309, 10516.830, 411.048, 52886.378 25/03/19,12:18:20,19,06,1, 11.9,1,1, 1.309, 10516.859, 411.052, 52886.391 25/03/19,12:18:21,00,05,1, 12.0,1,1, 1.308, 10516.855, 411.052, 52886.391 25/03/19,12:18:21,01,05,1, 12.0,1,1, 1.308, 10516.877, 411.061, 52886.398 25/03/19,12:18:21,02,05,1, 12.0,1,1, 1.308, 10516.860, 411.065, 52886.460 25/03/19,12:18:21,03,05,1, 12.0,1,1, 1.308, 10516.855, 411.072, 52886.503 25/03/19,12:18:21,04,05,1, 12.0,1,1, 1.308, 10516.845, 411.076, 52886.533 25/03/19,12:18:21,05,05,1, 12.0,1,1, 1.308, 10516.859, 411.074, 52886.478 25/03/19,12:18:21,06,05,1, 12.0,1,1, 1.308, 10516.859, 411.046, 52886.450 25/03/19,12:18:21,07,05,1, 12.0,1,1, 1.308, 10516.867, 411.044, 52886.406 25/03/19,12:18:21,08,05,1, 12.0,1,1, 1.308, 10516.866, 411.042, 52886.366 25/03/19,12:18:21,09,05,1, 12.0,1,1, 1.308, 10516.883, 411.079, 52886.405 25/03/19,12:18:21,10,05,1, 12.0,1,1, 1.308, 10516.875, 411.085, 52886.516 25/03/19,12:18:21,11,05,1, 12.0,1,1, 1.308, 10516.864, 411.083, 52886.442 25/03/19,12:18:21,12,05,1, 12.0,1,1, 1.308, 10516.858, 411.085, 52886.497 25/03/19,12:18:21,13,05,1, 12.0,1,1, 1.308, 10516.867, 411.077, 52886.416 25/03/19,12:18:21,14,05,1, 12.0,1,1, 1.308, 10516.880, 411.085, 52886.352 25/03/19,12:18:21,15,05,1, 12.0,1,1, 1.308, 10516.850, 411.076, 52886.477 25/03/19,12:18:21,16,05,1, 12.0,1,1, 1.308, 10516.855, 411.075, 52886.493 25/03/19,12:18:21,17,05,1, 12.0,1,1, 1.308, 10516.867, 411.066, 52886.389 25/03/19,12:18:21,18,05,1, 12.0,1,1, 1.308, 10516.878, 411.075, 52886.421 25/03/19,12:18:21,19,05,1, 12.0,1,1, 1.308, 10516.847, 411.081, 52886.431 25/03/19,12:18:22,00,06,1, 11.9,1,1, 1.314, 10516.846, 411.081, 52886.431 25/03/19,12:18:22,01,06,1, 11.9,1,1, 1.314, 10516.867, 411.077, 52886.398 25/03/19,12:18:22,02,06,1, 11.9,1,1, 1.314, 10516.865, 411.102, 52886.381 25/03/19,12:18:22,03,06,1, 11.9,1,1, 1.314, 10516.865, 411.084, 52886.397 25/03/19,12:18:22,04,06,1, 11.9,1,1, 1.314, 10516.875, 411.067, 52886.402 25/03/19,12:18:22,05,06,1, 11.9,1,1, 1.314, 10516.892, 411.074, 52886.393 25/03/19,12:18:22,06,06,1, 11.9,1,1, 1.314, 10516.878, 411.071, 52886.354 25/03/19,12:18:22,07,06,1, 11.9,1,1, 1.314, 10516.865, 411.103, 52886.420 25/03/19,12:18:22,08,06,1, 11.9,1,1, 1.314, 10516.863, 411.087, 52886.367 25/03/19,12:18:22,09,06,1, 11.9,1,1, 1.314, 10516.874, 411.109, 52886.422 25/03/19,12:18:22,10,06,1, 11.9,1,1, 1.314, 10516.849, 411.086, 52886.385 25/03/19,12:18:22,11,06,1, 11.9,1,1, 1.314, 10516.858, 411.095, 52886.399 25/03/19,12:18:22,12,06,1, 11.9,1,1, 1.314, 10516.867, 411.095, 52886.378 25/03/19,12:18:22,13,06,1, 11.9,1,1, 1.314, 10516.857, 411.098, 52886.443 25/03/19,12:18:22,14,06,1, 11.9,1,1, 1.314, 10516.868, 411.121, 52886.447 25/03/19,12:18:22,15,06,1, 11.9,1,1, 1.314, 10516.870, 411.101, 52886.411 25/03/19,12:18:22,16,06,1, 11.9,1,1, 1.314, 10516.854, 411.105, 52886.453 25/03/19,12:18:22,17,06,1, 11.9,1,1, 1.314, 10516.862, 411.129, 52886.431 25/03/19,12:18:22,18,06,1, 11.9,1,1, 1.314, 10516.849, 411.129, 52886.408 25/03/19,12:18:22,19,06,1, 11.9,1,1, 1.314, 10516.839, 411.125, 52886.410 25/03/19,12:18:23,00,05,1, 11.9,1,1, 1.308, 10516.838, 411.125, 52886.410 25/03/19,12:18:23,01,05,1, 11.9,1,1, 1.308, 10516.850, 411.145, 52886.425 25/03/19,12:18:23,02,05,1, 11.9,1,1, 1.308, 10516.854, 411.129, 52886.395 25/03/19,12:18:23,03,05,1, 11.9,1,1, 1.308, 10516.858, 411.131, 52886.401 25/03/19,12:18:23,04,05,1, 11.9,1,1, 1.308, 10516.843, 411.117, 52886.407 25/03/19,12:18:23,05,05,1, 11.9,1,1, 1.308, 10516.852, 411.120, 52886.452 25/03/19,12:18:23,06,05,1, 11.9,1,1, 1.308, 10516.856, 411.143, 52886.439 25/03/19,12:18:23,07,05,1, 11.9,1,1, 1.308, 10516.849, 411.134, 52886.371 25/03/19,12:18:23,08,05,1, 11.9,1,1, 1.308, 10516.838, 411.143, 52886.360 25/03/19,12:18:23,09,05,1, 11.9,1,1, 1.308, 10516.854, 411.148, 52886.482 25/03/19,12:18:23,10,05,1, 11.9,1,1, 1.308, 10516.843, 411.149, 52886.375 25/03/19,12:18:23,11,05,1, 11.9,1,1, 1.308, 10516.811, 411.145, 52886.436 25/03/19,12:18:23,12,05,1, 11.9,1,1, 1.308, 10516.836, 411.130, 52886.418 25/03/19,12:18:23,13,05,1, 11.9,1,1, 1.308, 10516.852, 411.152, 52886.390 25/03/19,12:18:23,14,05,1, 11.9,1,1, 1.308, 10516.846, 411.126, 52886.359 25/03/19,12:18:23,15,05,1, 11.9,1,1, 1.308, 10516.823, 411.163, 52886.387 25/03/19,12:18:23,16,05,1, 11.9,1,1, 1.308, 10516.844, 411.117, 52886.341 25/03/19,12:18:23,17,05,1, 11.9,1,1, 1.308, 10516.832, 411.123, 52886.415 25/03/19,12:18:23,18,05,1, 11.9,1,1, 1.308, 10516.838, 411.121, 52886.401 25/03/19,12:18:23,19,05,1, 11.9,1,1, 1.308, 10516.817, 411.141, 52886.387 25/03/19,12:18:24,00,06,1, 11.9,1,1, 1.311, 10516.813, 411.141, 52886.387 25/03/19,12:18:24,01,06,1, 11.9,1,1, 1.311, 10516.834, 411.132, 52886.380 25/03/19,12:18:24,02,06,1, 11.9,1,1, 1.311, 10516.835, 411.128, 52886.430 25/03/19,12:18:24,03,06,1, 11.9,1,1, 1.311, 10516.829, 411.152, 52886.427 25/03/19,12:18:24,04,06,1, 11.9,1,1, 1.311, 10516.849, 411.135, 52886.440 25/03/19,12:18:24,05,06,1, 11.9,1,1, 1.311, 10516.825, 411.171, 52886.424 25/03/19,12:18:24,06,06,1, 11.9,1,1, 1.311, 10516.828, 411.175, 52886.416 25/03/19,12:18:24,07,06,1, 11.9,1,1, 1.311, 10516.838, 411.163, 52886.396 25/03/19,12:18:24,08,06,1, 11.9,1,1, 1.311, 10516.837, 411.147, 52886.341 25/03/19,12:18:24,09,06,1, 11.9,1,1, 1.311, 10516.836, 411.140, 52886.385 25/03/19,12:18:24,10,06,1, 11.9,1,1, 1.311, 10516.843, 411.151, 52886.377 25/03/19,12:18:24,11,06,1, 11.9,1,1, 1.311, 10516.828, 411.158, 52886.461 25/03/19,12:18:24,12,06,1, 11.9,1,1, 1.311, 10516.832, 411.169, 52886.432 25/03/19,12:18:24,13,06,1, 11.9,1,1, 1.311, 10516.839, 411.160, 52886.420 25/03/19,12:18:24,14,06,1, 11.9,1,1, 1.311, 10516.830, 411.177, 52886.392 25/03/19,12:18:24,15,06,1, 11.9,1,1, 1.311, 10516.836, 411.153, 52886.380 25/03/19,12:18:24,16,06,1, 11.9,1,1, 1.311, 10516.832, 411.165, 52886.393 25/03/19,12:18:24,17,06,1, 11.9,1,1, 1.311, 10516.832, 411.168, 52886.437 25/03/19,12:18:24,18,06,1, 11.9,1,1, 1.311, 10516.821, 411.139, 52886.356 25/03/19,12:18:24,19,06,1, 11.9,1,1, 1.311, 10516.826, 411.169, 52886.454 25/03/19,12:18:25,00,07,1, 11.9,1,1, 1.310, 10516.821, 411.169, 52886.454 25/03/19,12:18:25,01,07,1, 11.9,1,1, 1.310, 10516.816, 411.158, 52886.329 25/03/19,12:18:25,02,07,1, 11.9,1,1, 1.310, 10516.836, 411.160, 52886.358 25/03/19,12:18:25,03,07,1, 11.9,1,1, 1.310, 10516.835, 411.176, 52886.415 25/03/19,12:18:25,04,07,1, 11.9,1,1, 1.310, 10516.844, 411.163, 52886.409 25/03/19,12:18:25,05,07,1, 11.9,1,1, 1.310, 10516.818, 411.169, 52886.375 25/03/19,12:18:25,06,07,1, 11.9,1,1, 1.310, 10516.783, 411.194, 52886.500 25/03/19,12:18:25,07,07,1, 11.9,1,1, 1.310, 10516.842, 411.161, 52886.406 25/03/19,12:18:25,08,07,1, 11.9,1,1, 1.310, 10516.817, 411.163, 52886.374 25/03/19,12:18:25,09,07,1, 11.9,1,1, 1.310, 10516.818, 411.151, 52886.401 25/03/19,12:18:25,10,07,1, 11.9,1,1, 1.310, 10516.798, 411.190, 52886.469 25/03/19,12:18:25,11,07,1, 11.9,1,1, 1.310, 10516.796, 411.186, 52886.371 25/03/19,12:18:25,12,07,1, 11.9,1,1, 1.310, 10516.801, 411.209, 52886.388 25/03/19,12:18:25,13,07,1, 11.9,1,1, 1.310, 10516.819, 411.154, 52886.357 25/03/19,12:18:25,14,07,1, 11.9,1,1, 1.310, 10516.823, 411.171, 52886.368 25/03/19,12:18:25,15,07,1, 11.9,1,1, 1.310, 10516.783, 411.166, 52886.372 25/03/19,12:18:25,16,07,1, 11.9,1,1, 1.310, 10516.811, 411.169, 52886.373 25/03/19,12:18:25,17,07,1, 11.9,1,1, 1.310, 10516.787, 411.198, 52886.438 25/03/19,12:18:25,18,07,1, 11.9,1,1, 1.310, 10516.815, 411.197, 52886.377 25/03/19,12:18:25,19,07,1, 11.9,1,1, 1.310, 10516.773, 411.205, 52886.383 25/03/19,12:18:26,00,06,1, 11.9,1,1, 1.308, 10516.771, 411.205, 52886.383 25/03/19,12:18:26,01,06,1, 11.9,1,1, 1.308, 10516.805, 411.208, 52886.336 25/03/19,12:18:26,02,06,1, 11.9,1,1, 1.308, 10516.812, 411.174, 52886.433 25/03/19,12:18:26,03,06,1, 11.9,1,1, 1.308, 10516.769, 411.198, 52886.363 25/03/19,12:18:26,04,06,1, 11.9,1,1, 1.308, 10516.795, 411.192, 52886.385 25/03/19,12:18:26,05,06,1, 11.9,1,1, 1.308, 10516.809, 411.185, 52886.402 25/03/19,12:18:26,06,06,1, 11.9,1,1, 1.308, 10516.779, 411.200, 52886.446 25/03/19,12:18:26,07,06,1, 11.9,1,1, 1.308, 10516.781, 411.195, 52886.351 25/03/19,12:18:26,08,06,1, 11.9,1,1, 1.308, 10516.780, 411.190, 52886.341 25/03/19,12:18:26,09,06,1, 11.9,1,1, 1.308, 10516.784, 411.191, 52886.328 25/03/19,12:18:26,10,06,1, 11.9,1,1, 1.308, 10516.758, 411.208, 52886.437 25/03/19,12:18:26,11,06,1, 11.9,1,1, 1.308, 10516.770, 411.200, 52886.380 25/03/19,12:18:26,12,06,1, 11.9,1,1, 1.308, 10516.767, 411.185, 52886.368 25/03/19,12:18:26,13,06,1, 11.9,1,1, 1.308, 10516.786, 411.210, 52886.335 25/03/19,12:18:26,14,06,1, 11.9,1,1, 1.308, 10516.769, 411.199, 52886.396 25/03/19,12:18:26,15,06,1, 11.9,1,1, 1.308, 10516.774, 411.214, 52886.352 25/03/19,12:18:26,16,06,1, 11.9,1,1, 1.308, 10516.780, 411.197, 52886.406 25/03/19,12:18:26,17,06,1, 11.9,1,1, 1.308, 10516.787, 411.225, 52886.399 25/03/19,12:18:26,18,06,1, 11.9,1,1, 1.308, 10516.760, 411.223, 52886.438 25/03/19,12:18:26,19,06,1, 11.9,1,1, 1.308, 10516.772, 411.201, 52886.367 25/03/19,12:18:27,00,06,1, 11.9,1,1, 1.309, 10516.771, 411.201, 52886.367 25/03/19,12:18:27,01,06,1, 11.9,1,1, 1.309, 10516.763, 411.218, 52886.335 25/03/19,12:18:27,02,06,1, 11.9,1,1, 1.309, 10516.757, 411.208, 52886.336 25/03/19,12:18:27,03,06,1, 11.9,1,1, 1.309, 10516.747, 411.210, 52886.331 25/03/19,12:18:27,04,06,1, 11.9,1,1, 1.309, 10516.745, 411.218, 52886.354 25/03/19,12:18:27,05,06,1, 11.9,1,1, 1.309, 10516.755, 411.208, 52886.378 25/03/19,12:18:27,06,06,1, 11.9,1,1, 1.309, 10516.731, 411.223, 52886.370 25/03/19,12:18:27,07,06,1, 11.9,1,1, 1.309, 10516.752, 411.223, 52886.322 25/03/19,12:18:27,08,06,1, 11.9,1,1, 1.309, 10516.727, 411.223, 52886.368 25/03/19,12:18:27,09,06,1, 11.9,1,1, 1.309, 10516.743, 411.216, 52886.325 25/03/19,12:18:27,10,06,1, 11.9,1,1, 1.309, 10516.758, 411.213, 52886.400 25/03/19,12:18:27,11,06,1, 11.9,1,1, 1.309, 10516.734, 411.215, 52886.418 25/03/19,12:18:27,12,06,1, 11.9,1,1, 1.309, 10516.739, 411.219, 52886.397 25/03/19,12:18:27,13,06,1, 11.9,1,1, 1.309, 10516.731, 411.237, 52886.358 25/03/19,12:18:27,14,06,1, 11.9,1,1, 1.309, 10516.737, 411.219, 52886.293 25/03/19,12:18:27,15,06,1, 11.9,1,1, 1.309, 10516.740, 411.224, 52886.320 25/03/19,12:18:27,16,06,1, 11.9,1,1, 1.309, 10516.735, 411.256, 52886.414 25/03/19,12:18:27,17,06,1, 11.9,1,1, 1.309, 10516.714, 411.227, 52886.405 25/03/19,12:18:27,18,06,1, 11.9,1,1, 1.309, 10516.739, 411.229, 52886.405 25/03/19,12:18:27,19,06,1, 11.9,1,1, 1.309, 10516.711, 411.226, 52886.416 25/03/19,12:18:28,00,06,1, 11.9,1,1, 1.309, 10516.704, 411.226, 52886.416 25/03/19,12:18:28,01,06,1, 11.9,1,1, 1.309, 10516.730, 411.249, 52886.397 25/03/19,12:18:28,02,06,1, 11.9,1,1, 1.309, 10516.730, 411.264, 52886.374 25/03/19,12:18:28,03,06,1, 11.9,1,1, 1.309, 10516.727, 411.219, 52886.357 25/03/19,12:18:28,04,06,1, 11.9,1,1, 1.309, 10516.722, 411.216, 52886.398 25/03/19,12:18:28,05,06,1, 11.9,1,1, 1.309, 10516.731, 411.222, 52886.341 25/03/19,12:18:28,06,06,1, 11.9,1,1, 1.309, 10516.713, 411.254, 52886.412 25/03/19,12:18:28,07,06,1, 11.9,1,1, 1.309, 10516.717, 411.251, 52886.349 25/03/19,12:18:28,08,06,1, 11.9,1,1, 1.309, 10516.747, 411.252, 52886.345 25/03/19,12:18:28,09,06,1, 11.9,1,1, 1.309, 10516.719, 411.264, 52886.436 25/03/19,12:18:28,10,06,1, 11.9,1,1, 1.309, 10516.726, 411.225, 52886.441 25/03/19,12:18:28,11,06,1, 11.9,1,1, 1.309, 10516.715, 411.252, 52886.396 25/03/19,12:18:28,12,06,1, 11.9,1,1, 1.309, 10516.722, 411.241, 52886.437 25/03/19,12:18:28,13,06,1, 11.9,1,1, 1.309, 10516.701, 411.248, 52886.380 25/03/19,12:18:28,14,06,1, 11.9,1,1, 1.309, 10516.709, 411.262, 52886.393 25/03/19,12:18:28,15,06,1, 11.9,1,1, 1.309, 10516.731, 411.232, 52886.331 25/03/19,12:18:28,16,06,1, 11.9,1,1, 1.309, 10516.691, 411.242, 52886.395 25/03/19,12:18:28,17,06,1, 11.9,1,1, 1.309, 10516.723, 411.253, 52886.360 25/03/19,12:18:28,18,06,1, 11.9,1,1, 1.309, 10516.690, 411.252, 52886.434 25/03/19,12:18:28,19,06,1, 11.9,1,1, 1.309, 10516.722, 411.262, 52886.339 25/03/19,12:18:29,00,06,1, 11.9,1,1, 1.308, 10516.721, 411.262, 52886.339 25/03/19,12:18:29,01,06,1, 11.9,1,1, 1.308, 10516.722, 411.245, 52886.328 25/03/19,12:18:29,02,06,1, 11.9,1,1, 1.308, 10516.706, 411.247, 52886.392 25/03/19,12:18:29,03,06,1, 11.9,1,1, 1.308, 10516.705, 411.251, 52886.359 25/03/19,12:18:29,04,06,1, 11.9,1,1, 1.308, 10516.700, 411.251, 52886.357 25/03/19,12:18:29,05,06,1, 11.9,1,1, 1.308, 10516.697, 411.256, 52886.358 25/03/19,12:18:29,06,06,1, 11.9,1,1, 1.308, 10516.680, 411.271, 52886.360 25/03/19,12:18:29,07,06,1, 11.9,1,1, 1.308, 10516.697, 411.274, 52886.340 25/03/19,12:18:29,08,06,1, 11.9,1,1, 1.308, 10516.689, 411.253, 52886.289 25/03/19,12:18:29,09,06,1, 11.9,1,1, 1.308, 10516.696, 411.268, 52886.373 25/03/19,12:18:29,10,06,1, 11.9,1,1, 1.308, 10516.704, 411.256, 52886.309 25/03/19,12:18:29,11,06,1, 11.9,1,1, 1.308, 10516.679, 411.255, 52886.381 25/03/19,12:18:29,12,06,1, 11.9,1,1, 1.308, 10516.684, 411.265, 52886.409 25/03/19,12:18:29,13,06,1, 11.9,1,1, 1.308, 10516.687, 411.251, 52886.329 25/03/19,12:18:29,14,06,1, 11.9,1,1, 1.308, 10516.697, 411.267, 52886.306 25/03/19,12:18:29,15,06,1, 11.9,1,1, 1.308, 10516.693, 411.245, 52886.323 25/03/19,12:18:29,16,06,1, 11.9,1,1, 1.308, 10516.685, 411.237, 52886.378 25/03/19,12:18:29,17,06,1, 11.9,1,1, 1.308, 10516.652, 411.260, 52886.417 25/03/19,12:18:29,18,06,1, 11.9,1,1, 1.308, 10516.662, 411.244, 52886.246 25/03/19,12:18:29,19,06,1, 11.9,1,1, 1.308, 10516.657, 411.275, 52886.391 25/03/19,12:18:30,00,06,1, 11.9,1,1, 1.311, 10516.654, 411.275, 52886.391 25/03/19,12:18:30,01,06,1, 11.9,1,1, 1.311, 10516.679, 411.268, 52886.302 25/03/19,12:18:30,02,06,1, 11.9,1,1, 1.311, 10516.666, 411.257, 52886.288 25/03/19,12:18:30,03,06,1, 11.9,1,1, 1.311, 10516.670, 411.240, 52886.344 25/03/19,12:18:30,04,06,1, 11.9,1,1, 1.311, 10516.659, 411.275, 52886.381 25/03/19,12:18:30,05,06,1, 11.9,1,1, 1.311, 10516.634, 411.261, 52886.336 25/03/19,12:18:30,06,06,1, 11.9,1,1, 1.311, 10516.652, 411.257, 52886.328 25/03/19,12:18:30,07,06,1, 11.9,1,1, 1.311, 10516.680, 411.264, 52886.290 25/03/19,12:18:30,08,06,1, 11.9,1,1, 1.311, 10516.647, 411.253, 52886.317 25/03/19,12:18:30,09,06,1, 11.9,1,1, 1.311, 10516.666, 411.274, 52886.342 25/03/19,12:18:30,10,06,1, 11.9,1,1, 1.311, 10516.664, 411.287, 52886.346 25/03/19,12:18:30,11,06,1, 11.9,1,1, 1.311, 10516.649, 411.286, 52886.348 25/03/19,12:18:30,12,06,1, 11.9,1,1, 1.311, 10516.653, 411.267, 52886.388 25/03/19,12:18:30,13,06,1, 11.9,1,1, 1.311, 10516.648, 411.276, 52886.283 25/03/19,12:18:30,14,06,1, 11.9,1,1, 1.311, 10516.660, 411.268, 52886.363 25/03/19,12:18:30,15,06,1, 11.9,1,1, 1.311, 10516.655, 411.282, 52886.274 25/03/19,12:18:30,16,06,1, 11.9,1,1, 1.311, 10516.667, 411.279, 52886.274 25/03/19,12:18:30,17,06,1, 11.9,1,1, 1.311, 10516.652, 411.267, 52886.338 25/03/19,12:18:30,18,06,1, 11.9,1,1, 1.311, 10516.639, 411.299, 52886.322 25/03/19,12:18:30,19,06,1, 11.9,1,1, 1.311, 10516.642, 411.275, 52886.311 25/03/19,12:18:31,00,07,1, 11.9,1,1, 1.311, 10516.638, 411.275, 52886.311 25/03/19,12:18:31,01,07,1, 11.9,1,1, 1.311, 10516.639, 411.284, 52886.259 25/03/19,12:18:31,02,07,1, 11.9,1,1, 1.311, 10516.619, 411.309, 52886.382 25/03/19,12:18:31,03,07,1, 11.9,1,1, 1.311, 10516.660, 411.304, 52886.293 25/03/19,12:18:31,04,07,1, 11.9,1,1, 1.311, 10516.662, 411.309, 52886.361 25/03/19,12:18:31,05,07,1, 11.9,1,1, 1.311, 10516.654, 411.297, 52886.297 25/03/19,12:18:31,06,07,1, 11.9,1,1, 1.311, 10516.628, 411.275, 52886.314 25/03/19,12:18:31,07,07,1, 11.9,1,1, 1.311, 10516.648, 411.276, 52886.252 25/03/19,12:18:31,08,07,1, 11.9,1,1, 1.311, 10516.641, 411.270, 52886.330 25/03/19,12:18:31,09,07,1, 11.9,1,1, 1.311, 10516.635, 411.272, 52886.245 25/03/19,12:18:31,10,07,1, 11.9,1,1, 1.311, 10516.656, 411.283, 52886.252 25/03/19,12:18:31,11,07,1, 11.9,1,1, 1.311, 10516.648, 411.287, 52886.372 25/03/19,12:18:31,12,07,1, 11.9,1,1, 1.311, 10516.637, 411.293, 52886.350 25/03/19,12:18:31,13,07,1, 11.9,1,1, 1.311, 10516.652, 411.284, 52886.268 25/03/19,12:18:31,14,07,1, 11.9,1,1, 1.311, 10516.637, 411.284, 52886.324 25/03/19,12:18:31,15,07,1, 11.9,1,1, 1.311, 10516.628, 411.282, 52886.242 25/03/19,12:18:31,16,07,1, 11.9,1,1, 1.311, 10516.641, 411.272, 52886.285 25/03/19,12:18:31,17,07,1, 11.9,1,1, 1.311, 10516.642, 411.291, 52886.295 25/03/19,12:18:31,18,07,1, 11.9,1,1, 1.311, 10516.616, 411.308, 52886.317 25/03/19,12:18:31,19,07,1, 11.9,1,1, 1.311, 10516.643, 411.289, 52886.360 25/03/19,12:18:32,00,06,1, 11.9,1,1, 1.310, 10516.638, 411.289, 52886.360 25/03/19,12:18:32,01,06,1, 11.9,1,1, 1.310, 10516.627, 411.291, 52886.236 25/03/19,12:18:32,02,06,1, 11.9,1,1, 1.310, 10516.641, 411.282, 52886.287 25/03/19,12:18:32,03,06,1, 11.9,1,1, 1.310, 10516.642, 411.284, 52886.275 25/03/19,12:18:32,04,06,1, 11.9,1,1, 1.310, 10516.646, 411.293, 52886.256 25/03/19,12:18:32,05,06,1, 11.9,1,1, 1.310, 10516.626, 411.303, 52886.314 25/03/19,12:18:32,06,06,1, 11.9,1,1, 1.310, 10516.623, 411.302, 52886.362 25/03/19,12:18:32,07,06,1, 11.9,1,1, 1.310, 10516.631, 411.280, 52886.295 25/03/19,12:18:32,08,06,1, 11.9,1,1, 1.310, 10516.616, 411.301, 52886.266 25/03/19,12:18:32,09,06,1, 11.9,1,1, 1.310, 10516.627, 411.296, 52886.297 25/03/19,12:18:32,10,06,1, 11.9,1,1, 1.310, 10516.643, 411.315, 52886.302 25/03/19,12:18:32,11,06,1, 11.9,1,1, 1.310, 10516.629, 411.322, 52886.345 25/03/19,12:18:32,12,06,1, 11.9,1,1, 1.310, 10516.627, 411.318, 52886.351 25/03/19,12:18:32,13,06,1, 11.9,1,1, 1.310, 10516.630, 411.301, 52886.265 25/03/19,12:18:32,14,06,1, 11.9,1,1, 1.310, 10516.602, 411.306, 52886.200 25/03/19,12:18:32,15,06,1, 11.9,1,1, 1.310, 10516.630, 411.283, 52886.293 25/03/19,12:18:32,16,06,1, 11.9,1,1, 1.310, 10516.630, 411.304, 52886.308 25/03/19,12:18:32,17,06,1, 11.9,1,1, 1.310, 10516.659, 411.325, 52886.304 25/03/19,12:18:32,18,06,1, 11.9,1,1, 1.310, 10516.630, 411.307, 52886.253 25/03/19,12:18:32,19,06,1, 11.9,1,1, 1.310, 10516.626, 411.282, 52886.317 25/03/19,12:18:33,00,05,1, 11.9,1,1, 1.312, 10516.621, 411.282, 52886.317 25/03/19,12:18:33,01,05,1, 11.9,1,1, 1.312, 10516.608, 411.319, 52886.313 25/03/19,12:18:33,02,05,1, 11.9,1,1, 1.312, 10516.628, 411.320, 52886.289 25/03/19,12:18:33,03,05,1, 11.9,1,1, 1.312, 10516.640, 411.323, 52886.232 25/03/19,12:18:33,04,05,1, 11.9,1,1, 1.312, 10516.625, 411.339, 52886.294 25/03/19,12:18:33,05,05,1, 11.9,1,1, 1.312, 10516.615, 411.340, 52886.339 25/03/19,12:18:33,06,05,1, 11.9,1,1, 1.312, 10516.633, 411.338, 52886.285 25/03/19,12:18:33,07,05,1, 11.9,1,1, 1.312, 10516.630, 411.320, 52886.246 25/03/19,12:18:33,08,05,1, 11.9,1,1, 1.312, 10516.627, 411.320, 52886.254 25/03/19,12:18:33,09,05,1, 11.9,1,1, 1.312, 10516.609, 411.325, 52886.229 25/03/19,12:18:33,10,05,1, 11.9,1,1, 1.312, 10516.616, 411.337, 52886.261 25/03/19,12:18:33,11,05,1, 11.9,1,1, 1.312, 10516.615, 411.340, 52886.270 25/03/19,12:18:33,12,05,1, 11.9,1,1, 1.312, 10516.611, 411.332, 52886.337 25/03/19,12:18:33,13,05,1, 11.9,1,1, 1.312, 10516.624, 411.331, 52886.267 25/03/19,12:18:33,14,05,1, 11.9,1,1, 1.312, 10516.596, 411.340, 52886.291 25/03/19,12:18:33,15,05,1, 11.9,1,1, 1.312, 10516.635, 411.326, 52886.279 25/03/19,12:18:33,16,05,1, 11.9,1,1, 1.312, 10516.615, 411.344, 52886.266 25/03/19,12:18:33,17,05,1, 11.9,1,1, 1.312, 10516.617, 411.344, 52886.190 25/03/19,12:18:33,18,05,1, 11.9,1,1, 1.312, 10516.618, 411.350, 52886.260 25/03/19,12:18:33,19,05,1, 11.9,1,1, 1.312, 10516.621, 411.341, 52886.248 25/03/19,12:18:34,00,06,1, 11.9,1,1, 1.310, 10516.621, 411.341, 52886.248 25/03/19,12:18:34,01,06,1, 11.9,1,1, 1.310, 10516.620, 411.343, 52886.301 25/03/19,12:18:34,02,06,1, 11.9,1,1, 1.310, 10516.609, 411.341, 52886.155 25/03/19,12:18:34,03,06,1, 11.9,1,1, 1.310, 10516.626, 411.344, 52886.275 25/03/19,12:18:34,04,06,1, 11.9,1,1, 1.310, 10516.619, 411.331, 52886.267 25/03/19,12:18:34,05,06,1, 11.9,1,1, 1.310, 10516.620, 411.360, 52886.281 25/03/19,12:18:34,06,06,1, 11.9,1,1, 1.310, 10516.612, 411.347, 52886.256 25/03/19,12:18:34,07,06,1, 11.9,1,1, 1.310, 10516.610, 411.363, 52886.297 25/03/19,12:18:34,08,06,1, 11.9,1,1, 1.310, 10516.619, 411.379, 52886.215 25/03/19,12:18:34,09,06,1, 11.9,1,1, 1.310, 10516.612, 411.362, 52886.231 25/03/19,12:18:34,10,06,1, 11.9,1,1, 1.310, 10516.609, 411.353, 52886.258 25/03/19,12:18:34,11,06,1, 11.9,1,1, 1.310, 10516.610, 411.356, 52886.192 25/03/19,12:18:34,12,06,1, 11.9,1,1, 1.310, 10516.659, 411.331, 52886.208 25/03/19,12:18:34,13,06,1, 11.9,1,1, 1.310, 10516.605, 411.335, 52886.323 25/03/19,12:18:34,14,06,1, 11.9,1,1, 1.310, 10516.603, 411.340, 52886.277 25/03/19,12:18:34,15,06,1, 11.9,1,1, 1.310, 10516.600, 411.369, 52886.263 25/03/19,12:18:34,16,06,1, 11.9,1,1, 1.310, 10516.598, 411.360, 52886.317 25/03/19,12:18:34,17,06,1, 11.9,1,1, 1.310, 10516.588, 411.351, 52886.247 25/03/19,12:18:34,18,06,1, 11.9,1,1, 1.310, 10516.596, 411.378, 52886.264 25/03/19,12:18:34,19,06,1, 11.9,1,1, 1.310, 10516.604, 411.385, 52886.241 25/03/19,12:18:35,00,06,1, 12.0,1,1, 1.312, 10516.596, 411.385, 52886.241 25/03/19,12:18:35,01,06,1, 12.0,1,1, 1.312, 10516.588, 411.378, 52886.251 25/03/19,12:18:35,02,06,1, 12.0,1,1, 1.312, 10516.578, 411.389, 52886.290 25/03/19,12:18:35,03,06,1, 12.0,1,1, 1.312, 10516.618, 411.375, 52886.276 25/03/19,12:18:35,04,06,1, 12.0,1,1, 1.312, 10516.605, 411.383, 52886.277 25/03/19,12:18:35,05,06,1, 12.0,1,1, 1.312, 10516.626, 411.380, 52886.292 25/03/19,12:18:35,06,06,1, 12.0,1,1, 1.312, 10516.621, 411.380, 52886.330 25/03/19,12:18:35,07,06,1, 12.0,1,1, 1.312, 10516.604, 411.418, 52886.272 25/03/19,12:18:35,08,06,1, 12.0,1,1, 1.312, 10516.606, 411.402, 52886.282 25/03/19,12:18:35,09,06,1, 12.0,1,1, 1.312, 10516.597, 411.413, 52886.268 25/03/19,12:18:35,10,06,1, 12.0,1,1, 1.312, 10516.588, 411.430, 52886.204 25/03/19,12:18:35,11,06,1, 12.0,1,1, 1.312, 10516.594, 411.396, 52886.213 25/03/19,12:18:35,12,06,1, 12.0,1,1, 1.312, 10516.610, 411.405, 52886.216 25/03/19,12:18:35,13,06,1, 12.0,1,1, 1.312, 10516.591, 411.407, 52886.243 25/03/19,12:18:35,14,06,1, 12.0,1,1, 1.312, 10516.581, 411.421, 52886.230 25/03/19,12:18:35,15,06,1, 12.0,1,1, 1.312, 10516.592, 411.415, 52886.234 25/03/19,12:18:35,16,06,1, 12.0,1,1, 1.312, 10516.601, 411.401, 52886.187 25/03/19,12:18:35,17,06,1, 12.0,1,1, 1.312, 10516.609, 411.411, 52886.220 25/03/19,12:18:35,18,06,1, 12.0,1,1, 1.312, 10516.602, 411.408, 52886.197 25/03/19,12:18:35,19,06,1, 12.0,1,1, 1.312, 10516.603, 411.450, 52886.327 25/03/19,12:18:36,00,06,1, 12.0,1,1, 1.309, 10516.596, 411.450, 52886.327 25/03/19,12:18:36,01,06,1, 12.0,1,1, 1.309, 10516.615, 411.424, 52886.233 25/03/19,12:18:36,02,06,1, 12.0,1,1, 1.309, 10516.597, 411.433, 52886.243 25/03/19,12:18:36,03,06,1, 12.0,1,1, 1.309, 10516.605, 411.453, 52886.236 25/03/19,12:18:36,04,06,1, 12.0,1,1, 1.309, 10516.599, 411.442, 52886.220 25/03/19,12:18:36,05,06,1, 12.0,1,1, 1.309, 10516.622, 411.459, 52886.263 25/03/19,12:18:36,06,06,1, 12.0,1,1, 1.309, 10516.594, 411.462, 52886.260 25/03/19,12:18:36,07,06,1, 12.0,1,1, 1.309, 10516.592, 411.466, 52886.245 25/03/19,12:18:36,08,06,1, 12.0,1,1, 1.309, 10516.578, 411.450, 52886.225 25/03/19,12:18:36,09,06,1, 12.0,1,1, 1.309, 10516.573, 411.474, 52886.303 25/03/19,12:18:36,10,06,1, 12.0,1,1, 1.309, 10516.598, 411.445, 52886.275 25/03/19,12:18:36,11,06,1, 12.0,1,1, 1.309, 10516.597, 411.463, 52886.243 25/03/19,12:18:36,12,06,1, 12.0,1,1, 1.309, 10516.597, 411.450, 52886.242 25/03/19,12:18:36,13,06,1, 12.0,1,1, 1.309, 10516.573, 411.459, 52886.258 25/03/19,12:18:36,14,06,1, 12.0,1,1, 1.309, 10516.577, 411.463, 52886.285 25/03/19,12:18:36,15,06,1, 12.0,1,1, 1.309, 10516.582, 411.461, 52886.304 25/03/19,12:18:36,16,06,1, 12.0,1,1, 1.309, 10516.598, 411.459, 52886.204 25/03/19,12:18:36,17,06,1, 12.0,1,1, 1.309, 10516.584, 411.445, 52886.183 25/03/19,12:18:36,18,06,1, 12.0,1,1, 1.309, 10516.581, 411.448, 52886.217 25/03/19,12:18:36,19,06,1, 12.0,1,1, 1.309, 10516.579, 411.495, 52886.282 25/03/19,12:18:37,00,06,1, 12.0,1,1, 1.310, 10516.571, 411.495, 52886.282 25/03/19,12:18:37,01,06,1, 12.0,1,1, 1.310, 10516.608, 411.460, 52886.192 25/03/19,12:18:37,02,06,1, 12.0,1,1, 1.310, 10516.611, 411.466, 52886.070 25/03/19,12:18:37,03,06,1, 12.0,1,1, 1.310, 10516.582, 411.467, 52886.213 25/03/19,12:18:37,04,06,1, 12.0,1,1, 1.310, 10516.560, 411.488, 52886.209 25/03/19,12:18:37,05,06,1, 12.0,1,1, 1.310, 10516.559, 411.467, 52886.248 25/03/19,12:18:37,06,06,1, 12.0,1,1, 1.310, 10516.575, 411.480, 52886.199 25/03/19,12:18:37,07,06,1, 12.0,1,1, 1.310, 10516.591, 411.479, 52886.241 25/03/19,12:18:37,08,06,1, 12.0,1,1, 1.310, 10516.602, 411.481, 52886.271 25/03/19,12:18:37,09,06,1, 12.0,1,1, 1.310, 10516.583, 411.464, 52886.194 25/03/19,12:18:37,10,06,1, 12.0,1,1, 1.310, 10516.599, 411.477, 52886.189 25/03/19,12:18:37,11,06,1, 12.0,1,1, 1.310, 10516.563, 411.467, 52886.200 25/03/19,12:18:37,12,06,1, 12.0,1,1, 1.310, 10516.596, 411.492, 52886.182 25/03/19,12:18:37,13,06,1, 12.0,1,1, 1.310, 10516.622, 411.502, 52886.203 25/03/19,12:18:37,14,06,1, 12.0,1,1, 1.310, 10516.583, 411.503, 52886.240 25/03/19,12:18:37,15,06,1, 12.0,1,1, 1.310, 10516.568, 411.499, 52886.228 25/03/19,12:18:37,16,06,1, 12.0,1,1, 1.310, 10516.582, 411.491, 52886.225 25/03/19,12:18:37,17,06,1, 12.0,1,1, 1.310, 10516.584, 411.492, 52886.156 25/03/19,12:18:37,18,06,1, 12.0,1,1, 1.310, 10516.572, 411.494, 52886.254 25/03/19,12:18:37,19,06,1, 12.0,1,1, 1.310, 10516.570, 411.510, 52886.155 25/03/19,12:18:38,00,05,1, 12.0,1,1, 1.310, 10516.562, 411.510, 52886.155 25/03/19,12:18:38,01,05,1, 12.0,1,1, 1.310, 10516.578, 411.526, 52886.198 25/03/19,12:18:38,02,05,1, 12.0,1,1, 1.310, 10516.584, 411.509, 52886.195 25/03/19,12:18:38,03,05,1, 12.0,1,1, 1.310, 10516.574, 411.523, 52886.178 25/03/19,12:18:38,04,05,1, 12.0,1,1, 1.310, 10516.540, 411.517, 52886.137 25/03/19,12:18:38,05,05,1, 12.0,1,1, 1.310, 10516.534, 411.541, 52886.181 25/03/19,12:18:38,06,05,1, 12.0,1,1, 1.310, 10516.600, 411.536, 52886.128 25/03/19,12:18:38,07,05,1, 12.0,1,1, 1.310, 10516.563, 411.518, 52886.240 25/03/19,12:18:38,08,05,1, 12.0,1,1, 1.310, 10516.531, 411.546, 52886.406 25/03/19,12:18:38,09,05,1, 12.0,1,1, 1.310, 10516.517, 411.531, 52886.173 25/03/19,12:18:38,10,05,1, 12.0,1,1, 1.310, 10516.548, 411.539, 52886.195 25/03/19,12:18:38,11,05,1, 12.0,1,1, 1.310, 10516.537, 411.542, 52886.168 25/03/19,12:18:38,12,05,1, 12.0,1,1, 1.310, 10516.573, 411.551, 52886.170 25/03/19,12:18:38,13,05,1, 12.0,1,1, 1.310, 10516.553, 411.565, 52886.208 25/03/19,12:18:38,14,05,1, 12.0,1,1, 1.310, 10516.578, 411.549, 52886.142 25/03/19,12:18:38,15,05,1, 12.0,1,1, 1.310, 10516.559, 411.557, 52886.194 25/03/19,12:18:38,16,05,1, 12.0,1,1, 1.310, 10516.554, 411.552, 52886.198 25/03/19,12:18:38,17,05,1, 12.0,1,1, 1.310, 10516.557, 411.544, 52886.164 25/03/19,12:18:38,18,05,1, 12.0,1,1, 1.310, 10516.571, 411.574, 52886.149 25/03/19,12:18:38,19,05,1, 12.0,1,1, 1.310, 10516.577, 411.571, 52886.173 25/03/19,12:18:39,00,05,1, 11.9,1,1, 1.314, 10516.571, 411.571, 52886.173 25/03/19,12:18:39,01,05,1, 11.9,1,1, 1.314, 10516.573, 411.575, 52886.191 25/03/19,12:18:39,02,05,1, 11.9,1,1, 1.314, 10516.554, 411.557, 52886.191 25/03/19,12:18:39,03,05,1, 11.9,1,1, 1.314, 10516.564, 411.542, 52886.139 25/03/19,12:18:39,04,05,1, 11.9,1,1, 1.314, 10516.577, 411.548, 52886.107 25/03/19,12:18:39,05,05,1, 11.9,1,1, 1.314, 10516.576, 411.584, 52886.236 25/03/19,12:18:39,06,05,1, 11.9,1,1, 1.314, 10516.559, 411.584, 52886.206 25/03/19,12:18:39,07,05,1, 11.9,1,1, 1.314, 10516.569, 411.574, 52886.227 25/03/19,12:18:39,08,05,1, 11.9,1,1, 1.314, 10516.570, 411.548, 52886.203 25/03/19,12:18:39,09,05,1, 11.9,1,1, 1.314, 10516.616, 411.571, 52886.183 25/03/19,12:18:39,10,05,1, 11.9,1,1, 1.314, 10516.586, 411.582, 52886.162 25/03/19,12:18:39,11,05,1, 11.9,1,1, 1.314, 10516.589, 411.612, 52886.210 25/03/19,12:18:39,12,05,1, 11.9,1,1, 1.314, 10516.582, 411.618, 52886.309 25/03/19,12:18:39,13,05,1, 11.9,1,1, 1.314, 10516.605, 411.617, 52886.255 25/03/19,12:18:39,14,05,1, 11.9,1,1, 1.314, 10516.605, 411.604, 52886.148 25/03/19,12:18:39,15,05,1, 11.9,1,1, 1.314, 10516.603, 411.610, 52886.278 25/03/19,12:18:39,16,05,1, 11.9,1,1, 1.314, 10516.611, 411.633, 52886.210 25/03/19,12:18:39,17,05,1, 11.9,1,1, 1.314, 10516.596, 411.618, 52886.208 25/03/19,12:18:39,18,05,1, 11.9,1,1, 1.314, 10516.593, 411.617, 52886.184 25/03/19,12:18:39,19,05,1, 11.9,1,1, 1.314, 10516.589, 411.604, 52886.108 25/03/19,12:18:40,00,06,1, 11.9,1,1, 1.312, 10516.587, 411.604, 52886.108 25/03/19,12:18:40,01,06,1, 11.9,1,1, 1.312, 10516.599, 411.610, 52886.161 25/03/19,12:18:40,02,06,1, 11.9,1,1, 1.312, 10516.614, 411.597, 52886.244 25/03/19,12:18:40,03,06,1, 11.9,1,1, 1.312, 10516.598, 411.598, 52886.169 25/03/19,12:18:40,04,06,1, 11.9,1,1, 1.312, 10516.599, 411.618, 52886.155 25/03/19,12:18:40,05,06,1, 11.9,1,1, 1.312, 10516.594, 411.615, 52886.177 25/03/19,12:18:40,06,06,1, 11.9,1,1, 1.312, 10516.599, 411.622, 52886.166 25/03/19,12:18:40,07,06,1, 11.9,1,1, 1.312, 10516.603, 411.628, 52886.198 25/03/19,12:18:40,08,06,1, 11.9,1,1, 1.312, 10516.608, 411.618, 52886.147 25/03/19,12:18:40,09,06,1, 11.9,1,1, 1.312, 10516.582, 411.625, 52886.188 25/03/19,12:18:40,10,06,1, 11.9,1,1, 1.312, 10516.601, 411.628, 52886.175 25/03/19,12:18:40,11,06,1, 11.9,1,1, 1.312, 10516.587, 411.623, 52886.173 25/03/19,12:18:40,12,06,1, 11.9,1,1, 1.312, 10516.585, 411.604, 52886.194 25/03/19,12:18:40,13,06,1, 11.9,1,1, 1.312, 10516.616, 411.629, 52886.183 25/03/19,12:18:40,14,06,1, 11.9,1,1, 1.312, 10516.619, 411.634, 52886.217 25/03/19,12:18:40,15,06,1, 11.9,1,1, 1.312, 10516.593, 411.631, 52886.129 25/03/19,12:18:40,16,06,1, 11.9,1,1, 1.312, 10516.602, 411.648, 52886.196 25/03/19,12:18:40,17,06,1, 11.9,1,1, 1.312, 10516.603, 411.658, 52886.170 25/03/19,12:18:40,18,06,1, 11.9,1,1, 1.312, 10516.600, 411.654, 52886.176 25/03/19,12:18:40,19,06,1, 11.9,1,1, 1.312, 10516.609, 411.632, 52886.120 25/03/19,12:18:41,00,05,1, 11.9,1,1, 1.313, 10516.604, 411.632, 52886.120 25/03/19,12:18:41,01,05,1, 11.9,1,1, 1.313, 10516.578, 411.645, 52886.147 25/03/19,12:18:41,02,05,1, 11.9,1,1, 1.313, 10516.611, 411.663, 52886.128 25/03/19,12:18:41,03,05,1, 11.9,1,1, 1.313, 10516.610, 411.650, 52886.148 25/03/19,12:18:41,04,05,1, 11.9,1,1, 1.313, 10516.590, 411.637, 52886.132 25/03/19,12:18:41,05,05,1, 11.9,1,1, 1.313, 10516.622, 411.670, 52886.144 25/03/19,12:18:41,06,05,1, 11.9,1,1, 1.313, 10516.615, 411.674, 52886.179 25/03/19,12:18:41,07,05,1, 11.9,1,1, 1.313, 10516.607, 411.625, 52886.065 25/03/19,12:18:41,08,05,1, 11.9,1,1, 1.313, 10516.613, 411.665, 52886.111 25/03/19,12:18:41,09,05,1, 11.9,1,1, 1.313, 10516.583, 411.671, 52886.210 25/03/19,12:18:41,10,05,1, 11.9,1,1, 1.313, 10516.612, 411.680, 52886.147 25/03/19,12:18:41,11,05,1, 11.9,1,1, 1.313, 10516.605, 411.664, 52886.114 25/03/19,12:18:41,12,05,1, 11.9,1,1, 1.313, 10516.623, 411.660, 52886.127 25/03/19,12:18:41,13,05,1, 11.9,1,1, 1.313, 10516.627, 411.682, 52886.179 25/03/19,12:18:41,14,05,1, 11.9,1,1, 1.313, 10516.602, 411.684, 52886.104 25/03/19,12:18:41,15,05,1, 11.9,1,1, 1.313, 10516.602, 411.693, 52886.093 25/03/19,12:18:41,16,05,1, 11.9,1,1, 1.313, 10516.605, 411.710, 52886.109 25/03/19,12:18:41,17,05,1, 11.9,1,1, 1.313, 10516.597, 411.688, 52886.061 25/03/19,12:18:41,18,05,1, 11.9,1,1, 1.313, 10516.617, 411.696, 52886.152 25/03/19,12:18:41,19,05,1, 11.9,1,1, 1.313, 10516.622, 411.657, 52886.084 25/03/19,12:18:42,00,05,1, 12.0,1,1, 1.310, 10516.621, 411.657, 52886.084 25/03/19,12:18:42,01,05,1, 12.0,1,1, 1.310, 10516.629, 411.696, 52886.124 25/03/19,12:18:42,02,05,1, 12.0,1,1, 1.310, 10516.604, 411.689, 52886.110 25/03/19,12:18:42,03,05,1, 12.0,1,1, 1.310, 10516.619, 411.695, 52886.145 25/03/19,12:18:42,04,05,1, 12.0,1,1, 1.310, 10516.625, 411.693, 52886.087 25/03/19,12:18:42,05,05,1, 12.0,1,1, 1.310, 10516.633, 411.712, 52886.077 25/03/19,12:18:42,06,05,1, 12.0,1,1, 1.310, 10516.608, 411.689, 52886.133 25/03/19,12:18:42,07,05,1, 12.0,1,1, 1.310, 10516.633, 411.724, 52886.192 25/03/19,12:18:42,08,05,1, 12.0,1,1, 1.310, 10516.637, 411.732, 52886.151 25/03/19,12:18:42,09,05,1, 12.0,1,1, 1.310, 10516.614, 411.733, 52886.181 25/03/19,12:18:42,10,05,1, 12.0,1,1, 1.310, 10516.643, 411.703, 52886.095 25/03/19,12:18:42,11,05,1, 12.0,1,1, 1.310, 10516.619, 411.720, 52886.151 25/03/19,12:18:42,12,05,1, 12.0,1,1, 1.310, 10516.624, 411.713, 52886.166 25/03/19,12:18:42,13,05,1, 12.0,1,1, 1.310, 10516.622, 411.739, 52886.127 25/03/19,12:18:42,14,05,1, 12.0,1,1, 1.310, 10516.679, 411.745, 52886.104 25/03/19,12:18:42,15,05,1, 12.0,1,1, 1.310, 10516.621, 411.745, 52886.131 25/03/19,12:18:42,16,05,1, 12.0,1,1, 1.310, 10516.631, 411.727, 52886.106 25/03/19,12:18:42,17,05,1, 12.0,1,1, 1.310, 10516.614, 411.738, 52886.116 25/03/19,12:18:42,18,05,1, 12.0,1,1, 1.310, 10516.625, 411.726, 52886.064 25/03/19,12:18:42,19,05,1, 12.0,1,1, 1.310, 10516.620, 411.737, 52886.168 25/03/19,12:18:43,00,05,1, 11.9,1,1, 1.311, 10516.613, 411.737, 52886.168 25/03/19,12:18:43,01,05,1, 11.9,1,1, 1.311, 10516.636, 411.751, 52886.135 25/03/19,12:18:43,02,05,1, 11.9,1,1, 1.311, 10516.660, 411.741, 52886.143 25/03/19,12:18:43,03,05,1, 11.9,1,1, 1.311, 10516.635, 411.741, 52886.186 25/03/19,12:18:43,04,05,1, 11.9,1,1, 1.311, 10516.639, 411.752, 52886.132 25/03/19,12:18:43,05,05,1, 11.9,1,1, 1.311, 10516.645, 411.790, 52886.135 25/03/19,12:18:43,06,05,1, 11.9,1,1, 1.311, 10516.653, 411.754, 52886.167 25/03/19,12:18:43,07,05,1, 11.9,1,1, 1.311, 10516.640, 411.771, 52886.117 25/03/19,12:18:43,08,05,1, 11.9,1,1, 1.311, 10516.625, 411.734, 52886.092 25/03/19,12:18:43,09,05,1, 11.9,1,1, 1.311, 10516.645, 411.769, 52886.039 25/03/19,12:18:43,10,05,1, 11.9,1,1, 1.311, 10516.628, 411.753, 52886.140 25/03/19,12:18:43,11,05,1, 11.9,1,1, 1.311, 10516.646, 411.767, 52886.147 25/03/19,12:18:43,12,05,1, 11.9,1,1, 1.311, 10516.655, 411.763, 52886.141 25/03/19,12:18:43,13,05,1, 11.9,1,1, 1.311, 10516.644, 411.777, 52886.063 25/03/19,12:18:43,14,05,1, 11.9,1,1, 1.311, 10516.649, 411.774, 52886.111 25/03/19,12:18:43,15,05,1, 11.9,1,1, 1.311, 10516.646, 411.773, 52886.150 25/03/19,12:18:43,16,05,1, 11.9,1,1, 1.311, 10516.668, 411.787, 52886.125 25/03/19,12:18:43,17,05,1, 11.9,1,1, 1.311, 10516.649, 411.767, 52886.023 25/03/19,12:18:43,18,05,1, 11.9,1,1, 1.311, 10516.643, 411.768, 52886.080 25/03/19,12:18:43,19,05,1, 11.9,1,1, 1.311, 10516.635, 411.806, 52886.106 25/03/19,12:18:44,00,05,1, 11.9,1,1, 1.310, 10516.629, 411.806, 52886.106 25/03/19,12:18:44,01,05,1, 11.9,1,1, 1.310, 10516.670, 411.777, 52886.116 25/03/19,12:18:44,02,05,1, 11.9,1,1, 1.310, 10516.661, 411.793, 52886.098 25/03/19,12:18:44,03,05,1, 11.9,1,1, 1.310, 10516.645, 411.767, 52886.135 25/03/19,12:18:44,04,05,1, 11.9,1,1, 1.310, 10516.667, 411.776, 52886.177 25/03/19,12:18:44,05,05,1, 11.9,1,1, 1.310, 10516.663, 411.812, 52886.129 25/03/19,12:18:44,06,05,1, 11.9,1,1, 1.310, 10516.684, 411.775, 52886.145 25/03/19,12:18:44,07,05,1, 11.9,1,1, 1.310, 10516.648, 411.765, 52886.132 25/03/19,12:18:44,08,05,1, 11.9,1,1, 1.310, 10516.661, 411.765, 52886.059 25/03/19,12:18:44,09,05,1, 11.9,1,1, 1.310, 10516.648, 411.768, 52886.098 25/03/19,12:18:44,10,05,1, 11.9,1,1, 1.310, 10516.651, 411.774, 52886.056 25/03/19,12:18:44,11,05,1, 11.9,1,1, 1.310, 10516.669, 411.768, 52886.081 25/03/19,12:18:44,12,05,1, 11.9,1,1, 1.310, 10516.663, 411.803, 52886.091 25/03/19,12:18:44,13,05,1, 11.9,1,1, 1.310, 10516.677, 411.787, 52886.102 25/03/19,12:18:44,14,05,1, 11.9,1,1, 1.310, 10516.687, 411.809, 52886.114 25/03/19,12:18:44,15,05,1, 11.9,1,1, 1.310, 10516.662, 411.807, 52886.123 25/03/19,12:18:44,16,05,1, 11.9,1,1, 1.310, 10516.676, 411.790, 52886.109 25/03/19,12:18:44,17,05,1, 11.9,1,1, 1.310, 10516.692, 411.779, 52886.145 25/03/19,12:18:44,18,05,1, 11.9,1,1, 1.310, 10516.695, 411.790, 52886.133 25/03/19,12:18:44,19,05,1, 11.9,1,1, 1.310, 10516.649, 411.797, 52886.170 25/03/19,12:18:45,00,05,1, 11.9,1,1, 1.313, 10516.646, 411.797, 52886.170 25/03/19,12:18:45,01,05,1, 11.9,1,1, 1.313, 10516.697, 411.809, 52886.111 25/03/19,12:18:45,02,05,1, 11.9,1,1, 1.313, 10516.689, 411.805, 52886.161 25/03/19,12:18:45,03,05,1, 11.9,1,1, 1.313, 10516.654, 411.795, 52886.070 25/03/19,12:18:45,04,05,1, 11.9,1,1, 1.313, 10516.668, 411.803, 52886.128 25/03/19,12:18:45,05,05,1, 11.9,1,1, 1.313, 10516.697, 411.808, 52886.118 25/03/19,12:18:45,06,05,1, 11.9,1,1, 1.313, 10516.696, 411.787, 52886.133 25/03/19,12:18:45,07,05,1, 11.9,1,1, 1.313, 10516.672, 411.780, 52886.097 25/03/19,12:18:45,08,05,1, 11.9,1,1, 1.313, 10516.688, 411.801, 52886.090 25/03/19,12:18:45,09,05,1, 11.9,1,1, 1.313, 10516.667, 411.822, 52886.163 25/03/19,12:18:45,10,05,1, 11.9,1,1, 1.313, 10516.654, 411.841, 52886.022 25/03/19,12:18:45,11,05,1, 11.9,1,1, 1.313, 10516.677, 411.830, 52886.122 25/03/19,12:18:45,12,05,1, 11.9,1,1, 1.313, 10516.673, 411.835, 52886.094 25/03/19,12:18:45,13,05,1, 11.9,1,1, 1.313, 10516.663, 411.822, 52886.150 25/03/19,12:18:45,14,05,1, 11.9,1,1, 1.313, 10516.657, 411.845, 52886.100 25/03/19,12:18:45,15,05,1, 11.9,1,1, 1.313, 10516.671, 411.843, 52886.151 25/03/19,12:18:45,16,05,1, 11.9,1,1, 1.313, 10516.671, 411.855, 52886.109 25/03/19,12:18:45,17,05,1, 11.9,1,1, 1.313, 10516.665, 411.848, 52886.089 25/03/19,12:18:45,18,05,1, 11.9,1,1, 1.313, 10516.674, 411.861, 52886.060 25/03/19,12:18:45,19,05,1, 11.9,1,1, 1.313, 10516.676, 411.852, 52886.097 25/03/19,12:18:46,00,05,1, 11.9,1,1, 1.311, 10516.671, 411.852, 52886.097 25/03/19,12:18:46,01,05,1, 11.9,1,1, 1.311, 10516.683, 411.832, 52886.099 25/03/19,12:18:46,02,05,1, 11.9,1,1, 1.311, 10516.672, 411.854, 52885.993 25/03/19,12:18:46,03,05,1, 11.9,1,1, 1.311, 10516.671, 411.874, 52886.099 25/03/19,12:18:46,04,05,1, 11.9,1,1, 1.311, 10516.690, 411.864, 52886.108 25/03/19,12:18:46,05,05,1, 11.9,1,1, 1.311, 10516.662, 411.862, 52886.019 25/03/19,12:18:46,06,05,1, 11.9,1,1, 1.311, 10516.651, 411.858, 52886.094 25/03/19,12:18:46,07,05,1, 11.9,1,1, 1.311, 10516.653, 411.865, 52886.086 25/03/19,12:18:46,08,05,1, 11.9,1,1, 1.311, 10516.664, 411.857, 52886.123 25/03/19,12:18:46,09,05,1, 11.9,1,1, 1.311, 10516.666, 411.875, 52886.136 25/03/19,12:18:46,10,05,1, 11.9,1,1, 1.311, 10516.639, 411.875, 52886.057 25/03/19,12:18:46,11,05,1, 11.9,1,1, 1.311, 10516.687, 411.879, 52886.077 25/03/19,12:18:46,12,05,1, 11.9,1,1, 1.311, 10516.664, 411.857, 52885.975 25/03/19,12:18:46,13,05,1, 11.9,1,1, 1.311, 10516.648, 411.879, 52886.130 25/03/19,12:18:46,14,05,1, 11.9,1,1, 1.311, 10516.645, 411.889, 52886.172 25/03/19,12:18:46,15,05,1, 11.9,1,1, 1.311, 10516.661, 411.898, 52886.047 25/03/19,12:18:46,16,05,1, 11.9,1,1, 1.311, 10516.662, 411.887, 52886.149 25/03/19,12:18:46,17,05,1, 11.9,1,1, 1.311, 10516.664, 411.878, 52886.007 25/03/19,12:18:46,18,05,1, 11.9,1,1, 1.311, 10516.667, 411.889, 52886.112 25/03/19,12:18:46,19,05,1, 11.9,1,1, 1.311, 10516.652, 411.907, 52886.099 25/03/19,12:18:47,00,05,1, 11.9,1,1, 1.310, 10516.646, 411.907, 52886.099 25/03/19,12:18:47,01,05,1, 11.9,1,1, 1.310, 10516.654, 411.909, 52886.120 25/03/19,12:18:47,02,05,1, 11.9,1,1, 1.310, 10516.642, 411.910, 52886.092 25/03/19,12:18:47,03,05,1, 11.9,1,1, 1.310, 10516.658, 411.919, 52886.068 25/03/19,12:18:47,04,05,1, 11.9,1,1, 1.310, 10516.677, 411.903, 52886.014 25/03/19,12:18:47,05,05,1, 11.9,1,1, 1.310, 10516.663, 411.907, 52886.028 25/03/19,12:18:47,06,05,1, 11.9,1,1, 1.310, 10516.687, 411.894, 52886.078 25/03/19,12:18:47,07,05,1, 11.9,1,1, 1.310, 10516.663, 411.895, 52886.062 25/03/19,12:18:47,08,05,1, 11.9,1,1, 1.310, 10516.691, 411.888, 52886.033 25/03/19,12:18:47,09,05,1, 11.9,1,1, 1.310, 10516.636, 411.921, 52886.021 25/03/19,12:18:47,10,05,1, 11.9,1,1, 1.310, 10516.629, 411.910, 52886.081 25/03/19,12:18:47,11,05,1, 11.9,1,1, 1.310, 10516.649, 411.917, 52885.998 25/03/19,12:18:47,12,05,1, 11.9,1,1, 1.310, 10516.633, 411.896, 52885.997 25/03/19,12:18:47,13,05,1, 11.9,1,1, 1.310, 10516.636, 411.897, 52886.060 25/03/19,12:18:47,14,05,1, 11.9,1,1, 1.310, 10516.657, 411.913, 52886.032 25/03/19,12:18:47,15,05,1, 11.9,1,1, 1.310, 10516.634, 411.914, 52886.065 25/03/19,12:18:47,16,05,1, 11.9,1,1, 1.310, 10516.643, 411.938, 52886.107 25/03/19,12:18:47,17,05,1, 11.9,1,1, 1.310, 10516.661, 411.929, 52886.052 25/03/19,12:18:47,18,05,1, 11.9,1,1, 1.310, 10516.662, 411.945, 52886.131 25/03/19,12:18:47,19,05,1, 11.9,1,1, 1.310, 10516.653, 411.956, 52886.040 25/03/19,12:18:48,00,07,1, 11.8,1,1, 1.311, 10516.646, 411.956, 52886.040 25/03/19,12:18:48,01,07,1, 11.8,1,1, 1.311, 10516.659, 411.930, 52886.126 25/03/19,12:18:48,02,07,1, 11.8,1,1, 1.311, 10516.659, 411.960, 52886.143 25/03/19,12:18:48,03,07,1, 11.8,1,1, 1.311, 10516.657, 411.920, 52886.023 25/03/19,12:18:48,04,07,1, 11.8,1,1, 1.311, 10516.664, 411.948, 52886.084 25/03/19,12:18:48,05,07,1, 11.8,1,1, 1.311, 10516.642, 411.930, 52886.070 25/03/19,12:18:48,06,07,1, 11.8,1,1, 1.311, 10516.646, 411.937, 52886.082 25/03/19,12:18:48,07,07,1, 11.8,1,1, 1.311, 10516.661, 411.958, 52886.004 25/03/19,12:18:48,08,07,1, 11.8,1,1, 1.311, 10516.647, 411.974, 52886.124 25/03/19,12:18:48,09,07,1, 11.8,1,1, 1.311, 10516.645, 411.966, 52886.145 25/03/19,12:18:48,10,07,1, 11.8,1,1, 1.311, 10516.646, 411.947, 52886.127 25/03/19,12:18:48,11,07,1, 11.8,1,1, 1.311, 10516.636, 411.959, 52886.074 25/03/19,12:18:48,12,07,1, 11.8,1,1, 1.311, 10516.634, 411.943, 52886.034 25/03/19,12:18:48,13,07,1, 11.8,1,1, 1.311, 10516.611, 411.982, 52886.060 25/03/19,12:18:48,14,07,1, 11.8,1,1, 1.311, 10516.620, 411.959, 52886.014 25/03/19,12:18:48,15,07,1, 11.8,1,1, 1.311, 10516.624, 411.960, 52886.044 25/03/19,12:18:48,16,07,1, 11.8,1,1, 1.311, 10516.632, 411.937, 52886.045 25/03/19,12:18:48,17,07,1, 11.8,1,1, 1.311, 10516.624, 411.966, 52885.990 25/03/19,12:18:48,18,07,1, 11.8,1,1, 1.311, 10516.615, 411.954, 52886.052 25/03/19,12:18:48,19,07,1, 11.8,1,1, 1.311, 10516.601, 411.961, 52886.027 25/03/19,12:18:49,00,05,1, 11.9,1,1, 1.315, 10516.596, 411.961, 52886.027 25/03/19,12:18:49,01,05,1, 11.9,1,1, 1.315, 10516.641, 411.975, 52886.029 25/03/19,12:18:49,02,05,1, 11.9,1,1, 1.315, 10516.637, 411.959, 52886.006 25/03/19,12:18:49,03,05,1, 11.9,1,1, 1.315, 10516.603, 411.948, 52886.076 25/03/19,12:18:49,04,05,1, 11.9,1,1, 1.315, 10516.607, 411.972, 52886.021 25/03/19,12:18:49,05,05,1, 11.9,1,1, 1.315, 10516.629, 411.987, 52886.046 25/03/19,12:18:49,06,05,1, 11.9,1,1, 1.315, 10516.612, 411.999, 52886.058 25/03/19,12:18:49,07,05,1, 11.9,1,1, 1.315, 10516.622, 412.009, 52886.000 25/03/19,12:18:49,08,05,1, 11.9,1,1, 1.315, 10516.598, 412.014, 52886.058 25/03/19,12:18:49,09,05,1, 11.9,1,1, 1.315, 10516.626, 411.975, 52886.026 25/03/19,12:18:49,10,05,1, 11.9,1,1, 1.315, 10516.600, 411.990, 52886.033 25/03/19,12:18:49,11,05,1, 11.9,1,1, 1.315, 10516.615, 411.986, 52885.965 25/03/19,12:18:49,12,05,1, 11.9,1,1, 1.315, 10516.630, 411.990, 52886.051 25/03/19,12:18:49,13,05,1, 11.9,1,1, 1.315, 10516.621, 412.009, 52886.040 25/03/19,12:18:49,14,05,1, 11.9,1,1, 1.315, 10516.615, 412.009, 52886.001 25/03/19,12:18:49,15,05,1, 11.9,1,1, 1.315, 10516.606, 412.014, 52885.975 25/03/19,12:18:49,16,05,1, 11.9,1,1, 1.315, 10516.626, 412.009, 52886.008 25/03/19,12:18:49,17,05,1, 11.9,1,1, 1.315, 10516.608, 412.001, 52886.061 25/03/19,12:18:49,18,05,1, 11.9,1,1, 1.315, 10516.600, 411.995, 52886.036 25/03/19,12:18:49,19,05,1, 11.9,1,1, 1.315, 10516.620, 412.029, 52885.988 25/03/19,12:18:50,00,05,1, 11.9,1,1, 1.310, 10516.613, 412.029, 52885.988 25/03/19,12:18:50,01,05,1, 11.9,1,1, 1.310, 10516.609, 412.040, 52886.044 25/03/19,12:18:50,02,05,1, 11.9,1,1, 1.310, 10516.596, 412.028, 52886.058 25/03/19,12:18:50,03,05,1, 11.9,1,1, 1.310, 10516.607, 412.015, 52886.065 25/03/19,12:18:50,04,05,1, 11.9,1,1, 1.310, 10516.604, 412.028, 52886.007 25/03/19,12:18:50,05,05,1, 11.9,1,1, 1.310, 10516.620, 412.034, 52886.050 25/03/19,12:18:50,06,05,1, 11.9,1,1, 1.310, 10516.602, 412.024, 52886.057 25/03/19,12:18:50,07,05,1, 11.9,1,1, 1.310, 10516.579, 412.024, 52886.045 25/03/19,12:18:50,08,05,1, 11.9,1,1, 1.310, 10516.598, 412.024, 52886.067 25/03/19,12:18:50,09,05,1, 11.9,1,1, 1.310, 10516.588, 412.028, 52886.063 25/03/19,12:18:50,10,05,1, 11.9,1,1, 1.310, 10516.594, 412.033, 52886.038 25/03/19,12:18:50,11,05,1, 11.9,1,1, 1.310, 10516.583, 412.029, 52886.012 25/03/19,12:18:50,12,05,1, 11.9,1,1, 1.310, 10516.601, 412.030, 52885.973 25/03/19,12:18:50,13,05,1, 11.9,1,1, 1.310, 10516.591, 412.048, 52885.971 25/03/19,12:18:50,14,05,1, 11.9,1,1, 1.310, 10516.603, 412.041, 52886.085 25/03/19,12:18:50,15,05,1, 11.9,1,1, 1.310, 10516.609, 412.024, 52886.051 25/03/19,12:18:50,16,05,1, 11.9,1,1, 1.310, 10516.570, 412.019, 52886.064 25/03/19,12:18:50,17,05,1, 11.9,1,1, 1.310, 10516.571, 412.030, 52885.991 25/03/19,12:18:50,18,05,1, 11.9,1,1, 1.310, 10516.565, 412.031, 52886.040 25/03/19,12:18:50,19,05,1, 11.9,1,1, 1.310, 10516.578, 412.047, 52885.970 25/03/19,12:18:51,00,06,1, 12.0,1,1, 1.310, 10516.571, 412.047, 52885.970 25/03/19,12:18:51,01,06,1, 12.0,1,1, 1.310, 10516.566, 412.017, 52885.934 25/03/19,12:18:51,02,06,1, 12.0,1,1, 1.310, 10516.567, 412.034, 52885.963 25/03/19,12:18:51,03,06,1, 12.0,1,1, 1.310, 10516.546, 412.050, 52886.021 25/03/19,12:18:51,04,06,1, 12.0,1,1, 1.310, 10516.579, 412.047, 52885.974 25/03/19,12:18:51,05,06,1, 12.0,1,1, 1.310, 10516.565, 412.065, 52886.023 25/03/19,12:18:51,06,06,1, 12.0,1,1, 1.310, 10516.582, 412.048, 52885.978 25/03/19,12:18:51,07,06,1, 12.0,1,1, 1.310, 10516.559, 412.053, 52886.026 25/03/19,12:18:51,08,06,1, 12.0,1,1, 1.310, 10516.567, 412.032, 52886.051 25/03/19,12:18:51,09,06,1, 12.0,1,1, 1.310, 10516.549, 412.072, 52885.996 25/03/19,12:18:51,10,06,1, 12.0,1,1, 1.310, 10516.544, 412.078, 52886.034 25/03/19,12:18:51,11,06,1, 12.0,1,1, 1.310, 10516.575, 412.062, 52886.015 25/03/19,12:18:51,12,06,1, 12.0,1,1, 1.310, 10516.555, 412.071, 52885.967 25/03/19,12:18:51,13,06,1, 12.0,1,1, 1.310, 10516.576, 412.080, 52885.975 25/03/19,12:18:51,14,06,1, 12.0,1,1, 1.310, 10516.540, 412.056, 52885.966 25/03/19,12:18:51,15,06,1, 12.0,1,1, 1.310, 10516.539, 412.077, 52886.008 25/03/19,12:18:51,16,06,1, 12.0,1,1, 1.310, 10516.544, 412.065, 52886.060 25/03/19,12:18:51,17,06,1, 12.0,1,1, 1.310, 10516.546, 412.077, 52886.014 25/03/19,12:18:51,18,06,1, 12.0,1,1, 1.310, 10516.556, 412.070, 52886.048 25/03/19,12:18:51,19,06,1, 12.0,1,1, 1.310, 10516.520, 412.074, 52886.025 25/03/19,12:18:52,00,05,1, 11.9,1,1, 1.310, 10516.512, 412.074, 52886.025 25/03/19,12:18:52,01,05,1, 11.9,1,1, 1.310, 10516.553, 412.076, 52886.078 25/03/19,12:18:52,02,05,1, 11.9,1,1, 1.310, 10516.515, 412.083, 52886.068 25/03/19,12:18:52,03,05,1, 11.9,1,1, 1.310, 10516.545, 412.097, 52886.039 25/03/19,12:18:52,04,05,1, 11.9,1,1, 1.310, 10516.536, 412.079, 52885.964 25/03/19,12:18:52,05,05,1, 11.9,1,1, 1.310, 10516.527, 412.090, 52885.960 25/03/19,12:18:52,06,05,1, 11.9,1,1, 1.310, 10516.563, 412.070, 52885.961 25/03/19,12:18:52,07,05,1, 11.9,1,1, 1.310, 10516.542, 412.082, 52885.985 25/03/19,12:18:52,08,05,1, 11.9,1,1, 1.310, 10516.534, 412.068, 52885.991 25/03/19,12:18:52,09,05,1, 11.9,1,1, 1.310, 10516.521, 412.076, 52886.043 25/03/19,12:18:52,10,05,1, 11.9,1,1, 1.310, 10516.528, 412.093, 52886.005 25/03/19,12:18:52,11,05,1, 11.9,1,1, 1.310, 10516.538, 412.057, 52885.999 25/03/19,12:18:52,12,05,1, 11.9,1,1, 1.310, 10516.549, 412.075, 52885.885 25/03/19,12:18:52,13,05,1, 11.9,1,1, 1.310, 10516.545, 412.088, 52885.980 25/03/19,12:18:52,14,05,1, 11.9,1,1, 1.310, 10516.539, 412.079, 52885.968 25/03/19,12:18:52,15,05,1, 11.9,1,1, 1.310, 10516.519, 412.093, 52885.950 25/03/19,12:18:52,16,05,1, 11.9,1,1, 1.310, 10516.520, 412.083, 52885.947 25/03/19,12:18:52,17,05,1, 11.9,1,1, 1.310, 10516.486, 412.113, 52885.980 25/03/19,12:18:52,18,05,1, 11.9,1,1, 1.310, 10516.510, 412.105, 52885.984 25/03/19,12:18:52,19,05,1, 11.9,1,1, 1.310, 10516.528, 412.080, 52885.948 25/03/19,12:18:53,00,06,1, 12.0,1,1, 1.313, 10516.521, 412.080, 52885.948 25/03/19,12:18:53,01,06,1, 12.0,1,1, 1.313, 10516.502, 412.102, 52885.922 25/03/19,12:18:53,02,06,1, 12.0,1,1, 1.313, 10516.512, 412.105, 52885.974 25/03/19,12:18:53,03,06,1, 12.0,1,1, 1.313, 10516.515, 412.084, 52885.949 25/03/19,12:18:53,04,06,1, 12.0,1,1, 1.313, 10516.512, 412.121, 52885.925 25/03/19,12:18:53,05,06,1, 12.0,1,1, 1.313, 10516.513, 412.097, 52885.916 25/03/19,12:18:53,06,06,1, 12.0,1,1, 1.313, 10516.504, 412.107, 52885.944 25/03/19,12:18:53,07,06,1, 12.0,1,1, 1.313, 10516.522, 412.130, 52885.922 25/03/19,12:18:53,08,06,1, 12.0,1,1, 1.313, 10516.493, 412.104, 52885.962 25/03/19,12:18:53,09,06,1, 12.0,1,1, 1.313, 10516.514, 412.124, 52886.066 25/03/19,12:18:53,10,06,1, 12.0,1,1, 1.313, 10516.504, 412.087, 52885.962 25/03/19,12:18:53,11,06,1, 12.0,1,1, 1.313, 10516.517, 412.129, 52885.950 25/03/19,12:18:53,12,06,1, 12.0,1,1, 1.313, 10516.502, 412.087, 52885.947 25/03/19,12:18:53,13,06,1, 12.0,1,1, 1.313, 10516.500, 412.119, 52885.943 25/03/19,12:18:53,14,06,1, 12.0,1,1, 1.313, 10516.510, 412.103, 52885.982 25/03/19,12:18:53,15,06,1, 12.0,1,1, 1.313, 10516.507, 412.108, 52885.941 25/03/19,12:18:53,16,06,1, 12.0,1,1, 1.313, 10516.484, 412.113, 52885.998 25/03/19,12:18:53,17,06,1, 12.0,1,1, 1.313, 10516.506, 412.092, 52885.954 25/03/19,12:18:53,18,06,1, 12.0,1,1, 1.313, 10516.477, 412.118, 52885.919 25/03/19,12:18:53,19,06,1, 12.0,1,1, 1.313, 10516.483, 412.089, 52885.929 25/03/19,12:18:54,00,06,1, 11.8,1,1, 1.309, 10516.479, 412.089, 52885.929 25/03/19,12:18:54,01,06,1, 11.8,1,1, 1.309, 10516.479, 412.112, 52886.005 25/03/19,12:18:54,02,06,1, 11.8,1,1, 1.309, 10516.490, 412.087, 52885.993 25/03/19,12:18:54,03,06,1, 11.8,1,1, 1.309, 10516.483, 412.097, 52885.959 25/03/19,12:18:54,04,06,1, 11.8,1,1, 1.309, 10516.471, 412.083, 52885.922 25/03/19,12:18:54,05,06,1, 11.8,1,1, 1.309, 10516.476, 412.095, 52885.929 25/03/19,12:18:54,06,06,1, 11.8,1,1, 1.309, 10516.470, 412.108, 52885.972 25/03/19,12:18:54,07,06,1, 11.8,1,1, 1.309, 10516.485, 412.104, 52885.901 25/03/19,12:18:54,08,06,1, 11.8,1,1, 1.309, 10516.476, 412.097, 52885.943 25/03/19,12:18:54,09,06,1, 11.8,1,1, 1.309, 10516.467, 412.104, 52886.023 25/03/19,12:18:54,10,06,1, 11.8,1,1, 1.309, 10516.497, 412.077, 52885.929 25/03/19,12:18:54,11,06,1, 11.8,1,1, 1.309, 10516.473, 412.107, 52885.922 25/03/19,12:18:54,12,06,1, 11.8,1,1, 1.309, 10516.479, 412.120, 52885.987 25/03/19,12:18:54,13,06,1, 11.8,1,1, 1.309, 10516.485, 412.101, 52885.935 25/03/19,12:18:54,14,06,1, 11.8,1,1, 1.309, 10516.475, 412.103, 52885.933 25/03/19,12:18:54,15,06,1, 11.8,1,1, 1.309, 10516.474, 412.114, 52885.873 25/03/19,12:18:54,16,06,1, 11.8,1,1, 1.309, 10516.461, 412.111, 52885.936 25/03/19,12:18:54,17,06,1, 11.8,1,1, 1.309, 10516.457, 412.123, 52885.943 25/03/19,12:18:54,18,06,1, 11.8,1,1, 1.309, 10516.477, 412.121, 52885.839 25/03/19,12:18:54,19,06,1, 11.8,1,1, 1.309, 10516.478, 412.118, 52885.974 25/03/19,12:18:55,00,05,1, 11.9,1,1, 1.309, 10516.471, 412.118, 52885.974 25/03/19,12:18:55,01,05,1, 11.9,1,1, 1.309, 10516.448, 412.102, 52885.879 25/03/19,12:18:55,02,05,1, 11.9,1,1, 1.309, 10516.468, 412.101, 52885.992 25/03/19,12:18:55,03,05,1, 11.9,1,1, 1.309, 10516.439, 412.080, 52885.902 25/03/19,12:18:55,04,05,1, 11.9,1,1, 1.309, 10516.453, 412.106, 52885.843 25/03/19,12:18:55,05,05,1, 11.9,1,1, 1.309, 10516.452, 412.100, 52885.899 25/03/19,12:18:55,06,05,1, 11.9,1,1, 1.309, 10516.453, 412.116, 52885.903 25/03/19,12:18:55,07,05,1, 11.9,1,1, 1.309, 10516.450, 412.122, 52885.851 25/03/19,12:18:55,08,05,1, 11.9,1,1, 1.309, 10516.439, 412.113, 52885.957 25/03/19,12:18:55,09,05,1, 11.9,1,1, 1.309, 10516.450, 412.109, 52885.895 25/03/19,12:18:55,10,05,1, 11.9,1,1, 1.309, 10516.455, 412.106, 52885.960 25/03/19,12:18:55,11,05,1, 11.9,1,1, 1.309, 10516.432, 412.140, 52886.024 25/03/19,12:18:55,12,05,1, 11.9,1,1, 1.309, 10516.431, 412.101, 52885.954 25/03/19,12:18:55,13,05,1, 11.9,1,1, 1.309, 10516.407, 412.112, 52885.911 25/03/19,12:18:55,14,05,1, 11.9,1,1, 1.309, 10516.447, 412.121, 52885.910 25/03/19,12:18:55,15,05,1, 11.9,1,1, 1.309, 10516.446, 412.104, 52885.941 25/03/19,12:18:55,16,05,1, 11.9,1,1, 1.309, 10516.431, 412.129, 52885.919 25/03/19,12:18:55,17,05,1, 11.9,1,1, 1.309, 10516.423, 412.116, 52885.864 25/03/19,12:18:55,18,05,1, 11.9,1,1, 1.309, 10516.426, 412.103, 52885.834 25/03/19,12:18:55,19,05,1, 11.9,1,1, 1.309, 10516.442, 412.095, 52885.816 25/03/19,12:18:56,00,06,1, 11.9,1,1, 1.310, 10516.437, 412.095, 52885.816 25/03/19,12:18:56,01,06,1, 11.9,1,1, 1.310, 10516.417, 412.094, 52885.851 25/03/19,12:18:56,02,06,1, 11.9,1,1, 1.310, 10516.414, 412.097, 52885.923 25/03/19,12:18:56,03,06,1, 11.9,1,1, 1.310, 10516.436, 412.077, 52885.844 25/03/19,12:18:56,04,06,1, 11.9,1,1, 1.310, 10516.421, 412.109, 52885.848 25/03/19,12:18:56,05,06,1, 11.9,1,1, 1.310, 10516.433, 412.103, 52885.790 25/03/19,12:18:56,06,06,1, 11.9,1,1, 1.310, 10516.447, 412.102, 52885.845 25/03/19,12:18:56,07,06,1, 11.9,1,1, 1.310, 10516.404, 412.112, 52885.912 25/03/19,12:18:56,08,06,1, 11.9,1,1, 1.310, 10516.429, 412.117, 52885.897 25/03/19,12:18:56,09,06,1, 11.9,1,1, 1.310, 10516.433, 412.092, 52885.838 25/03/19,12:18:56,10,06,1, 11.9,1,1, 1.310, 10516.412, 412.114, 52885.916 25/03/19,12:18:56,11,06,1, 11.9,1,1, 1.310, 10516.441, 412.124, 52885.885 25/03/19,12:18:56,12,06,1, 11.9,1,1, 1.310, 10516.426, 412.097, 52885.822 25/03/19,12:18:56,13,06,1, 11.9,1,1, 1.310, 10516.435, 412.123, 52885.917 25/03/19,12:18:56,14,06,1, 11.9,1,1, 1.310, 10516.414, 412.095, 52885.872 25/03/19,12:18:56,15,06,1, 11.9,1,1, 1.310, 10516.406, 412.091, 52885.887 25/03/19,12:18:56,16,06,1, 11.9,1,1, 1.310, 10516.437, 412.113, 52885.896 25/03/19,12:18:56,17,06,1, 11.9,1,1, 1.310, 10516.427, 412.099, 52885.870 25/03/19,12:18:56,18,06,1, 11.9,1,1, 1.310, 10516.409, 412.081, 52885.892 25/03/19,12:18:56,19,06,1, 11.9,1,1, 1.310, 10516.420, 412.090, 52885.877 25/03/19,12:18:57,00,06,1, 11.9,1,1, 1.312, 10516.412, 412.090, 52885.877 25/03/19,12:18:57,01,06,1, 11.9,1,1, 1.312, 10516.427, 412.115, 52885.886 25/03/19,12:18:57,02,06,1, 11.9,1,1, 1.312, 10516.410, 412.110, 52885.983 25/03/19,12:18:57,03,06,1, 11.9,1,1, 1.312, 10516.432, 412.114, 52886.031 25/03/19,12:18:57,04,06,1, 11.9,1,1, 1.312, 10516.428, 412.125, 52885.993 25/03/19,12:18:57,05,06,1, 11.9,1,1, 1.312, 10516.390, 412.109, 52885.952 25/03/19,12:18:57,06,06,1, 11.9,1,1, 1.312, 10516.435, 412.091, 52885.901 25/03/19,12:18:57,07,06,1, 11.9,1,1, 1.312, 10516.409, 412.110, 52885.945 25/03/19,12:18:57,08,06,1, 11.9,1,1, 1.312, 10516.441, 412.098, 52885.951 25/03/19,12:18:57,09,06,1, 11.9,1,1, 1.312, 10516.429, 412.096, 52885.988 25/03/19,12:18:57,10,06,1, 11.9,1,1, 1.312, 10516.401, 412.118, 52886.016 25/03/19,12:18:57,11,06,1, 11.9,1,1, 1.312, 10516.411, 412.102, 52885.926 25/03/19,12:18:57,12,06,1, 11.9,1,1, 1.312, 10516.421, 412.129, 52885.931 25/03/19,12:18:57,13,06,1, 11.9,1,1, 1.312, 10516.410, 412.127, 52885.910 25/03/19,12:18:57,14,06,1, 11.9,1,1, 1.312, 10516.422, 412.129, 52886.001 25/03/19,12:18:57,15,06,1, 11.9,1,1, 1.312, 10516.443, 412.107, 52885.932 25/03/19,12:18:57,16,06,1, 11.9,1,1, 1.312, 10516.395, 412.099, 52885.890 25/03/19,12:18:57,17,06,1, 11.9,1,1, 1.312, 10516.400, 412.094, 52885.915 25/03/19,12:18:57,18,06,1, 11.9,1,1, 1.312, 10516.407, 412.103, 52885.951 25/03/19,12:18:57,19,06,1, 11.9,1,1, 1.312, 10516.400, 412.132, 52885.977 25/03/19,12:18:58,00,06,1, 11.9,1,1, 1.309, 10516.396, 412.132, 52885.977 25/03/19,12:18:58,01,06,1, 11.9,1,1, 1.309, 10516.400, 412.105, 52885.960 25/03/19,12:18:58,02,06,1, 11.9,1,1, 1.309, 10516.377, 412.124, 52885.990 25/03/19,12:18:58,03,06,1, 11.9,1,1, 1.309, 10516.405, 412.130, 52885.993 25/03/19,12:18:58,04,06,1, 11.9,1,1, 1.309, 10516.417, 412.099, 52885.922 25/03/19,12:18:58,05,06,1, 11.9,1,1, 1.309, 10516.403, 412.127, 52885.964 25/03/19,12:18:58,06,06,1, 11.9,1,1, 1.309, 10516.394, 412.097, 52885.884 25/03/19,12:18:58,07,06,1, 11.9,1,1, 1.309, 10516.390, 412.117, 52885.877 25/03/19,12:18:58,08,06,1, 11.9,1,1, 1.309, 10516.378, 412.132, 52885.920 25/03/19,12:18:58,09,06,1, 11.9,1,1, 1.309, 10516.374, 412.128, 52885.971 25/03/19,12:18:58,10,06,1, 11.9,1,1, 1.309, 10516.393, 412.119, 52885.897 25/03/19,12:18:58,11,06,1, 11.9,1,1, 1.309, 10516.382, 412.112, 52885.896 25/03/19,12:18:58,12,06,1, 11.9,1,1, 1.309, 10516.374, 412.124, 52885.904 25/03/19,12:18:58,13,06,1, 11.9,1,1, 1.309, 10516.398, 412.104, 52885.926 25/03/19,12:18:58,14,06,1, 11.9,1,1, 1.309, 10516.387, 412.123, 52885.932 25/03/19,12:18:58,15,06,1, 11.9,1,1, 1.309, 10516.388, 412.133, 52885.936 25/03/19,12:18:58,16,06,1, 11.9,1,1, 1.309, 10516.384, 412.130, 52885.916 25/03/19,12:18:58,17,06,1, 11.9,1,1, 1.309, 10516.387, 412.150, 52886.019 25/03/19,12:18:58,18,06,1, 11.9,1,1, 1.309, 10516.361, 412.124, 52885.860 25/03/19,12:18:58,19,06,1, 11.9,1,1, 1.309, 10516.416, 412.130, 52885.993 25/03/19,12:18:59,00,06,1, 11.9,1,1, 1.310, 10516.412, 412.130, 52885.993 25/03/19,12:18:59,01,06,1, 11.9,1,1, 1.310, 10516.371, 412.124, 52885.913 25/03/19,12:18:59,02,06,1, 11.9,1,1, 1.310, 10516.382, 412.124, 52885.966 25/03/19,12:18:59,03,06,1, 11.9,1,1, 1.310, 10516.377, 412.136, 52885.959 25/03/19,12:18:59,04,06,1, 11.9,1,1, 1.310, 10516.387, 412.147, 52885.892 25/03/19,12:18:59,05,06,1, 11.9,1,1, 1.310, 10516.399, 412.132, 52885.879 25/03/19,12:18:59,06,06,1, 11.9,1,1, 1.310, 10516.407, 412.142, 52885.925 25/03/19,12:18:59,07,06,1, 11.9,1,1, 1.310, 10516.416, 412.121, 52885.906 25/03/19,12:18:59,08,06,1, 11.9,1,1, 1.310, 10516.398, 412.133, 52885.956 25/03/19,12:18:59,09,06,1, 11.9,1,1, 1.310, 10516.375, 412.130, 52885.916 25/03/19,12:18:59,10,06,1, 11.9,1,1, 1.310, 10516.378, 412.135, 52885.919 25/03/19,12:18:59,11,06,1, 11.9,1,1, 1.310, 10516.395, 412.134, 52885.877 25/03/19,12:18:59,12,06,1, 11.9,1,1, 1.310, 10516.390, 412.125, 52885.891 25/03/19,12:18:59,13,06,1, 11.9,1,1, 1.310, 10516.385, 412.126, 52885.916 25/03/19,12:18:59,14,06,1, 11.9,1,1, 1.310, 10516.380, 412.117, 52885.902 25/03/19,12:18:59,15,06,1, 11.9,1,1, 1.310, 10516.392, 412.130, 52885.918 25/03/19,12:18:59,16,06,1, 11.9,1,1, 1.310, 10516.385, 412.112, 52885.909 25/03/19,12:18:59,17,06,1, 11.9,1,1, 1.310, 10516.370, 412.138, 52885.906 25/03/19,12:18:59,18,06,1, 11.9,1,1, 1.310, 10516.378, 412.111, 52885.806 25/03/19,12:18:59,19,06,1, 11.9,1,1, 1.310, 10516.393, 412.137, 52885.931 25/03/19,12:19:00,00,06,1, 12.0,1,1, 1.311, 10516.387, 412.137, 52885.931 25/03/19,12:19:00,01,06,1, 12.0,1,1, 1.311, 10516.360, 412.138, 52885.949 25/03/19,12:19:00,02,06,1, 12.0,1,1, 1.311, 10516.355, 412.110, 52885.761 25/03/19,12:19:00,03,06,1, 12.0,1,1, 1.311, 10516.377, 412.129, 52885.748 25/03/19,12:19:00,04,06,1, 12.0,1,1, 1.311, 10516.390, 412.125, 52885.745 25/03/19,12:19:00,05,06,1, 12.0,1,1, 1.311, 10516.363, 412.110, 52885.716 25/03/19,12:19:00,06,06,1, 12.0,1,1, 1.311, 10516.398, 412.122, 52885.689 25/03/19,12:19:00,07,06,1, 12.0,1,1, 1.311, 10516.386, 412.125, 52885.827 25/03/19,12:19:00,08,06,1, 12.0,1,1, 1.311, 10516.391, 412.128, 52885.763 25/03/19,12:19:00,09,06,1, 12.0,1,1, 1.311, 10516.379, 412.106, 52885.697 25/03/19,12:19:00,10,06,1, 12.0,1,1, 1.311, 10516.384, 412.118, 52885.772 25/03/19,12:19:00,11,06,1, 12.0,1,1, 1.311, 10516.396, 412.130, 52885.723 25/03/19,12:19:00,12,06,1, 12.0,1,1, 1.311, 10516.396, 412.136, 52885.809 25/03/19,12:19:00,13,06,1, 12.0,1,1, 1.311, 10516.412, 412.139, 52885.720 25/03/19,12:19:00,14,06,1, 12.0,1,1, 1.311, 10516.372, 412.129, 52885.828 25/03/19,12:19:00,15,06,1, 12.0,1,1, 1.311, 10516.377, 412.120, 52885.793 25/03/19,12:19:00,16,06,1, 12.0,1,1, 1.311, 10516.389, 412.125, 52885.821 25/03/19,12:19:00,17,06,1, 12.0,1,1, 1.311, 10516.368, 412.121, 52885.732 25/03/19,12:19:00,18,06,1, 12.0,1,1, 1.311, 10516.381, 412.139, 52885.710 25/03/19,12:19:00,19,06,1, 12.0,1,1, 1.311, 10516.393, 412.123, 52885.743 25/03/19,12:19:01,00,06,1, 11.8,1,1, 1.314, 10516.387, 412.123, 52885.743 25/03/19,12:19:01,01,06,1, 11.8,1,1, 1.314, 10516.370, 412.124, 52885.773 25/03/19,12:19:01,02,06,1, 11.8,1,1, 1.314, 10516.398, 412.152, 52885.791 25/03/19,12:19:01,03,06,1, 11.8,1,1, 1.314, 10516.371, 412.128, 52885.743 25/03/19,12:19:01,04,06,1, 11.8,1,1, 1.314, 10516.376, 412.121, 52885.772 25/03/19,12:19:01,05,06,1, 11.8,1,1, 1.314, 10516.391, 412.140, 52885.720 25/03/19,12:19:01,06,06,1, 11.8,1,1, 1.314, 10516.377, 412.140, 52885.656 25/03/19,12:19:01,07,06,1, 11.8,1,1, 1.314, 10516.399, 412.138, 52885.752 25/03/19,12:19:01,08,06,1, 11.8,1,1, 1.314, 10516.399, 412.137, 52885.802 25/03/19,12:19:01,09,06,1, 11.8,1,1, 1.314, 10516.391, 412.143, 52885.765 25/03/19,12:19:01,10,06,1, 11.8,1,1, 1.314, 10516.364, 412.141, 52885.780 25/03/19,12:19:01,11,06,1, 11.8,1,1, 1.314, 10516.415, 412.120, 52885.680 25/03/19,12:19:01,12,06,1, 11.8,1,1, 1.314, 10516.385, 412.166, 52885.736 25/03/19,12:19:01,13,06,1, 11.8,1,1, 1.314, 10516.394, 412.146, 52885.763 25/03/19,12:19:01,14,06,1, 11.8,1,1, 1.314, 10516.395, 412.143, 52885.730 25/03/19,12:19:01,15,06,1, 11.8,1,1, 1.314, 10516.366, 412.165, 52885.792 25/03/19,12:19:01,16,06,1, 11.8,1,1, 1.314, 10516.381, 412.136, 52885.749 25/03/19,12:19:01,17,06,1, 11.8,1,1, 1.314, 10516.384, 412.180, 52885.811 25/03/19,12:19:01,18,06,1, 11.8,1,1, 1.314, 10516.409, 412.150, 52885.732 25/03/19,12:19:01,19,06,1, 11.8,1,1, 1.314, 10516.387, 412.170, 52885.761 25/03/19,12:19:02,00,05,1, 12.0,1,1, 1.313, 10516.379, 412.170, 52885.761 25/03/19,12:19:02,01,05,1, 12.0,1,1, 1.313, 10516.375, 412.153, 52885.794 25/03/19,12:19:02,02,05,1, 12.0,1,1, 1.313, 10516.386, 412.159, 52885.809 25/03/19,12:19:02,03,05,1, 12.0,1,1, 1.313, 10516.410, 412.171, 52885.819 25/03/19,12:19:02,04,05,1, 12.0,1,1, 1.313, 10516.402, 412.155, 52885.789 25/03/19,12:19:02,05,05,1, 12.0,1,1, 1.313, 10516.399, 412.168, 52885.833 25/03/19,12:19:02,06,05,1, 12.0,1,1, 1.313, 10516.404, 412.173, 52885.697 25/03/19,12:19:02,07,05,1, 12.0,1,1, 1.313, 10516.398, 412.143, 52885.682 25/03/19,12:19:02,08,05,1, 12.0,1,1, 1.313, 10516.392, 412.183, 52885.721 25/03/19,12:19:02,09,05,1, 12.0,1,1, 1.313, 10516.410, 412.161, 52885.769 25/03/19,12:19:02,10,05,1, 12.0,1,1, 1.313, 10516.396, 412.181, 52885.789 25/03/19,12:19:02,11,05,1, 12.0,1,1, 1.313, 10516.395, 412.184, 52885.795 25/03/19,12:19:02,12,05,1, 12.0,1,1, 1.313, 10516.380, 412.168, 52885.688 25/03/19,12:19:02,13,05,1, 12.0,1,1, 1.313, 10516.398, 412.198, 52885.774 25/03/19,12:19:02,14,05,1, 12.0,1,1, 1.313, 10516.404, 412.168, 52885.776 25/03/19,12:19:02,15,05,1, 12.0,1,1, 1.313, 10516.396, 412.154, 52885.791 25/03/19,12:19:02,16,05,1, 12.0,1,1, 1.313, 10516.403, 412.181, 52885.835 25/03/19,12:19:02,17,05,1, 12.0,1,1, 1.313, 10516.395, 412.159, 52885.734 25/03/19,12:19:02,18,05,1, 12.0,1,1, 1.313, 10516.419, 412.173, 52885.717 25/03/19,12:19:02,19,05,1, 12.0,1,1, 1.313, 10516.403, 412.163, 52885.705 25/03/19,12:19:03,00,05,1, 11.9,1,1, 1.312, 10516.396, 412.163, 52885.705 25/03/19,12:19:03,01,05,1, 11.9,1,1, 1.312, 10516.411, 412.174, 52885.850 25/03/19,12:19:03,02,05,1, 11.9,1,1, 1.312, 10516.418, 412.177, 52885.791 25/03/19,12:19:03,03,05,1, 11.9,1,1, 1.312, 10516.398, 412.166, 52885.783 25/03/19,12:19:03,04,05,1, 11.9,1,1, 1.312, 10516.410, 412.204, 52885.734 25/03/19,12:19:03,05,05,1, 11.9,1,1, 1.312, 10516.423, 412.180, 52885.787 25/03/19,12:19:03,06,05,1, 11.9,1,1, 1.312, 10516.392, 412.150, 52885.708 25/03/19,12:19:03,07,05,1, 11.9,1,1, 1.312, 10516.422, 412.208, 52885.790 25/03/19,12:19:03,08,05,1, 11.9,1,1, 1.312, 10516.411, 412.170, 52885.718 25/03/19,12:19:03,09,05,1, 11.9,1,1, 1.312, 10516.421, 412.178, 52885.768 25/03/19,12:19:03,10,05,1, 11.9,1,1, 1.312, 10516.422, 412.170, 52885.766 25/03/19,12:19:03,11,05,1, 11.9,1,1, 1.312, 10516.439, 412.187, 52885.728 25/03/19,12:19:03,12,05,1, 11.9,1,1, 1.312, 10516.459, 412.185, 52885.771 25/03/19,12:19:03,13,05,1, 11.9,1,1, 1.312, 10516.417, 412.179, 52885.783 25/03/19,12:19:03,14,05,1, 11.9,1,1, 1.312, 10516.429, 412.170, 52885.786 25/03/19,12:19:03,15,05,1, 11.9,1,1, 1.312, 10516.409, 412.205, 52885.719 25/03/19,12:19:03,16,05,1, 11.9,1,1, 1.312, 10516.412, 412.204, 52885.719 25/03/19,12:19:03,17,05,1, 11.9,1,1, 1.312, 10516.409, 412.208, 52885.741 25/03/19,12:19:03,18,05,1, 11.9,1,1, 1.312, 10516.413, 412.196, 52885.781 25/03/19,12:19:03,19,05,1, 11.9,1,1, 1.312, 10516.441, 412.198, 52885.760 25/03/19,12:19:04,00,05,1, 11.9,1,1, 1.310, 10516.437, 412.198, 52885.760 25/03/19,12:19:04,01,05,1, 11.9,1,1, 1.310, 10516.430, 412.209, 52885.793 25/03/19,12:19:04,02,05,1, 11.9,1,1, 1.310, 10516.408, 412.210, 52885.770 25/03/19,12:19:04,03,05,1, 11.9,1,1, 1.310, 10516.427, 412.196, 52885.802 25/03/19,12:19:04,04,05,1, 11.9,1,1, 1.310, 10516.427, 412.211, 52885.751 25/03/19,12:19:04,05,05,1, 11.9,1,1, 1.310, 10516.435, 412.183, 52885.706 25/03/19,12:19:04,06,05,1, 11.9,1,1, 1.310, 10516.435, 412.206, 52885.716 25/03/19,12:19:04,07,05,1, 11.9,1,1, 1.310, 10516.425, 412.213, 52885.739 25/03/19,12:19:04,08,05,1, 11.9,1,1, 1.310, 10516.458, 412.206, 52885.732 25/03/19,12:19:04,09,05,1, 11.9,1,1, 1.310, 10516.433, 412.223, 52885.773 25/03/19,12:19:04,10,05,1, 11.9,1,1, 1.310, 10516.437, 412.217, 52885.759 25/03/19,12:19:04,11,05,1, 11.9,1,1, 1.310, 10516.442, 412.226, 52885.656 25/03/19,12:19:04,12,05,1, 11.9,1,1, 1.310, 10516.443, 412.240, 52885.723 25/03/19,12:19:04,13,05,1, 11.9,1,1, 1.310, 10516.429, 412.261, 52885.787 25/03/19,12:19:04,14,05,1, 11.9,1,1, 1.310, 10516.438, 412.239, 52885.667 25/03/19,12:19:04,15,05,1, 11.9,1,1, 1.310, 10516.426, 412.216, 52885.680 25/03/19,12:19:04,16,05,1, 11.9,1,1, 1.310, 10516.448, 412.241, 52885.881 25/03/19,12:19:04,17,05,1, 11.9,1,1, 1.310, 10516.452, 412.235, 52885.745 25/03/19,12:19:04,18,05,1, 11.9,1,1, 1.310, 10516.425, 412.250, 52885.737 25/03/19,12:19:04,19,05,1, 11.9,1,1, 1.310, 10516.425, 412.248, 52885.751 25/03/19,12:19:05,00,05,1, 11.9,1,1, 1.307, 10516.421, 412.248, 52885.751 25/03/19,12:19:05,01,05,1, 11.9,1,1, 1.307, 10516.431, 412.247, 52885.823 25/03/19,12:19:05,02,05,1, 11.9,1,1, 1.307, 10516.471, 412.254, 52885.726 25/03/19,12:19:05,03,05,1, 11.9,1,1, 1.307, 10516.446, 412.274, 52885.780 25/03/19,12:19:05,04,05,1, 11.9,1,1, 1.307, 10516.426, 412.218, 52885.647 25/03/19,12:19:05,05,05,1, 11.9,1,1, 1.307, 10516.448, 412.222, 52885.685 25/03/19,12:19:05,06,05,1, 11.9,1,1, 1.307, 10516.440, 412.255, 52885.717 25/03/19,12:19:05,07,05,1, 11.9,1,1, 1.307, 10516.444, 412.266, 52885.667 25/03/19,12:19:05,08,05,1, 11.9,1,1, 1.307, 10516.450, 412.255, 52885.694 25/03/19,12:19:05,09,05,1, 11.9,1,1, 1.307, 10516.466, 412.266, 52885.752 25/03/19,12:19:05,10,05,1, 11.9,1,1, 1.307, 10516.444, 412.267, 52885.776 25/03/19,12:19:05,11,05,1, 11.9,1,1, 1.307, 10516.453, 412.257, 52885.727 25/03/19,12:19:05,12,05,1, 11.9,1,1, 1.307, 10516.442, 412.261, 52885.645 25/03/19,12:19:05,13,05,1, 11.9,1,1, 1.307, 10516.457, 412.278, 52885.661 25/03/19,12:19:05,14,05,1, 11.9,1,1, 1.307, 10516.469, 412.271, 52885.649 25/03/19,12:19:05,15,05,1, 11.9,1,1, 1.307, 10516.448, 412.282, 52885.648 25/03/19,12:19:05,16,05,1, 11.9,1,1, 1.307, 10516.437, 412.273, 52885.746 25/03/19,12:19:05,17,05,1, 11.9,1,1, 1.307, 10516.442, 412.273, 52885.689 25/03/19,12:19:05,18,05,1, 11.9,1,1, 1.307, 10516.450, 412.271, 52885.761 25/03/19,12:19:05,19,05,1, 11.9,1,1, 1.307, 10516.475, 412.301, 52885.680 25/03/19,12:19:06,00,06,1, 11.9,1,1, 1.311, 10516.471, 412.301, 52885.680 25/03/19,12:19:06,01,06,1, 11.9,1,1, 1.311, 10516.450, 412.305, 52885.776 25/03/19,12:19:06,02,06,1, 11.9,1,1, 1.311, 10516.470, 412.297, 52885.622 25/03/19,12:19:06,03,06,1, 11.9,1,1, 1.311, 10516.460, 412.293, 52885.800 25/03/19,12:19:06,04,06,1, 11.9,1,1, 1.311, 10516.440, 412.289, 52885.707 25/03/19,12:19:06,05,06,1, 11.9,1,1, 1.311, 10516.456, 412.304, 52885.621 25/03/19,12:19:06,06,06,1, 11.9,1,1, 1.311, 10516.471, 412.302, 52885.756 25/03/19,12:19:06,07,06,1, 11.9,1,1, 1.311, 10516.454, 412.323, 52885.773 25/03/19,12:19:06,08,06,1, 11.9,1,1, 1.311, 10516.478, 412.320, 52885.717 25/03/19,12:19:06,09,06,1, 11.9,1,1, 1.311, 10516.455, 412.334, 52885.791 25/03/19,12:19:06,10,06,1, 11.9,1,1, 1.311, 10516.455, 412.309, 52885.767 25/03/19,12:19:06,11,06,1, 11.9,1,1, 1.311, 10516.446, 412.312, 52885.728 25/03/19,12:19:06,12,06,1, 11.9,1,1, 1.311, 10516.472, 412.328, 52885.664 25/03/19,12:19:06,13,06,1, 11.9,1,1, 1.311, 10516.484, 412.317, 52885.671 25/03/19,12:19:06,14,06,1, 11.9,1,1, 1.311, 10516.436, 412.327, 52885.714 25/03/19,12:19:06,15,06,1, 11.9,1,1, 1.311, 10516.453, 412.302, 52885.671 25/03/19,12:19:06,16,06,1, 11.9,1,1, 1.311, 10516.457, 412.352, 52885.717 25/03/19,12:19:06,17,06,1, 11.9,1,1, 1.311, 10516.468, 412.311, 52885.664 25/03/19,12:19:06,18,06,1, 11.9,1,1, 1.311, 10516.456, 412.342, 52885.698 25/03/19,12:19:06,19,06,1, 11.9,1,1, 1.311, 10516.443, 412.328, 52885.656 25/03/19,12:19:07,00,05,1, 11.9,1,1, 1.308, 10516.437, 412.328, 52885.656 25/03/19,12:19:07,01,05,1, 11.9,1,1, 1.308, 10516.446, 412.322, 52885.667 25/03/19,12:19:07,02,05,1, 11.9,1,1, 1.308, 10516.480, 412.322, 52885.771 25/03/19,12:19:07,03,05,1, 11.9,1,1, 1.308, 10516.456, 412.343, 52885.750 25/03/19,12:19:07,04,05,1, 11.9,1,1, 1.308, 10516.458, 412.343, 52885.728 25/03/19,12:19:07,05,05,1, 11.9,1,1, 1.308, 10516.473, 412.343, 52885.754 25/03/19,12:19:07,06,05,1, 11.9,1,1, 1.308, 10516.466, 412.335, 52885.724 25/03/19,12:19:07,07,05,1, 11.9,1,1, 1.308, 10516.458, 412.353, 52885.655 25/03/19,12:19:07,08,05,1, 11.9,1,1, 1.308, 10516.448, 412.338, 52885.740 25/03/19,12:19:07,09,05,1, 11.9,1,1, 1.308, 10516.472, 412.344, 52885.693 25/03/19,12:19:07,10,05,1, 11.9,1,1, 1.308, 10516.455, 412.376, 52885.734 25/03/19,12:19:07,11,05,1, 11.9,1,1, 1.308, 10516.476, 412.373, 52885.737 25/03/19,12:19:07,12,05,1, 11.9,1,1, 1.308, 10516.445, 412.372, 52885.695 25/03/19,12:19:07,13,05,1, 11.9,1,1, 1.308, 10516.457, 412.351, 52885.597 25/03/19,12:19:07,14,05,1, 11.9,1,1, 1.308, 10516.478, 412.354, 52885.688 25/03/19,12:19:07,15,05,1, 11.9,1,1, 1.308, 10516.466, 412.372, 52885.650 25/03/19,12:19:07,16,05,1, 11.9,1,1, 1.308, 10516.469, 412.380, 52885.726 25/03/19,12:19:07,17,05,1, 11.9,1,1, 1.308, 10516.482, 412.396, 52885.708 25/03/19,12:19:07,18,05,1, 11.9,1,1, 1.308, 10516.457, 412.377, 52885.677 25/03/19,12:19:07,19,05,1, 11.9,1,1, 1.308, 10516.464, 412.381, 52885.684 25/03/19,12:19:08,00,06,1, 11.9,1,1, 1.311, 10516.462, 412.381, 52885.684 25/03/19,12:19:08,01,06,1, 11.9,1,1, 1.311, 10516.462, 412.420, 52885.715 25/03/19,12:19:08,02,06,1, 11.9,1,1, 1.311, 10516.454, 412.386, 52885.738 25/03/19,12:19:08,03,06,1, 11.9,1,1, 1.311, 10516.488, 412.406, 52885.760 25/03/19,12:19:08,04,06,1, 11.9,1,1, 1.311, 10516.486, 412.400, 52885.689 25/03/19,12:19:08,05,06,1, 11.9,1,1, 1.311, 10516.477, 412.401, 52885.672 25/03/19,12:19:08,06,06,1, 11.9,1,1, 1.311, 10516.471, 412.406, 52885.746 25/03/19,12:19:08,07,06,1, 11.9,1,1, 1.311, 10516.468, 412.399, 52885.688 25/03/19,12:19:08,08,06,1, 11.9,1,1, 1.311, 10516.480, 412.409, 52885.784 25/03/19,12:19:08,09,06,1, 11.9,1,1, 1.311, 10516.482, 412.427, 52885.765 25/03/19,12:19:08,10,06,1, 11.9,1,1, 1.311, 10516.432, 412.428, 52885.728 25/03/19,12:19:08,11,06,1, 11.9,1,1, 1.311, 10516.465, 412.429, 52885.774 25/03/19,12:19:08,12,06,1, 11.9,1,1, 1.311, 10516.453, 412.421, 52885.758 25/03/19,12:19:08,13,06,1, 11.9,1,1, 1.311, 10516.487, 412.420, 52885.704 25/03/19,12:19:08,14,06,1, 11.9,1,1, 1.311, 10516.468, 412.434, 52885.739 25/03/19,12:19:08,15,06,1, 11.9,1,1, 1.311, 10516.485, 412.447, 52885.709 25/03/19,12:19:08,16,06,1, 11.9,1,1, 1.311, 10516.478, 412.443, 52885.677 25/03/19,12:19:08,17,06,1, 11.9,1,1, 1.311, 10516.481, 412.437, 52885.692 25/03/19,12:19:08,18,06,1, 11.9,1,1, 1.311, 10516.481, 412.430, 52885.713 25/03/19,12:19:08,19,06,1, 11.9,1,1, 1.311, 10516.471, 412.444, 52885.676 25/03/19,12:19:09,00,05,1, 11.9,1,1, 1.308, 10516.471, 412.444, 52885.676 25/03/19,12:19:09,01,05,1, 11.9,1,1, 1.308, 10516.481, 412.460, 52885.715 25/03/19,12:19:09,02,05,1, 11.9,1,1, 1.308, 10516.482, 412.441, 52885.725 25/03/19,12:19:09,03,05,1, 11.9,1,1, 1.308, 10516.466, 412.448, 52885.716 25/03/19,12:19:09,04,05,1, 11.9,1,1, 1.308, 10516.496, 412.459, 52885.674 25/03/19,12:19:09,05,05,1, 11.9,1,1, 1.308, 10516.458, 412.437, 52885.670 25/03/19,12:19:09,06,05,1, 11.9,1,1, 1.308, 10516.488, 412.449, 52885.546 25/03/19,12:19:09,07,05,1, 11.9,1,1, 1.308, 10516.447, 412.480, 52885.695 25/03/19,12:19:09,08,05,1, 11.9,1,1, 1.308, 10516.445, 412.488, 52886.038 25/03/19,12:19:09,09,05,1, 11.9,1,1, 1.308, 10516.475, 412.469, 52885.796 25/03/19,12:19:09,10,05,1, 11.9,1,1, 1.308, 10516.483, 412.459, 52885.734 25/03/19,12:19:09,11,05,1, 11.9,1,1, 1.308, 10516.471, 412.448, 52885.511 25/03/19,12:19:09,12,05,1, 11.9,1,1, 1.308, 10516.478, 412.483, 52885.638 25/03/19,12:19:09,13,05,1, 11.9,1,1, 1.308, 10516.466, 412.482, 52885.704 25/03/19,12:19:09,14,05,1, 11.9,1,1, 1.308, 10516.480, 412.474, 52885.692 25/03/19,12:19:09,15,05,1, 11.9,1,1, 1.308, 10516.466, 412.474, 52885.675 25/03/19,12:19:09,16,05,1, 11.9,1,1, 1.308, 10516.449, 412.445, 52885.650 25/03/19,12:19:09,17,05,1, 11.9,1,1, 1.308, 10516.470, 412.481, 52885.696 25/03/19,12:19:09,18,05,1, 11.9,1,1, 1.308, 10516.475, 412.482, 52885.687 25/03/19,12:19:09,19,05,1, 11.9,1,1, 1.308, 10516.445, 412.483, 52885.738 25/03/19,12:19:10,00,06,1, 11.9,1,1, 1.309, 10516.437, 412.483, 52885.738 25/03/19,12:19:10,01,06,1, 11.9,1,1, 1.309, 10516.474, 412.470, 52885.665 25/03/19,12:19:10,02,06,1, 11.9,1,1, 1.309, 10516.461, 412.466, 52885.699 25/03/19,12:19:10,03,06,1, 11.9,1,1, 1.309, 10516.469, 412.477, 52885.694 25/03/19,12:19:10,04,06,1, 11.9,1,1, 1.309, 10516.462, 412.489, 52885.681 25/03/19,12:19:10,05,06,1, 11.9,1,1, 1.309, 10516.483, 412.490, 52885.617 25/03/19,12:19:10,06,06,1, 11.9,1,1, 1.309, 10516.474, 412.497, 52885.712 25/03/19,12:19:10,07,06,1, 11.9,1,1, 1.309, 10516.467, 412.475, 52885.615 25/03/19,12:19:10,08,06,1, 11.9,1,1, 1.309, 10516.476, 412.506, 52885.638 25/03/19,12:19:10,09,06,1, 11.9,1,1, 1.309, 10516.476, 412.487, 52885.635 25/03/19,12:19:10,10,06,1, 11.9,1,1, 1.309, 10516.452, 412.497, 52885.703 25/03/19,12:19:10,11,06,1, 11.9,1,1, 1.309, 10516.458, 412.524, 52885.715 25/03/19,12:19:10,12,06,1, 11.9,1,1, 1.309, 10516.465, 412.508, 52885.704 25/03/19,12:19:10,13,06,1, 11.9,1,1, 1.309, 10516.478, 412.503, 52885.620 25/03/19,12:19:10,14,06,1, 11.9,1,1, 1.309, 10516.445, 412.486, 52885.718 25/03/19,12:19:10,15,06,1, 11.9,1,1, 1.309, 10516.487, 412.509, 52885.636 25/03/19,12:19:10,16,06,1, 11.9,1,1, 1.309, 10516.469, 412.501, 52885.697 25/03/19,12:19:10,17,06,1, 11.9,1,1, 1.309, 10516.467, 412.518, 52885.729 25/03/19,12:19:10,18,06,1, 11.9,1,1, 1.309, 10516.456, 412.498, 52885.692 25/03/19,12:19:10,19,06,1, 11.9,1,1, 1.309, 10516.470, 412.508, 52885.726 25/03/19,12:19:11,00,05,1, 11.9,1,1, 1.310, 10516.462, 412.508, 52885.726 25/03/19,12:19:11,01,05,1, 11.9,1,1, 1.310, 10516.464, 412.510, 52885.663 25/03/19,12:19:11,02,05,1, 11.9,1,1, 1.310, 10516.468, 412.504, 52885.709 25/03/19,12:19:11,03,05,1, 11.9,1,1, 1.310, 10516.465, 412.509, 52885.658 25/03/19,12:19:11,04,05,1, 11.9,1,1, 1.310, 10516.462, 412.539, 52885.667 25/03/19,12:19:11,05,05,1, 11.9,1,1, 1.310, 10516.469, 412.499, 52885.664 25/03/19,12:19:11,06,05,1, 11.9,1,1, 1.310, 10516.486, 412.521, 52885.616 25/03/19,12:19:11,07,05,1, 11.9,1,1, 1.310, 10516.483, 412.519, 52885.600 25/03/19,12:19:11,08,05,1, 11.9,1,1, 1.310, 10516.467, 412.522, 52885.610 25/03/19,12:19:11,09,05,1, 11.9,1,1, 1.310, 10516.472, 412.518, 52885.642 25/03/19,12:19:11,10,05,1, 11.9,1,1, 1.310, 10516.462, 412.509, 52885.713 25/03/19,12:19:11,11,05,1, 11.9,1,1, 1.310, 10516.463, 412.531, 52885.665 25/03/19,12:19:11,12,05,1, 11.9,1,1, 1.310, 10516.472, 412.526, 52885.674 25/03/19,12:19:11,13,05,1, 11.9,1,1, 1.310, 10516.459, 412.519, 52885.629 25/03/19,12:19:11,14,05,1, 11.9,1,1, 1.310, 10516.461, 412.544, 52885.614 25/03/19,12:19:11,15,05,1, 11.9,1,1, 1.310, 10516.486, 412.533, 52885.665 25/03/19,12:19:11,16,05,1, 11.9,1,1, 1.310, 10516.459, 412.541, 52885.618 25/03/19,12:19:11,17,05,1, 11.9,1,1, 1.310, 10516.481, 412.548, 52885.672 25/03/19,12:19:11,18,05,1, 11.9,1,1, 1.310, 10516.485, 412.526, 52885.653 25/03/19,12:19:11,19,05,1, 11.9,1,1, 1.310, 10516.468, 412.560, 52885.690 25/03/19,12:19:12,00,05,1, 11.9,1,1, 1.308, 10516.462, 412.560, 52885.690 25/03/19,12:19:12,01,05,1, 11.9,1,1, 1.308, 10516.456, 412.546, 52885.617 25/03/19,12:19:12,02,05,1, 11.9,1,1, 1.308, 10516.463, 412.550, 52885.632 25/03/19,12:19:12,03,05,1, 11.9,1,1, 1.308, 10516.471, 412.543, 52885.654 25/03/19,12:19:12,04,05,1, 11.9,1,1, 1.308, 10516.460, 412.525, 52885.644 25/03/19,12:19:12,05,05,1, 11.9,1,1, 1.308, 10516.438, 412.548, 52885.703 25/03/19,12:19:12,06,05,1, 11.9,1,1, 1.308, 10516.453, 412.560, 52885.667 25/03/19,12:19:12,07,05,1, 11.9,1,1, 1.308, 10516.428, 412.554, 52885.651 25/03/19,12:19:12,08,05,1, 11.9,1,1, 1.308, 10516.422, 412.553, 52885.713 25/03/19,12:19:12,09,05,1, 11.9,1,1, 1.308, 10516.414, 412.557, 52885.636 25/03/19,12:19:12,10,05,1, 11.9,1,1, 1.308, 10516.430, 412.564, 52885.597 25/03/19,12:19:12,11,05,1, 11.9,1,1, 1.308, 10516.418, 412.555, 52885.611 25/03/19,12:19:12,12,05,1, 11.9,1,1, 1.308, 10516.447, 412.563, 52885.562 25/03/19,12:19:12,13,05,1, 11.9,1,1, 1.308, 10516.456, 412.571, 52885.658 25/03/19,12:19:12,14,05,1, 11.9,1,1, 1.308, 10516.445, 412.569, 52885.576 25/03/19,12:19:12,15,05,1, 11.9,1,1, 1.308, 10516.453, 412.582, 52885.681 25/03/19,12:19:12,16,05,1, 11.9,1,1, 1.308, 10516.421, 412.571, 52885.659 25/03/19,12:19:12,17,05,1, 11.9,1,1, 1.308, 10516.433, 412.580, 52885.675 25/03/19,12:19:12,18,05,1, 11.9,1,1, 1.308, 10516.454, 412.573, 52885.595 25/03/19,12:19:12,19,05,1, 11.9,1,1, 1.308, 10516.436, 412.577, 52885.583 25/03/19,12:19:13,00,06,1, 11.9,1,1, 1.311, 10516.429, 412.577, 52885.583 25/03/19,12:19:13,01,06,1, 11.9,1,1, 1.311, 10516.450, 412.577, 52885.649 25/03/19,12:19:13,02,06,1, 11.9,1,1, 1.311, 10516.453, 412.574, 52885.570 25/03/19,12:19:13,03,06,1, 11.9,1,1, 1.311, 10516.415, 412.560, 52885.615 25/03/19,12:19:13,04,06,1, 11.9,1,1, 1.311, 10516.454, 412.557, 52885.600 25/03/19,12:19:13,05,06,1, 11.9,1,1, 1.311, 10516.436, 412.557, 52885.597 25/03/19,12:19:13,06,06,1, 11.9,1,1, 1.311, 10516.423, 412.556, 52885.667 25/03/19,12:19:13,07,06,1, 11.9,1,1, 1.311, 10516.454, 412.573, 52885.576 25/03/19,12:19:13,08,06,1, 11.9,1,1, 1.311, 10516.444, 412.554, 52885.639 25/03/19,12:19:13,09,06,1, 11.9,1,1, 1.311, 10516.437, 412.548, 52885.672 25/03/19,12:19:13,10,06,1, 11.9,1,1, 1.311, 10516.439, 412.540, 52885.616 25/03/19,12:19:13,11,06,1, 11.9,1,1, 1.311, 10516.434, 412.552, 52885.647 25/03/19,12:19:13,12,06,1, 11.9,1,1, 1.311, 10516.433, 412.572, 52885.648 25/03/19,12:19:13,13,06,1, 11.9,1,1, 1.311, 10516.445, 412.567, 52885.631 25/03/19,12:19:13,14,06,1, 11.9,1,1, 1.311, 10516.465, 412.559, 52885.566 25/03/19,12:19:13,15,06,1, 11.9,1,1, 1.311, 10516.434, 412.539, 52885.559 25/03/19,12:19:13,16,06,1, 11.9,1,1, 1.311, 10516.437, 412.564, 52885.632 25/03/19,12:19:13,17,06,1, 11.9,1,1, 1.311, 10516.434, 412.559, 52885.632 25/03/19,12:19:13,18,06,1, 11.9,1,1, 1.311, 10516.457, 412.567, 52885.577 25/03/19,12:19:13,19,06,1, 11.9,1,1, 1.311, 10516.433, 412.557, 52885.525 25/03/19,12:19:14,00,05,1, 11.9,1,1, 1.311, 10516.429, 412.557, 52885.525 25/03/19,12:19:14,01,05,1, 11.9,1,1, 1.311, 10516.435, 412.556, 52885.562 25/03/19,12:19:14,02,05,1, 11.9,1,1, 1.311, 10516.433, 412.561, 52885.674 25/03/19,12:19:14,03,05,1, 11.9,1,1, 1.311, 10516.433, 412.566, 52885.618 25/03/19,12:19:14,04,05,1, 11.9,1,1, 1.311, 10516.427, 412.563, 52885.568 25/03/19,12:19:14,05,05,1, 11.9,1,1, 1.311, 10516.413, 412.574, 52885.612 25/03/19,12:19:14,06,05,1, 11.9,1,1, 1.311, 10516.435, 412.563, 52885.538 25/03/19,12:19:14,07,05,1, 11.9,1,1, 1.311, 10516.428, 412.555, 52885.612 25/03/19,12:19:14,08,05,1, 11.9,1,1, 1.311, 10516.424, 412.536, 52885.657 25/03/19,12:19:14,09,05,1, 11.9,1,1, 1.311, 10516.421, 412.567, 52885.672 25/03/19,12:19:14,10,05,1, 11.9,1,1, 1.311, 10516.414, 412.564, 52885.678 25/03/19,12:19:14,11,05,1, 11.9,1,1, 1.311, 10516.412, 412.562, 52885.602 25/03/19,12:19:14,12,05,1, 11.9,1,1, 1.311, 10516.397, 412.547, 52885.424 25/03/19,12:19:14,13,05,1, 11.9,1,1, 1.311, 10516.407, 412.527, 52885.632 25/03/19,12:19:14,14,05,1, 11.9,1,1, 1.311, 10516.425, 412.545, 52885.631 25/03/19,12:19:14,15,05,1, 11.9,1,1, 1.311, 10516.444, 412.550, 52885.516 25/03/19,12:19:14,16,05,1, 11.9,1,1, 1.311, 10516.436, 412.570, 52885.656 25/03/19,12:19:14,17,05,1, 11.9,1,1, 1.311, 10516.423, 412.573, 52885.558 25/03/19,12:19:14,18,05,1, 11.9,1,1, 1.311, 10516.411, 412.565, 52885.615 25/03/19,12:19:14,19,05,1, 11.9,1,1, 1.311, 10516.437, 412.550, 52885.572 25/03/19,12:19:15,00,05,1, 11.9,1,1, 1.312, 10516.429, 412.550, 52885.572 25/03/19,12:19:15,01,05,1, 11.9,1,1, 1.312, 10516.422, 412.538, 52885.528 25/03/19,12:19:15,02,05,1, 11.9,1,1, 1.312, 10516.431, 412.546, 52885.571 25/03/19,12:19:15,03,05,1, 11.9,1,1, 1.312, 10516.400, 412.542, 52885.624 25/03/19,12:19:15,04,05,1, 11.9,1,1, 1.312, 10516.420, 412.563, 52885.574 25/03/19,12:19:15,05,05,1, 11.9,1,1, 1.312, 10516.407, 412.566, 52885.579 25/03/19,12:19:15,06,05,1, 11.9,1,1, 1.312, 10516.420, 412.547, 52885.568 25/03/19,12:19:15,07,05,1, 11.9,1,1, 1.312, 10516.427, 412.543, 52885.537 25/03/19,12:19:15,08,05,1, 11.9,1,1, 1.312, 10516.396, 412.516, 52885.599 25/03/19,12:19:15,09,05,1, 11.9,1,1, 1.312, 10516.418, 412.566, 52885.564 25/03/19,12:19:15,10,05,1, 11.9,1,1, 1.312, 10516.424, 412.544, 52885.586 25/03/19,12:19:15,11,05,1, 11.9,1,1, 1.312, 10516.414, 412.537, 52885.606 25/03/19,12:19:15,12,05,1, 11.9,1,1, 1.312, 10516.416, 412.560, 52885.595 25/03/19,12:19:15,13,05,1, 11.9,1,1, 1.312, 10516.424, 412.531, 52885.567 25/03/19,12:19:15,14,05,1, 11.9,1,1, 1.312, 10516.420, 412.527, 52885.503 25/03/19,12:19:15,15,05,1, 11.9,1,1, 1.312, 10516.431, 412.555, 52885.535 25/03/19,12:19:15,16,05,1, 11.9,1,1, 1.312, 10516.418, 412.536, 52885.549 25/03/19,12:19:15,17,05,1, 11.9,1,1, 1.312, 10516.418, 412.554, 52885.579 25/03/19,12:19:15,18,05,1, 11.9,1,1, 1.312, 10516.394, 412.543, 52885.559 25/03/19,12:19:15,19,05,1, 11.9,1,1, 1.312, 10516.415, 412.534, 52885.547 25/03/19,12:19:16,00,05,1, 11.9,1,1, 1.311, 10516.412, 412.534, 52885.547 25/03/19,12:19:16,01,05,1, 11.9,1,1, 1.311, 10516.401, 412.531, 52885.498 25/03/19,12:19:16,02,05,1, 11.9,1,1, 1.311, 10516.440, 412.544, 52885.531 25/03/19,12:19:16,03,05,1, 11.9,1,1, 1.311, 10516.432, 412.533, 52885.610 25/03/19,12:19:16,04,05,1, 11.9,1,1, 1.311, 10516.404, 412.523, 52885.572 25/03/19,12:19:16,05,05,1, 11.9,1,1, 1.311, 10516.443, 412.535, 52885.598 25/03/19,12:19:16,06,05,1, 11.9,1,1, 1.311, 10516.421, 412.532, 52885.559 25/03/19,12:19:16,07,05,1, 11.9,1,1, 1.311, 10516.432, 412.529, 52885.476 25/03/19,12:19:16,08,05,1, 11.9,1,1, 1.311, 10516.419, 412.498, 52885.552 25/03/19,12:19:16,09,05,1, 11.9,1,1, 1.311, 10516.423, 412.486, 52885.487 25/03/19,12:19:16,10,05,1, 11.9,1,1, 1.311, 10516.418, 412.527, 52885.523 25/03/19,12:19:16,11,05,1, 11.9,1,1, 1.311, 10516.426, 412.504, 52885.479 25/03/19,12:19:16,12,05,1, 11.9,1,1, 1.311, 10516.432, 412.528, 52885.493 25/03/19,12:19:16,13,05,1, 11.9,1,1, 1.311, 10516.409, 412.496, 52885.580 25/03/19,12:19:16,14,05,1, 11.9,1,1, 1.311, 10516.391, 412.520, 52885.528 25/03/19,12:19:16,15,05,1, 11.9,1,1, 1.311, 10516.427, 412.520, 52885.545 25/03/19,12:19:16,16,05,1, 11.9,1,1, 1.311, 10516.408, 412.498, 52885.524 25/03/19,12:19:16,17,05,1, 11.9,1,1, 1.311, 10516.407, 412.504, 52885.586 25/03/19,12:19:16,18,05,1, 11.9,1,1, 1.311, 10516.385, 412.479, 52885.528 25/03/19,12:19:16,19,05,1, 11.9,1,1, 1.311, 10516.405, 412.478, 52885.565 25/03/19,12:19:17,00,05,1, 11.9,1,1, 1.314, 10516.404, 412.478, 52885.565 25/03/19,12:19:17,01,05,1, 11.9,1,1, 1.314, 10516.417, 412.510, 52885.544 25/03/19,12:19:17,02,05,1, 11.9,1,1, 1.314, 10516.409, 412.500, 52885.569 25/03/19,12:19:17,03,05,1, 11.9,1,1, 1.314, 10516.411, 412.493, 52885.574 25/03/19,12:19:17,04,05,1, 11.9,1,1, 1.314, 10516.410, 412.478, 52885.523 25/03/19,12:19:17,05,05,1, 11.9,1,1, 1.314, 10516.397, 412.487, 52885.447 25/03/19,12:19:17,06,05,1, 11.9,1,1, 1.314, 10516.388, 412.500, 52885.538 25/03/19,12:19:17,07,05,1, 11.9,1,1, 1.314, 10516.384, 412.476, 52885.485 25/03/19,12:19:17,08,05,1, 11.9,1,1, 1.314, 10516.394, 412.459, 52885.505 25/03/19,12:19:17,09,05,1, 11.9,1,1, 1.314, 10516.395, 412.463, 52885.583 25/03/19,12:19:17,10,05,1, 11.9,1,1, 1.314, 10516.405, 412.465, 52885.533 25/03/19,12:19:17,11,05,1, 11.9,1,1, 1.314, 10516.400, 412.468, 52885.430 25/03/19,12:19:17,12,05,1, 11.9,1,1, 1.314, 10516.385, 412.459, 52885.474 25/03/19,12:19:17,13,05,1, 11.9,1,1, 1.314, 10516.401, 412.446, 52885.467 25/03/19,12:19:17,14,05,1, 11.9,1,1, 1.314, 10516.383, 412.451, 52885.496 25/03/19,12:19:17,15,05,1, 11.9,1,1, 1.314, 10516.399, 412.449, 52885.485 25/03/19,12:19:17,16,05,1, 11.9,1,1, 1.314, 10516.413, 412.446, 52885.489 25/03/19,12:19:17,17,05,1, 11.9,1,1, 1.314, 10516.388, 412.438, 52885.639 25/03/19,12:19:17,18,05,1, 11.9,1,1, 1.314, 10516.428, 412.435, 52885.483 25/03/19,12:19:17,19,05,1, 11.9,1,1, 1.314, 10516.417, 412.436, 52885.454 25/03/19,12:19:18,00,06,1, 11.9,1,1, 1.308, 10516.412, 412.436, 52885.454 25/03/19,12:19:18,01,06,1, 11.9,1,1, 1.308, 10516.398, 412.426, 52885.430 25/03/19,12:19:18,02,06,1, 11.9,1,1, 1.308, 10516.395, 412.409, 52885.451 25/03/19,12:19:18,03,06,1, 11.9,1,1, 1.308, 10516.409, 412.401, 52885.478 25/03/19,12:19:18,04,06,1, 11.9,1,1, 1.308, 10516.383, 412.417, 52885.500 25/03/19,12:19:18,05,06,1, 11.9,1,1, 1.308, 10516.386, 412.401, 52885.470 25/03/19,12:19:18,06,06,1, 11.9,1,1, 1.308, 10516.395, 412.415, 52885.445 25/03/19,12:19:18,07,06,1, 11.9,1,1, 1.308, 10516.390, 412.411, 52885.490 25/03/19,12:19:18,08,06,1, 11.9,1,1, 1.308, 10516.384, 412.403, 52885.490 25/03/19,12:19:18,09,06,1, 11.9,1,1, 1.308, 10516.395, 412.382, 52885.417 25/03/19,12:19:18,10,06,1, 11.9,1,1, 1.308, 10516.383, 412.410, 52885.558 25/03/19,12:19:18,11,06,1, 11.9,1,1, 1.308, 10516.394, 412.399, 52885.510 25/03/19,12:19:18,12,06,1, 11.9,1,1, 1.308, 10516.392, 412.377, 52885.443 25/03/19,12:19:18,13,06,1, 11.9,1,1, 1.308, 10516.371, 412.389, 52885.414 25/03/19,12:19:18,14,06,1, 11.9,1,1, 1.308, 10516.401, 412.394, 52885.466 25/03/19,12:19:18,15,06,1, 11.9,1,1, 1.308, 10516.388, 412.384, 52885.410 25/03/19,12:19:18,16,06,1, 11.9,1,1, 1.308, 10516.389, 412.391, 52885.416 25/03/19,12:19:18,17,06,1, 11.9,1,1, 1.308, 10516.369, 412.378, 52885.460 25/03/19,12:19:18,18,06,1, 11.9,1,1, 1.308, 10516.393, 412.365, 52885.468 25/03/19,12:19:18,19,06,1, 11.9,1,1, 1.308, 10516.380, 412.356, 52885.480 25/03/19,12:19:19,00,05,1, 12.0,1,1, 1.311, 10516.379, 412.356, 52885.480 25/03/19,12:19:19,01,05,1, 12.0,1,1, 1.311, 10516.369, 412.365, 52885.462 25/03/19,12:19:19,02,05,1, 12.0,1,1, 1.311, 10516.399, 412.344, 52885.407 25/03/19,12:19:19,03,05,1, 12.0,1,1, 1.311, 10516.387, 412.360, 52885.405 25/03/19,12:19:19,04,05,1, 12.0,1,1, 1.311, 10516.374, 412.351, 52885.578 25/03/19,12:19:19,05,05,1, 12.0,1,1, 1.311, 10516.383, 412.336, 52885.402 25/03/19,12:19:19,06,05,1, 12.0,1,1, 1.311, 10516.392, 412.358, 52885.533 25/03/19,12:19:19,07,05,1, 12.0,1,1, 1.311, 10516.398, 412.328, 52885.360 25/03/19,12:19:19,08,05,1, 12.0,1,1, 1.311, 10516.372, 412.338, 52885.455 25/03/19,12:19:19,09,05,1, 12.0,1,1, 1.311, 10516.366, 412.341, 52885.500 25/03/19,12:19:19,10,05,1, 12.0,1,1, 1.311, 10516.361, 412.335, 52885.479 25/03/19,12:19:19,11,05,1, 12.0,1,1, 1.311, 10516.381, 412.309, 52885.437 25/03/19,12:19:19,12,05,1, 12.0,1,1, 1.311, 10516.362, 412.319, 52885.479 25/03/19,12:19:19,13,05,1, 12.0,1,1, 1.311, 10516.378, 412.326, 52885.395 25/03/19,12:19:19,14,05,1, 12.0,1,1, 1.311, 10516.382, 412.313, 52885.400 25/03/19,12:19:19,15,05,1, 12.0,1,1, 1.311, 10516.386, 412.309, 52885.504 25/03/19,12:19:19,16,05,1, 12.0,1,1, 1.311, 10516.378, 412.302, 52885.482 25/03/19,12:19:19,17,05,1, 12.0,1,1, 1.311, 10516.357, 412.324, 52885.465 25/03/19,12:19:19,18,05,1, 12.0,1,1, 1.311, 10516.363, 412.303, 52885.503 25/03/19,12:19:19,19,05,1, 12.0,1,1, 1.311, 10516.359, 412.276, 52885.429 25/03/19,12:19:20,00,06,1, 11.9,1,1, 1.312, 10516.354, 412.276, 52885.429 25/03/19,12:19:20,01,06,1, 11.9,1,1, 1.312, 10516.359, 412.296, 52885.442 25/03/19,12:19:20,02,06,1, 11.9,1,1, 1.312, 10516.349, 412.294, 52885.442 25/03/19,12:19:20,03,06,1, 11.9,1,1, 1.312, 10516.362, 412.282, 52885.432 25/03/19,12:19:20,04,06,1, 11.9,1,1, 1.312, 10516.369, 412.280, 52885.458 25/03/19,12:19:20,05,06,1, 11.9,1,1, 1.312, 10516.369, 412.260, 52885.390 25/03/19,12:19:20,06,06,1, 11.9,1,1, 1.312, 10516.379, 412.254, 52885.418 25/03/19,12:19:20,07,06,1, 11.9,1,1, 1.312, 10516.343, 412.279, 52885.445 25/03/19,12:19:20,08,06,1, 11.9,1,1, 1.312, 10516.353, 412.267, 52885.377 25/03/19,12:19:20,09,06,1, 11.9,1,1, 1.312, 10516.375, 412.255, 52885.431 25/03/19,12:19:20,10,06,1, 11.9,1,1, 1.312, 10516.363, 412.262, 52885.456 25/03/19,12:19:20,11,06,1, 11.9,1,1, 1.312, 10516.365, 412.256, 52885.392 25/03/19,12:19:20,12,06,1, 11.9,1,1, 1.312, 10516.348, 412.248, 52885.412 25/03/19,12:19:20,13,06,1, 11.9,1,1, 1.312, 10516.356, 412.225, 52885.382 25/03/19,12:19:20,14,06,1, 11.9,1,1, 1.312, 10516.338, 412.232, 52885.368 25/03/19,12:19:20,15,06,1, 11.9,1,1, 1.312, 10516.359, 412.244, 52885.366 25/03/19,12:19:20,16,06,1, 11.9,1,1, 1.312, 10516.373, 412.234, 52885.481 25/03/19,12:19:20,17,06,1, 11.9,1,1, 1.312, 10516.353, 412.219, 52885.430 25/03/19,12:19:20,18,06,1, 11.9,1,1, 1.312, 10516.365, 412.216, 52885.366 25/03/19,12:19:20,19,06,1, 11.9,1,1, 1.312, 10516.351, 412.219, 52885.403 25/03/19,12:19:21,00,05,1, 11.9,1,1, 1.311, 10516.346, 412.219, 52885.403 25/03/19,12:19:21,01,05,1, 11.9,1,1, 1.311, 10516.363, 412.230, 52885.419 25/03/19,12:19:21,02,05,1, 11.9,1,1, 1.311, 10516.350, 412.221, 52885.358 25/03/19,12:19:21,03,05,1, 11.9,1,1, 1.311, 10516.345, 412.220, 52885.455 25/03/19,12:19:21,04,05,1, 11.9,1,1, 1.311, 10516.359, 412.198, 52885.384 25/03/19,12:19:21,05,05,1, 11.9,1,1, 1.311, 10516.310, 412.221, 52885.645 25/03/19,12:19:21,06,05,1, 11.9,1,1, 1.311, 10516.320, 412.185, 52885.356 25/03/19,12:19:21,07,05,1, 11.9,1,1, 1.311, 10516.316, 412.229, 52885.430 25/03/19,12:19:21,08,05,1, 11.9,1,1, 1.311, 10516.355, 412.187, 52885.371 25/03/19,12:19:21,09,05,1, 11.9,1,1, 1.311, 10516.327, 412.184, 52885.376 25/03/19,12:19:21,10,05,1, 11.9,1,1, 1.311, 10516.345, 412.180, 52885.439 25/03/19,12:19:21,11,05,1, 11.9,1,1, 1.311, 10516.363, 412.185, 52885.375 25/03/19,12:19:21,12,05,1, 11.9,1,1, 1.311, 10516.319, 412.169, 52885.378 25/03/19,12:19:21,13,05,1, 11.9,1,1, 1.311, 10516.355, 412.165, 52885.273 25/03/19,12:19:21,14,05,1, 11.9,1,1, 1.311, 10516.348, 412.168, 52885.267 25/03/19,12:19:21,15,05,1, 11.9,1,1, 1.311, 10516.353, 412.149, 52885.321 25/03/19,12:19:21,16,05,1, 11.9,1,1, 1.311, 10516.352, 412.133, 52885.316 25/03/19,12:19:21,17,05,1, 11.9,1,1, 1.311, 10516.354, 412.145, 52885.338 25/03/19,12:19:21,18,05,1, 11.9,1,1, 1.311, 10516.329, 412.147, 52885.384 25/03/19,12:19:21,19,05,1, 11.9,1,1, 1.311, 10516.333, 412.152, 52885.360 25/03/19,12:19:22,00,05,1, 11.9,1,1, 1.314, 10516.329, 412.152, 52885.360 25/03/19,12:19:22,01,05,1, 11.9,1,1, 1.314, 10516.352, 412.139, 52885.331 25/03/19,12:19:22,02,05,1, 11.9,1,1, 1.314, 10516.329, 412.136, 52885.354 25/03/19,12:19:22,03,05,1, 11.9,1,1, 1.314, 10516.346, 412.161, 52885.339 25/03/19,12:19:22,04,05,1, 11.9,1,1, 1.314, 10516.332, 412.138, 52885.373 25/03/19,12:19:22,05,05,1, 11.9,1,1, 1.314, 10516.329, 412.169, 52885.389 25/03/19,12:19:22,06,05,1, 11.9,1,1, 1.314, 10516.331, 412.146, 52885.371 25/03/19,12:19:22,07,05,1, 11.9,1,1, 1.314, 10516.319, 412.144, 52885.326 25/03/19,12:19:22,08,05,1, 11.9,1,1, 1.314, 10516.324, 412.111, 52885.290 25/03/19,12:19:22,09,05,1, 11.9,1,1, 1.314, 10516.322, 412.125, 52885.307 25/03/19,12:19:22,10,05,1, 11.9,1,1, 1.314, 10516.321, 412.112, 52885.296 25/03/19,12:19:22,11,05,1, 11.9,1,1, 1.314, 10516.324, 412.094, 52885.293 25/03/19,12:19:22,12,05,1, 11.9,1,1, 1.314, 10516.334, 412.133, 52885.314 25/03/19,12:19:22,13,05,1, 11.9,1,1, 1.314, 10516.338, 412.115, 52885.337 25/03/19,12:19:22,14,05,1, 11.9,1,1, 1.314, 10516.315, 412.101, 52885.211 25/03/19,12:19:22,15,05,1, 11.9,1,1, 1.314, 10516.340, 412.127, 52885.274 25/03/19,12:19:22,16,05,1, 11.9,1,1, 1.314, 10516.335, 412.133, 52885.307 25/03/19,12:19:22,17,05,1, 11.9,1,1, 1.314, 10516.314, 412.111, 52885.293 25/03/19,12:19:22,18,05,1, 11.9,1,1, 1.314, 10516.332, 412.108, 52885.326 25/03/19,12:19:22,19,05,1, 11.9,1,1, 1.314, 10516.336, 412.087, 52885.354 25/03/19,12:19:23,00,06,1, 11.8,1,1, 1.311, 10516.329, 412.087, 52885.354 25/03/19,12:19:23,01,06,1, 11.8,1,1, 1.311, 10516.312, 412.103, 52885.259 25/03/19,12:19:23,02,06,1, 11.8,1,1, 1.311, 10516.303, 412.094, 52885.330 25/03/19,12:19:23,03,06,1, 11.8,1,1, 1.311, 10516.279, 412.095, 52885.301 25/03/19,12:19:23,04,06,1, 11.8,1,1, 1.311, 10516.332, 412.087, 52885.409 25/03/19,12:19:23,05,06,1, 11.8,1,1, 1.311, 10516.316, 412.103, 52885.305 25/03/19,12:19:23,06,06,1, 11.8,1,1, 1.311, 10516.333, 412.089, 52885.358 25/03/19,12:19:23,07,06,1, 11.8,1,1, 1.311, 10516.331, 412.069, 52885.227 25/03/19,12:19:23,08,06,1, 11.8,1,1, 1.311, 10516.329, 412.095, 52885.284 25/03/19,12:19:23,09,06,1, 11.8,1,1, 1.311, 10516.305, 412.093, 52885.380 25/03/19,12:19:23,10,06,1, 11.8,1,1, 1.311, 10516.331, 412.086, 52885.320 25/03/19,12:19:23,11,06,1, 11.8,1,1, 1.311, 10516.302, 412.086, 52885.264 25/03/19,12:19:23,12,06,1, 11.8,1,1, 1.311, 10516.315, 412.088, 52885.332 25/03/19,12:19:23,13,06,1, 11.8,1,1, 1.311, 10516.289, 412.077, 52885.264 25/03/19,12:19:23,14,06,1, 11.8,1,1, 1.311, 10516.314, 412.077, 52885.273 25/03/19,12:19:23,15,06,1, 11.8,1,1, 1.311, 10516.310, 412.066, 52885.252 25/03/19,12:19:23,16,06,1, 11.8,1,1, 1.311, 10516.326, 412.078, 52885.369 25/03/19,12:19:23,17,06,1, 11.8,1,1, 1.311, 10516.302, 412.083, 52885.360 25/03/19,12:19:23,18,06,1, 11.8,1,1, 1.311, 10516.291, 412.071, 52885.280 25/03/19,12:19:23,19,06,1, 11.8,1,1, 1.311, 10516.312, 412.055, 52885.266 25/03/19,12:19:24,00,06,1, 11.9,1,1, 1.313, 10516.304, 412.055, 52885.266 25/03/19,12:19:24,01,06,1, 11.9,1,1, 1.313, 10516.306, 412.061, 52885.253 25/03/19,12:19:24,02,06,1, 11.9,1,1, 1.313, 10516.317, 412.063, 52885.280 25/03/19,12:19:24,03,06,1, 11.9,1,1, 1.313, 10516.326, 412.061, 52885.308 25/03/19,12:19:24,04,06,1, 11.9,1,1, 1.313, 10516.316, 412.032, 52885.273 25/03/19,12:19:24,05,06,1, 11.9,1,1, 1.313, 10516.321, 412.050, 52885.296 25/03/19,12:19:24,06,06,1, 11.9,1,1, 1.313, 10516.315, 412.031, 52885.344 25/03/19,12:19:24,07,06,1, 11.9,1,1, 1.313, 10516.318, 412.067, 52885.295 25/03/19,12:19:24,08,06,1, 11.9,1,1, 1.313, 10516.283, 412.075, 52885.321 25/03/19,12:19:24,09,06,1, 11.9,1,1, 1.313, 10516.301, 412.058, 52885.334 25/03/19,12:19:24,10,06,1, 11.9,1,1, 1.313, 10516.307, 412.079, 52885.356 25/03/19,12:19:24,11,06,1, 11.9,1,1, 1.313, 10516.296, 412.059, 52885.299 25/03/19,12:19:24,12,06,1, 11.9,1,1, 1.313, 10516.301, 412.074, 52885.269 25/03/19,12:19:24,13,06,1, 11.9,1,1, 1.313, 10516.286, 412.058, 52885.239 25/03/19,12:19:24,14,06,1, 11.9,1,1, 1.313, 10516.309, 412.056, 52885.202 25/03/19,12:19:24,15,06,1, 11.9,1,1, 1.313, 10516.308, 412.044, 52885.225 25/03/19,12:19:24,16,06,1, 11.9,1,1, 1.313, 10516.300, 412.049, 52885.271 25/03/19,12:19:24,17,06,1, 11.9,1,1, 1.313, 10516.325, 412.041, 52885.274 25/03/19,12:19:24,18,06,1, 11.9,1,1, 1.313, 10516.311, 412.072, 52885.343 25/03/19,12:19:24,19,06,1, 11.9,1,1, 1.313, 10516.287, 412.077, 52885.280 25/03/19,12:19:25,00,06,1, 11.9,1,1, 1.312, 10516.279, 412.077, 52885.280 25/03/19,12:19:25,01,06,1, 11.9,1,1, 1.312, 10516.291, 412.085, 52885.287 25/03/19,12:19:25,02,06,1, 11.9,1,1, 1.312, 10516.312, 412.078, 52885.256 25/03/19,12:19:25,03,06,1, 11.9,1,1, 1.312, 10516.306, 412.030, 52885.246 25/03/19,12:19:25,04,06,1, 11.9,1,1, 1.312, 10516.321, 412.067, 52885.263 25/03/19,12:19:25,05,06,1, 11.9,1,1, 1.312, 10516.311, 412.064, 52885.300 25/03/19,12:19:25,06,06,1, 11.9,1,1, 1.312, 10516.295, 412.056, 52885.279 25/03/19,12:19:25,07,06,1, 11.9,1,1, 1.312, 10516.296, 412.069, 52885.269 25/03/19,12:19:25,08,06,1, 11.9,1,1, 1.312, 10516.300, 412.078, 52885.263 25/03/19,12:19:25,09,06,1, 11.9,1,1, 1.312, 10516.302, 412.054, 52885.278 25/03/19,12:19:25,10,06,1, 11.9,1,1, 1.312, 10516.316, 412.036, 52885.328 25/03/19,12:19:25,11,06,1, 11.9,1,1, 1.312, 10516.301, 412.043, 52885.255 25/03/19,12:19:25,12,06,1, 11.9,1,1, 1.312, 10516.283, 412.055, 52885.228 25/03/19,12:19:25,13,06,1, 11.9,1,1, 1.312, 10516.281, 412.057, 52885.264 25/03/19,12:19:25,14,06,1, 11.9,1,1, 1.312, 10516.287, 412.062, 52885.259 25/03/19,12:19:25,15,06,1, 11.9,1,1, 1.312, 10516.272, 412.059, 52885.277 25/03/19,12:19:25,16,06,1, 11.9,1,1, 1.312, 10516.300, 412.052, 52885.273 25/03/19,12:19:25,17,06,1, 11.9,1,1, 1.312, 10516.297, 412.036, 52885.308 25/03/19,12:19:25,18,06,1, 11.9,1,1, 1.312, 10516.258, 412.058, 52885.253 25/03/19,12:19:25,19,06,1, 11.9,1,1, 1.312, 10516.318, 412.053, 52885.255 25/03/19,12:19:26,00,06,1, 11.8,1,1, 1.313, 10516.312, 412.053, 52885.255 25/03/19,12:19:26,01,06,1, 11.8,1,1, 1.313, 10516.284, 412.045, 52885.221 25/03/19,12:19:26,02,06,1, 11.8,1,1, 1.313, 10516.279, 412.081, 52885.248 25/03/19,12:19:26,03,06,1, 11.8,1,1, 1.313, 10516.287, 412.078, 52885.267 25/03/19,12:19:26,04,06,1, 11.8,1,1, 1.313, 10516.283, 412.067, 52885.319 25/03/19,12:19:26,05,06,1, 11.8,1,1, 1.313, 10516.267, 412.063, 52885.299 25/03/19,12:19:26,06,06,1, 11.8,1,1, 1.313, 10516.286, 412.078, 52885.236 25/03/19,12:19:26,07,06,1, 11.8,1,1, 1.313, 10516.295, 412.059, 52885.257 25/03/19,12:19:26,08,06,1, 11.8,1,1, 1.313, 10516.300, 412.065, 52885.287 25/03/19,12:19:26,09,06,1, 11.8,1,1, 1.313, 10516.307, 412.059, 52885.285 25/03/19,12:19:26,10,06,1, 11.8,1,1, 1.313, 10516.297, 412.057, 52885.265 25/03/19,12:19:26,11,06,1, 11.8,1,1, 1.313, 10516.290, 412.084, 52885.350 25/03/19,12:19:26,12,06,1, 11.8,1,1, 1.313, 10516.325, 412.086, 52885.264 25/03/19,12:19:26,13,06,1, 11.8,1,1, 1.313, 10516.282, 412.076, 52885.258 25/03/19,12:19:26,14,06,1, 11.8,1,1, 1.313, 10516.297, 412.086, 52885.298 25/03/19,12:19:26,15,06,1, 11.8,1,1, 1.313, 10516.304, 412.068, 52885.311 25/03/19,12:19:26,16,06,1, 11.8,1,1, 1.313, 10516.311, 412.080, 52885.300 25/03/19,12:19:26,17,06,1, 11.8,1,1, 1.313, 10516.300, 412.075, 52885.321 25/03/19,12:19:26,18,06,1, 11.8,1,1, 1.313, 10516.281, 412.073, 52885.334 25/03/19,12:19:26,19,06,1, 11.8,1,1, 1.313, 10516.290, 412.105, 52885.333 25/03/19,12:19:27,00,04,1, 11.9,1,1, 1.311, 10516.287, 412.105, 52885.333 25/03/19,12:19:27,01,04,1, 11.9,1,1, 1.311, 10516.289, 412.080, 52885.243 25/03/19,12:19:27,02,04,1, 11.9,1,1, 1.311, 10516.304, 412.074, 52885.208 25/03/19,12:19:27,03,04,1, 11.9,1,1, 1.311, 10516.290, 412.082, 52885.259 25/03/19,12:19:27,04,04,1, 11.9,1,1, 1.311, 10516.274, 412.063, 52885.258 25/03/19,12:19:27,05,04,1, 11.9,1,1, 1.311, 10516.278, 412.115, 52885.341 25/03/19,12:19:27,06,04,1, 11.9,1,1, 1.311, 10516.273, 412.069, 52885.292 25/03/19,12:19:27,07,04,1, 11.9,1,1, 1.311, 10516.274, 412.089, 52885.282 25/03/19,12:19:27,08,04,1, 11.9,1,1, 1.311, 10516.294, 412.074, 52885.273 25/03/19,12:19:27,09,04,1, 11.9,1,1, 1.311, 10516.286, 412.076, 52885.264 25/03/19,12:19:27,10,04,1, 11.9,1,1, 1.311, 10516.291, 412.109, 52885.237 25/03/19,12:19:27,11,04,1, 11.9,1,1, 1.311, 10516.281, 412.101, 52885.264 25/03/19,12:19:27,12,04,1, 11.9,1,1, 1.311, 10516.299, 412.107, 52885.345 25/03/19,12:19:27,13,04,1, 11.9,1,1, 1.311, 10516.309, 412.115, 52885.347 25/03/19,12:19:27,14,04,1, 11.9,1,1, 1.311, 10516.294, 412.096, 52885.240 25/03/19,12:19:27,15,04,1, 11.9,1,1, 1.311, 10516.277, 412.088, 52885.301 25/03/19,12:19:27,16,04,1, 11.9,1,1, 1.311, 10516.276, 412.114, 52885.312 25/03/19,12:19:27,17,04,1, 11.9,1,1, 1.311, 10516.283, 412.128, 52885.337 25/03/19,12:19:27,18,04,1, 11.9,1,1, 1.311, 10516.284, 412.112, 52885.346 25/03/19,12:19:27,19,04,1, 11.9,1,1, 1.311, 10516.269, 412.129, 52885.389 25/03/19,12:19:28,00,05,1, 11.9,1,1, 1.315, 10516.262, 412.129, 52885.389 25/03/19,12:19:28,01,05,1, 11.9,1,1, 1.315, 10516.266, 412.113, 52885.283 25/03/19,12:19:28,02,05,1, 11.9,1,1, 1.315, 10516.280, 412.114, 52885.221 25/03/19,12:19:28,03,05,1, 11.9,1,1, 1.315, 10516.294, 412.133, 52885.228 25/03/19,12:19:28,04,05,1, 11.9,1,1, 1.315, 10516.300, 412.119, 52885.270 25/03/19,12:19:28,05,05,1, 11.9,1,1, 1.315, 10516.288, 412.135, 52885.284 25/03/19,12:19:28,06,05,1, 11.9,1,1, 1.315, 10516.279, 412.141, 52885.291 25/03/19,12:19:28,07,05,1, 11.9,1,1, 1.315, 10516.274, 412.145, 52885.301 25/03/19,12:19:28,08,05,1, 11.9,1,1, 1.315, 10516.273, 412.156, 52885.294 25/03/19,12:19:28,09,05,1, 11.9,1,1, 1.315, 10516.283, 412.163, 52885.301 25/03/19,12:19:28,10,05,1, 11.9,1,1, 1.315, 10516.268, 412.161, 52885.278 25/03/19,12:19:28,11,05,1, 11.9,1,1, 1.315, 10516.228, 412.143, 52885.362 25/03/19,12:19:28,12,05,1, 11.9,1,1, 1.315, 10516.269, 412.167, 52885.406 25/03/19,12:19:28,13,05,1, 11.9,1,1, 1.315, 10516.278, 412.141, 52885.196 25/03/19,12:19:28,14,05,1, 11.9,1,1, 1.315, 10516.270, 412.178, 52885.285 25/03/19,12:19:28,15,05,1, 11.9,1,1, 1.315, 10516.288, 412.158, 52885.272 25/03/19,12:19:28,16,05,1, 11.9,1,1, 1.315, 10516.294, 412.172, 52885.284 25/03/19,12:19:28,17,05,1, 11.9,1,1, 1.315, 10516.277, 412.138, 52885.265 25/03/19,12:19:28,18,05,1, 11.9,1,1, 1.315, 10516.265, 412.163, 52885.261 25/03/19,12:19:28,19,05,1, 11.9,1,1, 1.315, 10516.270, 412.179, 52885.322 25/03/19,12:19:29,00,04,1, 11.9,1,1, 1.310, 10516.262, 412.179, 52885.322 25/03/19,12:19:29,01,04,1, 11.9,1,1, 1.310, 10516.250, 412.184, 52885.312 25/03/19,12:19:29,02,04,1, 11.9,1,1, 1.310, 10516.287, 412.167, 52885.231 25/03/19,12:19:29,03,04,1, 11.9,1,1, 1.310, 10516.274, 412.194, 52885.303 25/03/19,12:19:29,04,04,1, 11.9,1,1, 1.310, 10516.261, 412.178, 52885.339 25/03/19,12:19:29,05,04,1, 11.9,1,1, 1.310, 10516.275, 412.176, 52885.334 25/03/19,12:19:29,06,04,1, 11.9,1,1, 1.310, 10516.248, 412.197, 52885.343 25/03/19,12:19:29,07,04,1, 11.9,1,1, 1.310, 10516.279, 412.183, 52885.327 25/03/19,12:19:29,08,04,1, 11.9,1,1, 1.310, 10516.271, 412.204, 52885.301 25/03/19,12:19:29,09,04,1, 11.9,1,1, 1.310, 10516.251, 412.205, 52885.243 25/03/19,12:19:29,10,04,1, 11.9,1,1, 1.310, 10516.287, 412.179, 52885.160 25/03/19,12:19:29,11,04,1, 11.9,1,1, 1.310, 10516.224, 412.209, 52885.358 25/03/19,12:19:29,12,04,1, 11.9,1,1, 1.310, 10516.226, 412.195, 52885.332 25/03/19,12:19:29,13,04,1, 11.9,1,1, 1.310, 10516.257, 412.219, 52885.299 25/03/19,12:19:29,14,04,1, 11.9,1,1, 1.310, 10516.260, 412.222, 52885.279 25/03/19,12:19:29,15,04,1, 11.9,1,1, 1.310, 10516.264, 412.230, 52885.333 25/03/19,12:19:29,16,04,1, 11.9,1,1, 1.310, 10516.266, 412.223, 52885.195 25/03/19,12:19:29,17,04,1, 11.9,1,1, 1.310, 10516.272, 412.235, 52885.368 25/03/19,12:19:29,18,04,1, 11.9,1,1, 1.310, 10516.263, 412.237, 52885.270 25/03/19,12:19:29,19,04,1, 11.9,1,1, 1.310, 10516.256, 412.226, 52885.349 25/03/19,12:19:30,00,04,1, 11.9,1,1, 1.314, 10516.254, 412.226, 52885.349 25/03/19,12:19:30,01,04,1, 11.9,1,1, 1.314, 10516.267, 412.235, 52885.251 25/03/19,12:19:30,02,04,1, 11.9,1,1, 1.314, 10516.278, 412.224, 52885.355 25/03/19,12:19:30,03,04,1, 11.9,1,1, 1.314, 10516.276, 412.221, 52885.251 25/03/19,12:19:30,04,04,1, 11.9,1,1, 1.314, 10516.267, 412.238, 52885.326 25/03/19,12:19:30,05,04,1, 11.9,1,1, 1.314, 10516.255, 412.251, 52885.285 25/03/19,12:19:30,06,04,1, 11.9,1,1, 1.314, 10516.256, 412.248, 52885.365 25/03/19,12:19:30,07,04,1, 11.9,1,1, 1.314, 10516.278, 412.252, 52885.338 25/03/19,12:19:30,08,04,1, 11.9,1,1, 1.314, 10516.253, 412.249, 52885.316 25/03/19,12:19:30,09,04,1, 11.9,1,1, 1.314, 10516.244, 412.249, 52885.335 25/03/19,12:19:30,10,04,1, 11.9,1,1, 1.314, 10516.257, 412.242, 52885.279 25/03/19,12:19:30,11,04,1, 11.9,1,1, 1.314, 10516.273, 412.240, 52885.322 25/03/19,12:19:30,12,04,1, 11.9,1,1, 1.314, 10516.250, 412.261, 52885.262 25/03/19,12:19:30,13,04,1, 11.9,1,1, 1.314, 10516.249, 412.277, 52885.328 25/03/19,12:19:30,14,04,1, 11.9,1,1, 1.314, 10516.255, 412.245, 52885.278 25/03/19,12:19:30,15,04,1, 11.9,1,1, 1.314, 10516.282, 412.262, 52885.288 25/03/19,12:19:30,16,04,1, 11.9,1,1, 1.314, 10516.281, 412.256, 52885.300 25/03/19,12:19:30,17,04,1, 11.9,1,1, 1.314, 10516.271, 412.274, 52885.372 25/03/19,12:19:30,18,04,1, 11.9,1,1, 1.314, 10516.283, 412.275, 52885.269 25/03/19,12:19:30,19,04,1, 11.9,1,1, 1.314, 10516.252, 412.278, 52885.342 25/03/19,12:19:31,00,05,1, 11.9,1,1, 1.311, 10516.245, 412.278, 52885.342 25/03/19,12:19:31,01,05,1, 11.9,1,1, 1.311, 10516.268, 412.291, 52885.329 25/03/19,12:19:31,02,05,1, 11.9,1,1, 1.311, 10516.288, 412.284, 52885.321 25/03/19,12:19:31,03,05,1, 11.9,1,1, 1.311, 10516.242, 412.284, 52885.328 25/03/19,12:19:31,04,05,1, 11.9,1,1, 1.311, 10516.245, 412.284, 52885.359 25/03/19,12:19:31,05,05,1, 11.9,1,1, 1.311, 10516.274, 412.296, 52885.346 25/03/19,12:19:31,06,05,1, 11.9,1,1, 1.311, 10516.263, 412.283, 52885.363 25/03/19,12:19:31,07,05,1, 11.9,1,1, 1.311, 10516.258, 412.302, 52885.310 25/03/19,12:19:31,08,05,1, 11.9,1,1, 1.311, 10516.250, 412.298, 52885.296 25/03/19,12:19:31,09,05,1, 11.9,1,1, 1.311, 10516.269, 412.267, 52885.289 25/03/19,12:19:31,10,05,1, 11.9,1,1, 1.311, 10516.258, 412.306, 52885.283 25/03/19,12:19:31,11,05,1, 11.9,1,1, 1.311, 10516.269, 412.309, 52885.293 25/03/19,12:19:31,12,05,1, 11.9,1,1, 1.311, 10516.262, 412.307, 52885.306 25/03/19,12:19:31,13,05,1, 11.9,1,1, 1.311, 10516.275, 412.287, 52885.334 25/03/19,12:19:31,14,05,1, 11.9,1,1, 1.311, 10516.269, 412.306, 52885.275 25/03/19,12:19:31,15,05,1, 11.9,1,1, 1.311, 10516.266, 412.316, 52885.298 25/03/19,12:19:31,16,05,1, 11.9,1,1, 1.311, 10516.265, 412.319, 52885.253 25/03/19,12:19:31,17,05,1, 11.9,1,1, 1.311, 10516.272, 412.321, 52885.345 25/03/19,12:19:31,18,05,1, 11.9,1,1, 1.311, 10516.280, 412.319, 52885.351 25/03/19,12:19:31,19,05,1, 11.9,1,1, 1.311, 10516.296, 412.335, 52885.378 25/03/19,12:19:32,00,05,1, 11.9,1,1, 1.304, 10516.295, 412.335, 52885.378 25/03/19,12:19:32,01,05,1, 11.9,1,1, 1.304, 10516.261, 412.333, 52885.390 25/03/19,12:19:32,02,05,1, 11.9,1,1, 1.304, 10516.264, 412.330, 52885.246 25/03/19,12:19:32,03,05,1, 11.9,1,1, 1.304, 10516.278, 412.334, 52885.306 25/03/19,12:19:32,04,05,1, 11.9,1,1, 1.304, 10516.281, 412.360, 52885.299 25/03/19,12:19:32,05,05,1, 11.9,1,1, 1.304, 10516.283, 412.333, 52885.365 25/03/19,12:19:32,06,05,1, 11.9,1,1, 1.304, 10516.270, 412.345, 52885.334 25/03/19,12:19:32,07,05,1, 11.9,1,1, 1.304, 10516.268, 412.337, 52885.319 25/03/19,12:19:32,08,05,1, 11.9,1,1, 1.304, 10516.273, 412.337, 52885.305 25/03/19,12:19:32,09,05,1, 11.9,1,1, 1.304, 10516.292, 412.343, 52885.271 25/03/19,12:19:32,10,05,1, 11.9,1,1, 1.304, 10516.256, 412.297, 52885.267 25/03/19,12:19:32,11,05,1, 11.9,1,1, 1.304, 10516.282, 412.352, 52885.248 25/03/19,12:19:32,12,05,1, 11.9,1,1, 1.304, 10516.288, 412.332, 52885.291 25/03/19,12:19:32,13,05,1, 11.9,1,1, 1.304, 10516.267, 412.327, 52885.242 25/03/19,12:19:32,14,05,1, 11.9,1,1, 1.304, 10516.272, 412.347, 52885.271 25/03/19,12:19:32,15,05,1, 11.9,1,1, 1.304, 10516.252, 412.373, 52885.330 25/03/19,12:19:32,16,05,1, 11.9,1,1, 1.304, 10516.282, 412.340, 52885.279 25/03/19,12:19:32,17,05,1, 11.9,1,1, 1.304, 10516.274, 412.341, 52885.234 25/03/19,12:19:32,18,05,1, 11.9,1,1, 1.304, 10516.282, 412.350, 52885.285 25/03/19,12:19:32,19,05,1, 11.9,1,1, 1.304, 10516.251, 412.353, 52885.332 25/03/19,12:19:33,00,06,1, 11.9,1,1, 1.312, 10516.245, 412.353, 52885.332 25/03/19,12:19:33,01,06,1, 11.9,1,1, 1.312, 10516.268, 412.347, 52885.271 25/03/19,12:19:33,02,06,1, 11.9,1,1, 1.312, 10516.277, 412.348, 52885.254 25/03/19,12:19:33,03,06,1, 11.9,1,1, 1.312, 10516.263, 412.365, 52885.276 25/03/19,12:19:33,04,06,1, 11.9,1,1, 1.312, 10516.251, 412.347, 52885.294 25/03/19,12:19:33,05,06,1, 11.9,1,1, 1.312, 10516.254, 412.335, 52885.271 25/03/19,12:19:33,06,06,1, 11.9,1,1, 1.312, 10516.264, 412.369, 52885.381 25/03/19,12:19:33,07,06,1, 11.9,1,1, 1.312, 10516.274, 412.358, 52885.292 25/03/19,12:19:33,08,06,1, 11.9,1,1, 1.312, 10516.275, 412.365, 52885.348 25/03/19,12:19:33,09,06,1, 11.9,1,1, 1.312, 10516.273, 412.340, 52885.321 25/03/19,12:19:33,10,06,1, 11.9,1,1, 1.312, 10516.267, 412.356, 52885.195 25/03/19,12:19:33,11,06,1, 11.9,1,1, 1.312, 10516.293, 412.362, 52885.290 25/03/19,12:19:33,12,06,1, 11.9,1,1, 1.312, 10516.275, 412.364, 52885.257 25/03/19,12:19:33,13,06,1, 11.9,1,1, 1.312, 10516.302, 412.374, 52885.326 25/03/19,12:19:33,14,06,1, 11.9,1,1, 1.312, 10516.286, 412.367, 52885.279 25/03/19,12:19:33,15,06,1, 11.9,1,1, 1.312, 10516.277, 412.359, 52885.285 25/03/19,12:19:33,16,06,1, 11.9,1,1, 1.312, 10516.265, 412.359, 52885.271 25/03/19,12:19:33,17,06,1, 11.9,1,1, 1.312, 10516.287, 412.374, 52885.287 25/03/19,12:19:33,18,06,1, 11.9,1,1, 1.312, 10516.267, 412.355, 52885.280 25/03/19,12:19:33,19,06,1, 11.9,1,1, 1.312, 10516.271, 412.350, 52885.287 25/03/19,12:19:34,00,06,1, 11.9,1,1, 1.312, 10516.270, 412.350, 52885.287 25/03/19,12:19:34,01,06,1, 11.9,1,1, 1.312, 10516.293, 412.367, 52885.302 25/03/19,12:19:34,02,06,1, 11.9,1,1, 1.312, 10516.299, 412.366, 52885.313 25/03/19,12:19:34,03,06,1, 11.9,1,1, 1.312, 10516.299, 412.348, 52885.259 25/03/19,12:19:34,04,06,1, 11.9,1,1, 1.312, 10516.279, 412.367, 52885.309 25/03/19,12:19:34,05,06,1, 11.9,1,1, 1.312, 10516.291, 412.360, 52885.297 25/03/19,12:19:34,06,06,1, 11.9,1,1, 1.312, 10516.304, 412.367, 52885.387 25/03/19,12:19:34,07,06,1, 11.9,1,1, 1.312, 10516.281, 412.373, 52885.322 25/03/19,12:19:34,08,06,1, 11.9,1,1, 1.312, 10516.281, 412.390, 52885.364 25/03/19,12:19:34,09,06,1, 11.9,1,1, 1.312, 10516.307, 412.358, 52885.342 25/03/19,12:19:34,10,06,1, 11.9,1,1, 1.312, 10516.277, 412.360, 52885.214 25/03/19,12:19:34,11,06,1, 11.9,1,1, 1.312, 10516.273, 412.360, 52885.236 25/03/19,12:19:34,12,06,1, 11.9,1,1, 1.312, 10516.277, 412.370, 52885.256 25/03/19,12:19:34,13,06,1, 11.9,1,1, 1.312, 10516.286, 412.398, 52885.292 25/03/19,12:19:34,14,06,1, 11.9,1,1, 1.312, 10516.273, 412.373, 52885.252 25/03/19,12:19:34,15,06,1, 11.9,1,1, 1.312, 10516.284, 412.365, 52885.278 25/03/19,12:19:34,16,06,1, 11.9,1,1, 1.312, 10516.274, 412.354, 52885.201 25/03/19,12:19:34,17,06,1, 11.9,1,1, 1.312, 10516.283, 412.332, 52885.298 25/03/19,12:19:34,18,06,1, 11.9,1,1, 1.312, 10516.275, 412.328, 52885.244 25/03/19,12:19:34,19,06,1, 11.9,1,1, 1.312, 10516.267, 412.356, 52885.288 25/03/19,12:19:35,00,06,1, 11.9,1,1, 1.314, 10516.262, 412.356, 52885.288 25/03/19,12:19:35,01,06,1, 11.9,1,1, 1.314, 10516.288, 412.335, 52885.237 25/03/19,12:19:35,02,06,1, 11.9,1,1, 1.314, 10516.276, 412.352, 52885.292 25/03/19,12:19:35,03,06,1, 11.9,1,1, 1.314, 10516.278, 412.347, 52885.240 25/03/19,12:19:35,04,06,1, 11.9,1,1, 1.314, 10516.265, 412.335, 52885.177 25/03/19,12:19:35,05,06,1, 11.9,1,1, 1.314, 10516.277, 412.347, 52885.212 25/03/19,12:19:35,06,06,1, 11.9,1,1, 1.314, 10516.276, 412.351, 52885.272 25/03/19,12:19:35,07,06,1, 11.9,1,1, 1.314, 10516.259, 412.347, 52885.282 25/03/19,12:19:35,08,06,1, 11.9,1,1, 1.314, 10516.271, 412.349, 52885.232 25/03/19,12:19:35,09,06,1, 11.9,1,1, 1.314, 10516.268, 412.334, 52885.269 25/03/19,12:19:35,10,06,1, 11.9,1,1, 1.314, 10516.261, 412.320, 52885.196 25/03/19,12:19:35,11,06,1, 11.9,1,1, 1.314, 10516.264, 412.340, 52885.290 25/03/19,12:19:35,12,06,1, 11.9,1,1, 1.314, 10516.284, 412.335, 52885.258 25/03/19,12:19:35,13,06,1, 11.9,1,1, 1.314, 10516.264, 412.322, 52885.274 25/03/19,12:19:35,14,06,1, 11.9,1,1, 1.314, 10516.264, 412.324, 52885.230 25/03/19,12:19:35,15,06,1, 11.9,1,1, 1.314, 10516.253, 412.338, 52885.283 25/03/19,12:19:35,16,06,1, 11.9,1,1, 1.314, 10516.252, 412.325, 52885.252 25/03/19,12:19:35,17,06,1, 11.9,1,1, 1.314, 10516.263, 412.356, 52885.264 25/03/19,12:19:35,18,06,1, 11.9,1,1, 1.314, 10516.264, 412.331, 52885.277 25/03/19,12:19:35,19,06,1, 11.9,1,1, 1.314, 10516.273, 412.329, 52885.281 25/03/19,12:19:36,00,06,1, 11.9,1,1, 1.313, 10516.270, 412.329, 52885.281 25/03/19,12:19:36,01,06,1, 11.9,1,1, 1.313, 10516.275, 412.299, 52885.286 25/03/19,12:19:36,02,06,1, 11.9,1,1, 1.313, 10516.258, 412.293, 52885.275 25/03/19,12:19:36,03,06,1, 11.9,1,1, 1.313, 10516.241, 412.294, 52885.204 25/03/19,12:19:36,04,06,1, 11.9,1,1, 1.313, 10516.256, 412.294, 52885.197 25/03/19,12:19:36,05,06,1, 11.9,1,1, 1.313, 10516.264, 412.309, 52885.222 25/03/19,12:19:36,06,06,1, 11.9,1,1, 1.313, 10516.258, 412.305, 52885.329 25/03/19,12:19:36,07,06,1, 11.9,1,1, 1.313, 10516.255, 412.320, 52885.244 25/03/19,12:19:36,08,06,1, 11.9,1,1, 1.313, 10516.271, 412.283, 52885.197 25/03/19,12:19:36,09,06,1, 11.9,1,1, 1.313, 10516.250, 412.294, 52885.213 25/03/19,12:19:36,10,06,1, 11.9,1,1, 1.313, 10516.270, 412.309, 52885.195 25/03/19,12:19:36,11,06,1, 11.9,1,1, 1.313, 10516.263, 412.281, 52885.256 25/03/19,12:19:36,12,06,1, 11.9,1,1, 1.313, 10516.282, 412.264, 52885.266 25/03/19,12:19:36,13,06,1, 11.9,1,1, 1.313, 10516.255, 412.260, 52885.163 25/03/19,12:19:36,14,06,1, 11.9,1,1, 1.313, 10516.254, 412.288, 52885.231 25/03/19,12:19:36,15,06,1, 11.9,1,1, 1.313, 10516.254, 412.296, 52885.234 25/03/19,12:19:36,16,06,1, 11.9,1,1, 1.313, 10516.258, 412.263, 52885.151 25/03/19,12:19:36,17,06,1, 11.9,1,1, 1.313, 10516.235, 412.266, 52885.247 25/03/19,12:19:36,18,06,1, 11.9,1,1, 1.313, 10516.265, 412.267, 52885.160 25/03/19,12:19:36,19,06,1, 11.9,1,1, 1.313, 10516.235, 412.252, 52885.225 25/03/19,12:19:37,00,06,1, 11.9,1,1, 1.312, 10516.229, 412.252, 52885.225 25/03/19,12:19:37,01,06,1, 11.9,1,1, 1.312, 10516.267, 412.255, 52885.199 25/03/19,12:19:37,02,06,1, 11.9,1,1, 1.312, 10516.235, 412.249, 52885.207 25/03/19,12:19:37,03,06,1, 11.9,1,1, 1.312, 10516.244, 412.257, 52885.178 25/03/19,12:19:37,04,06,1, 11.9,1,1, 1.312, 10516.236, 412.232, 52885.170 25/03/19,12:19:37,05,06,1, 11.9,1,1, 1.312, 10516.266, 412.258, 52885.187 25/03/19,12:19:37,06,06,1, 11.9,1,1, 1.312, 10516.231, 412.234, 52885.233 25/03/19,12:19:37,07,06,1, 11.9,1,1, 1.312, 10516.246, 412.245, 52885.240 25/03/19,12:19:37,08,06,1, 11.9,1,1, 1.312, 10516.231, 412.249, 52885.252 25/03/19,12:19:37,09,06,1, 11.9,1,1, 1.312, 10516.249, 412.249, 52885.227 25/03/19,12:19:37,10,06,1, 11.9,1,1, 1.312, 10516.260, 412.223, 52885.156 25/03/19,12:19:37,11,06,1, 11.9,1,1, 1.312, 10516.233, 412.236, 52885.182 25/03/19,12:19:37,12,06,1, 11.9,1,1, 1.312, 10516.271, 412.219, 52885.122 25/03/19,12:19:37,13,06,1, 11.9,1,1, 1.312, 10516.235, 412.233, 52885.129 25/03/19,12:19:37,14,06,1, 11.9,1,1, 1.312, 10516.236, 412.215, 52885.243 25/03/19,12:19:37,15,06,1, 11.9,1,1, 1.312, 10516.208, 412.201, 52885.222 25/03/19,12:19:37,16,06,1, 11.9,1,1, 1.312, 10516.231, 412.205, 52885.200 25/03/19,12:19:37,17,06,1, 11.9,1,1, 1.312, 10516.236, 412.206, 52885.180 25/03/19,12:19:37,18,06,1, 11.9,1,1, 1.312, 10516.218, 412.188, 52885.195 25/03/19,12:19:37,19,06,1, 11.9,1,1, 1.312, 10516.204, 412.184, 52885.226 25/03/19,12:19:38,00,07,1, 11.8,1,1, 1.311, 10516.204, 412.184, 52885.226 25/03/19,12:19:38,01,07,1, 11.8,1,1, 1.311, 10516.273, 412.177, 52884.961 25/03/19,12:19:38,02,07,1, 11.8,1,1, 1.311, 10516.231, 412.168, 52885.105 25/03/19,12:19:38,03,07,1, 11.8,1,1, 1.311, 10516.207, 412.180, 52885.078 25/03/19,12:19:38,04,07,1, 11.8,1,1, 1.311, 10516.233, 412.175, 52885.094 25/03/19,12:19:38,05,07,1, 11.8,1,1, 1.311, 10516.237, 412.176, 52885.189 25/03/19,12:19:38,06,07,1, 11.8,1,1, 1.311, 10516.223, 412.184, 52885.246 25/03/19,12:19:38,07,07,1, 11.8,1,1, 1.311, 10516.213, 412.173, 52885.182 25/03/19,12:19:38,08,07,1, 11.8,1,1, 1.311, 10516.207, 412.155, 52885.146 25/03/19,12:19:38,09,07,1, 11.8,1,1, 1.311, 10516.220, 412.169, 52885.229 25/03/19,12:19:38,10,07,1, 11.8,1,1, 1.311, 10516.201, 412.150, 52885.134 25/03/19,12:19:38,11,07,1, 11.8,1,1, 1.311, 10516.213, 412.145, 52885.183 25/03/19,12:19:38,12,07,1, 11.8,1,1, 1.311, 10516.227, 412.167, 52885.180 25/03/19,12:19:38,13,07,1, 11.8,1,1, 1.311, 10516.206, 412.156, 52885.180 25/03/19,12:19:38,14,07,1, 11.8,1,1, 1.311, 10516.193, 412.154, 52885.205 25/03/19,12:19:38,15,07,1, 11.8,1,1, 1.311, 10516.229, 412.165, 52885.142 25/03/19,12:19:38,16,07,1, 11.8,1,1, 1.311, 10516.216, 412.123, 52885.218 25/03/19,12:19:38,17,07,1, 11.8,1,1, 1.311, 10516.202, 412.119, 52885.140 25/03/19,12:19:38,18,07,1, 11.8,1,1, 1.311, 10516.213, 412.120, 52885.198 25/03/19,12:19:38,19,07,1, 11.8,1,1, 1.311, 10516.195, 412.128, 52885.144 25/03/19,12:19:39,00,07,1, 11.9,1,1, 1.314, 10516.187, 412.128, 52885.144 25/03/19,12:19:39,01,07,1, 11.9,1,1, 1.314, 10516.208, 412.113, 52885.144 25/03/19,12:19:39,02,07,1, 11.9,1,1, 1.314, 10516.195, 412.112, 52885.173 25/03/19,12:19:39,03,07,1, 11.9,1,1, 1.314, 10516.212, 412.116, 52885.164 25/03/19,12:19:39,04,07,1, 11.9,1,1, 1.314, 10516.177, 412.100, 52885.087 25/03/19,12:19:39,05,07,1, 11.9,1,1, 1.314, 10516.187, 412.114, 52885.200 25/03/19,12:19:39,06,07,1, 11.9,1,1, 1.314, 10516.189, 412.112, 52885.125 25/03/19,12:19:39,07,07,1, 11.9,1,1, 1.314, 10516.197, 412.100, 52885.180 25/03/19,12:19:39,08,07,1, 11.9,1,1, 1.314, 10516.158, 412.099, 52885.149 25/03/19,12:19:39,09,07,1, 11.9,1,1, 1.314, 10516.182, 412.078, 52885.101 25/03/19,12:19:39,10,07,1, 11.9,1,1, 1.314, 10516.189, 412.080, 52885.162 25/03/19,12:19:39,11,07,1, 11.9,1,1, 1.314, 10516.188, 412.082, 52885.096 25/03/19,12:19:39,12,07,1, 11.9,1,1, 1.314, 10516.197, 412.072, 52885.116 25/03/19,12:19:39,13,07,1, 11.9,1,1, 1.314, 10516.186, 412.063, 52885.191 25/03/19,12:19:39,14,07,1, 11.9,1,1, 1.314, 10516.186, 412.069, 52885.110 25/03/19,12:19:39,15,07,1, 11.9,1,1, 1.314, 10516.169, 412.058, 52885.176 25/03/19,12:19:39,16,07,1, 11.9,1,1, 1.314, 10516.169, 412.053, 52885.108 25/03/19,12:19:39,17,07,1, 11.9,1,1, 1.314, 10516.166, 412.057, 52885.086 25/03/19,12:19:39,18,07,1, 11.9,1,1, 1.314, 10516.157, 412.032, 52885.099 25/03/19,12:19:39,19,07,1, 11.9,1,1, 1.314, 10516.147, 412.033, 52885.087 25/03/19,12:19:40,00,07,1, 11.9,1,1, 1.310, 10516.145, 412.033, 52885.087 25/03/19,12:19:40,01,07,1, 11.9,1,1, 1.310, 10516.147, 412.029, 52885.135 25/03/19,12:19:40,02,07,1, 11.9,1,1, 1.310, 10516.153, 412.015, 52885.123 25/03/19,12:19:40,03,07,1, 11.9,1,1, 1.310, 10516.134, 412.038, 52885.112 25/03/19,12:19:40,04,07,1, 11.9,1,1, 1.310, 10516.162, 412.018, 52885.107 25/03/19,12:19:40,05,07,1, 11.9,1,1, 1.310, 10516.162, 412.014, 52885.105 25/03/19,12:19:40,06,07,1, 11.9,1,1, 1.310, 10516.178, 412.010, 52884.915 25/03/19,12:19:40,07,07,1, 11.9,1,1, 1.310, 10516.177, 412.007, 52885.065 25/03/19,12:19:40,08,07,1, 11.9,1,1, 1.310, 10516.175, 411.986, 52885.251 25/03/19,12:19:40,09,07,1, 11.9,1,1, 1.310, 10516.118, 411.981, 52884.979 25/03/19,12:19:40,10,07,1, 11.9,1,1, 1.310, 10516.137, 411.975, 52885.067 25/03/19,12:19:40,11,07,1, 11.9,1,1, 1.310, 10516.112, 411.956, 52885.103 25/03/19,12:19:40,12,07,1, 11.9,1,1, 1.310, 10516.152, 411.967, 52885.130 25/03/19,12:19:40,13,07,1, 11.9,1,1, 1.310, 10516.157, 411.949, 52885.095 25/03/19,12:19:40,14,07,1, 11.9,1,1, 1.310, 10516.140, 411.941, 52885.076 25/03/19,12:19:40,15,07,1, 11.9,1,1, 1.310, 10516.155, 411.947, 52885.136 25/03/19,12:19:40,16,07,1, 11.9,1,1, 1.310, 10516.133, 411.933, 52885.160 25/03/19,12:19:40,17,07,1, 11.9,1,1, 1.310, 10516.111, 411.928, 52885.140 25/03/19,12:19:40,18,07,1, 11.9,1,1, 1.310, 10516.131, 411.924, 52885.105 25/03/19,12:19:40,19,07,1, 11.9,1,1, 1.310, 10516.128, 411.923, 52885.035 25/03/19,12:19:41,00,07,1, 11.9,1,1, 1.308, 10516.120, 411.923, 52885.035 25/03/19,12:19:41,01,07,1, 11.9,1,1, 1.308, 10516.138, 411.933, 52885.116 25/03/19,12:19:41,02,07,1, 11.9,1,1, 1.308, 10516.106, 411.927, 52885.083 25/03/19,12:19:41,03,07,1, 11.9,1,1, 1.308, 10516.136, 411.887, 52885.054 25/03/19,12:19:41,04,07,1, 11.9,1,1, 1.308, 10516.121, 411.905, 52885.069 25/03/19,12:19:41,05,07,1, 11.9,1,1, 1.308, 10516.121, 411.879, 52884.977 25/03/19,12:19:41,06,07,1, 11.9,1,1, 1.308, 10516.128, 411.867, 52885.050 25/03/19,12:19:41,07,07,1, 11.9,1,1, 1.308, 10516.119, 411.876, 52885.055 25/03/19,12:19:41,08,07,1, 11.9,1,1, 1.308, 10516.122, 411.880, 52885.117 25/03/19,12:19:41,09,07,1, 11.9,1,1, 1.308, 10516.130, 411.874, 52885.107 25/03/19,12:19:41,10,07,1, 11.9,1,1, 1.308, 10516.099, 411.860, 52885.101 25/03/19,12:19:41,11,07,1, 11.9,1,1, 1.308, 10516.142, 411.855, 52885.115 25/03/19,12:19:41,12,07,1, 11.9,1,1, 1.308, 10516.109, 411.857, 52885.091 25/03/19,12:19:41,13,07,1, 11.9,1,1, 1.308, 10516.086, 411.864, 52885.100 25/03/19,12:19:41,14,07,1, 11.9,1,1, 1.308, 10516.114, 411.852, 52885.140 25/03/19,12:19:41,15,07,1, 11.9,1,1, 1.308, 10516.108, 411.853, 52885.128 25/03/19,12:19:41,16,07,1, 11.9,1,1, 1.308, 10516.118, 411.820, 52885.057 25/03/19,12:19:41,17,07,1, 11.9,1,1, 1.308, 10516.102, 411.829, 52885.068 25/03/19,12:19:41,18,07,1, 11.9,1,1, 1.308, 10516.084, 411.793, 52885.016 25/03/19,12:19:41,19,07,1, 11.9,1,1, 1.308, 10516.070, 411.811, 52885.031 25/03/19,12:19:42,00,06,1, 11.9,1,1, 1.310, 10516.062, 411.811, 52885.031 25/03/19,12:19:42,01,06,1, 11.9,1,1, 1.310, 10516.094, 411.831, 52885.074 25/03/19,12:19:42,02,06,1, 11.9,1,1, 1.310, 10516.083, 411.796, 52885.064 25/03/19,12:19:42,03,06,1, 11.9,1,1, 1.310, 10516.092, 411.790, 52885.112 25/03/19,12:19:42,04,06,1, 11.9,1,1, 1.310, 10516.093, 411.821, 52885.090 25/03/19,12:19:42,05,06,1, 11.9,1,1, 1.310, 10516.093, 411.796, 52885.025 25/03/19,12:19:42,06,06,1, 11.9,1,1, 1.310, 10516.100, 411.807, 52885.014 25/03/19,12:19:42,07,06,1, 11.9,1,1, 1.310, 10516.089, 411.804, 52885.103 25/03/19,12:19:42,08,06,1, 11.9,1,1, 1.310, 10516.083, 411.784, 52885.074 25/03/19,12:19:42,09,06,1, 11.9,1,1, 1.310, 10516.097, 411.788, 52885.027 25/03/19,12:19:42,10,06,1, 11.9,1,1, 1.310, 10516.074, 411.809, 52885.072 25/03/19,12:19:42,11,06,1, 11.9,1,1, 1.310, 10516.062, 411.762, 52885.007 25/03/19,12:19:42,12,06,1, 11.9,1,1, 1.310, 10516.102, 411.782, 52884.969 25/03/19,12:19:42,13,06,1, 11.9,1,1, 1.310, 10516.060, 411.771, 52884.998 25/03/19,12:19:42,14,06,1, 11.9,1,1, 1.310, 10516.064, 411.755, 52885.095 25/03/19,12:19:42,15,06,1, 11.9,1,1, 1.310, 10516.076, 411.742, 52885.016 25/03/19,12:19:42,16,06,1, 11.9,1,1, 1.310, 10516.059, 411.789, 52885.100 25/03/19,12:19:42,17,06,1, 11.9,1,1, 1.310, 10516.072, 411.752, 52885.077 25/03/19,12:19:42,18,06,1, 11.9,1,1, 1.310, 10516.079, 411.755, 52884.992 25/03/19,12:19:42,19,06,1, 11.9,1,1, 1.310, 10516.058, 411.727, 52884.977 25/03/19,12:19:43,00,07,1, 12.0,1,1, 1.310, 10516.053, 411.727, 52884.977 25/03/19,12:19:43,01,07,1, 12.0,1,1, 1.310, 10516.080, 411.742, 52885.092 25/03/19,12:19:43,02,07,1, 12.0,1,1, 1.310, 10516.077, 411.745, 52885.015 25/03/19,12:19:43,03,07,1, 12.0,1,1, 1.310, 10516.062, 411.729, 52885.052 25/03/19,12:19:43,04,07,1, 12.0,1,1, 1.310, 10516.039, 411.722, 52885.035 25/03/19,12:19:43,05,07,1, 12.0,1,1, 1.310, 10516.019, 411.702, 52885.091 25/03/19,12:19:43,06,07,1, 12.0,1,1, 1.310, 10516.043, 411.714, 52885.058 25/03/19,12:19:43,07,07,1, 12.0,1,1, 1.310, 10516.087, 411.706, 52885.111 25/03/19,12:19:43,08,07,1, 12.0,1,1, 1.310, 10516.043, 411.711, 52884.983 25/03/19,12:19:43,09,07,1, 12.0,1,1, 1.310, 10516.042, 411.727, 52885.075 25/03/19,12:19:43,10,07,1, 12.0,1,1, 1.310, 10516.012, 411.683, 52885.057 25/03/19,12:19:43,11,07,1, 12.0,1,1, 1.310, 10516.052, 411.722, 52885.061 25/03/19,12:19:43,12,07,1, 12.0,1,1, 1.310, 10516.043, 411.699, 52885.045 25/03/19,12:19:43,13,07,1, 12.0,1,1, 1.310, 10516.048, 411.690, 52885.013 25/03/19,12:19:43,14,07,1, 12.0,1,1, 1.310, 10516.025, 411.693, 52885.115 25/03/19,12:19:43,15,07,1, 12.0,1,1, 1.310, 10516.039, 411.675, 52885.019 25/03/19,12:19:43,16,07,1, 12.0,1,1, 1.310, 10516.035, 411.643, 52884.998 25/03/19,12:19:43,17,07,1, 12.0,1,1, 1.310, 10516.019, 411.659, 52884.985 25/03/19,12:19:43,18,07,1, 12.0,1,1, 1.310, 10516.012, 411.673, 52884.999 25/03/19,12:19:43,19,07,1, 12.0,1,1, 1.310, 10516.006, 411.664, 52885.022 25/03/19,12:19:44,00,07,1, 11.9,1,1, 1.313, 10516.003, 411.664, 52885.022 25/03/19,12:19:44,01,07,1, 11.9,1,1, 1.313, 10516.020, 411.637, 52885.097 25/03/19,12:19:44,02,07,1, 11.9,1,1, 1.313, 10516.036, 411.627, 52885.075 25/03/19,12:19:44,03,07,1, 11.9,1,1, 1.313, 10516.020, 411.623, 52885.007 25/03/19,12:19:44,04,07,1, 11.9,1,1, 1.313, 10515.998, 411.646, 52885.014 25/03/19,12:19:44,05,07,1, 11.9,1,1, 1.313, 10516.004, 411.637, 52884.989 25/03/19,12:19:44,06,07,1, 11.9,1,1, 1.313, 10516.011, 411.659, 52885.083 25/03/19,12:19:44,07,07,1, 11.9,1,1, 1.313, 10516.018, 411.637, 52885.035 25/03/19,12:19:44,08,07,1, 11.9,1,1, 1.313, 10516.014, 411.620, 52885.032 25/03/19,12:19:44,09,07,1, 11.9,1,1, 1.313, 10516.024, 411.600, 52885.037 25/03/19,12:19:44,10,07,1, 11.9,1,1, 1.313, 10516.002, 411.607, 52885.031 25/03/19,12:19:44,11,07,1, 11.9,1,1, 1.313, 10516.020, 411.621, 52884.998 25/03/19,12:19:44,12,07,1, 11.9,1,1, 1.313, 10516.013, 411.617, 52885.079 25/03/19,12:19:44,13,07,1, 11.9,1,1, 1.313, 10515.996, 411.596, 52885.007 25/03/19,12:19:44,14,07,1, 11.9,1,1, 1.313, 10516.013, 411.595, 52885.061 25/03/19,12:19:44,15,07,1, 11.9,1,1, 1.313, 10515.988, 411.612, 52885.046 25/03/19,12:19:44,16,07,1, 11.9,1,1, 1.313, 10515.991, 411.603, 52884.999 25/03/19,12:19:44,17,07,1, 11.9,1,1, 1.313, 10515.999, 411.595, 52885.012 25/03/19,12:19:44,18,07,1, 11.9,1,1, 1.313, 10515.990, 411.626, 52885.005 25/03/19,12:19:44,19,07,1, 11.9,1,1, 1.313, 10515.938, 411.570, 52884.895 25/03/19,12:19:45,00,06,1, 11.9,1,1, 1.311, 10515.937, 411.570, 52884.895 25/03/19,12:19:45,01,06,1, 11.9,1,1, 1.311, 10516.027, 411.598, 52885.088 25/03/19,12:19:45,02,06,1, 11.9,1,1, 1.311, 10516.006, 411.548, 52884.860 25/03/19,12:19:45,03,06,1, 11.9,1,1, 1.311, 10515.992, 411.569, 52885.071 25/03/19,12:19:45,04,06,1, 11.9,1,1, 1.311, 10515.960, 411.571, 52885.025 25/03/19,12:19:45,05,06,1, 11.9,1,1, 1.311, 10515.993, 411.577, 52885.013 25/03/19,12:19:45,06,06,1, 11.9,1,1, 1.311, 10515.977, 411.566, 52885.001 25/03/19,12:19:45,07,06,1, 11.9,1,1, 1.311, 10515.986, 411.555, 52885.025 25/03/19,12:19:45,08,06,1, 11.9,1,1, 1.311, 10516.004, 411.545, 52885.005 25/03/19,12:19:45,09,06,1, 11.9,1,1, 1.311, 10515.961, 411.547, 52884.974 25/03/19,12:19:45,10,06,1, 11.9,1,1, 1.311, 10515.964, 411.567, 52885.043 25/03/19,12:19:45,11,06,1, 11.9,1,1, 1.311, 10515.978, 411.564, 52885.006 25/03/19,12:19:45,12,06,1, 11.9,1,1, 1.311, 10515.982, 411.565, 52885.002 25/03/19,12:19:45,13,06,1, 11.9,1,1, 1.311, 10515.961, 411.569, 52884.990 25/03/19,12:19:45,14,06,1, 11.9,1,1, 1.311, 10515.949, 411.539, 52885.018 25/03/19,12:19:45,15,06,1, 11.9,1,1, 1.311, 10515.975, 411.539, 52884.986 25/03/19,12:19:45,16,06,1, 11.9,1,1, 1.311, 10515.959, 411.549, 52884.996 25/03/19,12:19:45,17,06,1, 11.9,1,1, 1.311, 10515.960, 411.535, 52884.982 25/03/19,12:19:45,18,06,1, 11.9,1,1, 1.311, 10515.965, 411.527, 52884.947 25/03/19,12:19:45,19,06,1, 11.9,1,1, 1.311, 10515.972, 411.532, 52884.993 25/03/19,12:19:46,00,07,1, 11.9,1,1, 1.311, 10515.970, 411.532, 52884.993 25/03/19,12:19:46,01,07,1, 11.9,1,1, 1.311, 10515.957, 411.538, 52884.990 25/03/19,12:19:46,02,07,1, 11.9,1,1, 1.311, 10515.960, 411.551, 52885.018 25/03/19,12:19:46,03,07,1, 11.9,1,1, 1.311, 10515.954, 411.538, 52885.037 25/03/19,12:19:46,04,07,1, 11.9,1,1, 1.311, 10515.964, 411.518, 52884.953 25/03/19,12:19:46,05,07,1, 11.9,1,1, 1.311, 10515.951, 411.539, 52884.956 25/03/19,12:19:46,06,07,1, 11.9,1,1, 1.311, 10515.925, 411.517, 52884.986 25/03/19,12:19:46,07,07,1, 11.9,1,1, 1.311, 10515.949, 411.529, 52885.002 25/03/19,12:19:46,08,07,1, 11.9,1,1, 1.311, 10515.947, 411.533, 52885.114 25/03/19,12:19:46,09,07,1, 11.9,1,1, 1.311, 10515.929, 411.536, 52885.073 25/03/19,12:19:46,10,07,1, 11.9,1,1, 1.311, 10515.939, 411.530, 52885.049 25/03/19,12:19:46,11,07,1, 11.9,1,1, 1.311, 10515.924, 411.468, 52885.066 25/03/19,12:19:46,12,07,1, 11.9,1,1, 1.311, 10515.939, 411.518, 52885.033 25/03/19,12:19:46,13,07,1, 11.9,1,1, 1.311, 10515.935, 411.505, 52885.014 25/03/19,12:19:46,14,07,1, 11.9,1,1, 1.311, 10515.930, 411.503, 52885.035 25/03/19,12:19:46,15,07,1, 11.9,1,1, 1.311, 10515.920, 411.493, 52885.049 25/03/19,12:19:46,16,07,1, 11.9,1,1, 1.311, 10515.951, 411.502, 52885.043 25/03/19,12:19:46,17,07,1, 11.9,1,1, 1.311, 10515.949, 411.516, 52884.987 25/03/19,12:19:46,18,07,1, 11.9,1,1, 1.311, 10515.964, 411.486, 52884.983 25/03/19,12:19:46,19,07,1, 11.9,1,1, 1.311, 10515.939, 411.504, 52885.280 25/03/19,12:19:47,00,06,1, 11.9,1,1, 1.311, 10515.937, 411.504, 52885.280 25/03/19,12:19:47,01,06,1, 11.9,1,1, 1.311, 10515.926, 411.524, 52884.988 25/03/19,12:19:47,02,06,1, 11.9,1,1, 1.311, 10515.935, 411.490, 52885.003 25/03/19,12:19:47,03,06,1, 11.9,1,1, 1.311, 10515.935, 411.468, 52884.974 25/03/19,12:19:47,04,06,1, 11.9,1,1, 1.311, 10515.921, 411.475, 52884.935 25/03/19,12:19:47,05,06,1, 11.9,1,1, 1.311, 10515.939, 411.494, 52885.027 25/03/19,12:19:47,06,06,1, 11.9,1,1, 1.311, 10515.931, 411.505, 52884.958 25/03/19,12:19:47,07,06,1, 11.9,1,1, 1.311, 10515.928, 411.472, 52884.962 25/03/19,12:19:47,08,06,1, 11.9,1,1, 1.311, 10515.916, 411.490, 52884.983 25/03/19,12:19:47,09,06,1, 11.9,1,1, 1.311, 10515.931, 411.490, 52884.917 25/03/19,12:19:47,10,06,1, 11.9,1,1, 1.311, 10515.933, 411.469, 52884.977 25/03/19,12:19:47,11,06,1, 11.9,1,1, 1.311, 10515.940, 411.466, 52884.982 25/03/19,12:19:47,12,06,1, 11.9,1,1, 1.311, 10515.933, 411.477, 52884.949 25/03/19,12:19:47,13,06,1, 11.9,1,1, 1.311, 10515.930, 411.487, 52885.044 25/03/19,12:19:47,14,06,1, 11.9,1,1, 1.311, 10515.915, 411.495, 52885.089 25/03/19,12:19:47,15,06,1, 11.9,1,1, 1.311, 10515.902, 411.496, 52885.056 25/03/19,12:19:47,16,06,1, 11.9,1,1, 1.311, 10515.907, 411.502, 52885.019 25/03/19,12:19:47,17,06,1, 11.9,1,1, 1.311, 10515.909, 411.492, 52884.976 25/03/19,12:19:47,18,06,1, 11.9,1,1, 1.311, 10515.890, 411.492, 52885.010 25/03/19,12:19:47,19,06,1, 11.9,1,1, 1.311, 10515.924, 411.496, 52884.927 25/03/19,12:19:48,00,06,1, 11.9,1,1, 1.312, 10515.920, 411.496, 52884.927 25/03/19,12:19:48,01,06,1, 11.9,1,1, 1.312, 10515.915, 411.490, 52885.055 25/03/19,12:19:48,02,06,1, 11.9,1,1, 1.312, 10515.896, 411.479, 52885.040 25/03/19,12:19:48,03,06,1, 11.9,1,1, 1.312, 10515.902, 411.505, 52885.040 25/03/19,12:19:48,04,06,1, 11.9,1,1, 1.312, 10515.895, 411.467, 52885.004 25/03/19,12:19:48,05,06,1, 11.9,1,1, 1.312, 10515.903, 411.474, 52885.017 25/03/19,12:19:48,06,06,1, 11.9,1,1, 1.312, 10515.928, 411.496, 52885.028 25/03/19,12:19:48,07,06,1, 11.9,1,1, 1.312, 10515.911, 411.485, 52884.984 25/03/19,12:19:48,08,06,1, 11.9,1,1, 1.312, 10515.902, 411.486, 52885.033 25/03/19,12:19:48,09,06,1, 11.9,1,1, 1.312, 10515.890, 411.484, 52884.943 25/03/19,12:19:48,10,06,1, 11.9,1,1, 1.312, 10515.891, 411.503, 52884.983 25/03/19,12:19:48,11,06,1, 11.9,1,1, 1.312, 10515.882, 411.477, 52884.980 25/03/19,12:19:48,12,06,1, 11.9,1,1, 1.312, 10515.913, 411.502, 52885.004 25/03/19,12:19:48,13,06,1, 11.9,1,1, 1.312, 10515.909, 411.480, 52885.025 25/03/19,12:19:48,14,06,1, 11.9,1,1, 1.312, 10515.893, 411.489, 52885.069 25/03/19,12:19:48,15,06,1, 11.9,1,1, 1.312, 10515.896, 411.507, 52885.057 25/03/19,12:19:48,16,06,1, 11.9,1,1, 1.312, 10515.884, 411.456, 52885.046 25/03/19,12:19:48,17,06,1, 11.9,1,1, 1.312, 10515.890, 411.484, 52885.026 25/03/19,12:19:48,18,06,1, 11.9,1,1, 1.312, 10515.888, 411.471, 52884.970 25/03/19,12:19:48,19,06,1, 11.9,1,1, 1.312, 10515.899, 411.483, 52884.908 25/03/19,12:19:49,00,07,1, 11.9,1,1, 1.312, 10515.895, 411.483, 52884.908 25/03/19,12:19:49,01,07,1, 11.9,1,1, 1.312, 10515.892, 411.475, 52885.060 25/03/19,12:19:49,02,07,1, 11.9,1,1, 1.312, 10515.884, 411.472, 52885.075 25/03/19,12:19:49,03,07,1, 11.9,1,1, 1.312, 10515.889, 411.464, 52884.958 25/03/19,12:19:49,04,07,1, 11.9,1,1, 1.312, 10515.889, 411.497, 52885.076 25/03/19,12:19:49,05,07,1, 11.9,1,1, 1.312, 10515.881, 411.498, 52885.077 25/03/19,12:19:49,06,07,1, 11.9,1,1, 1.312, 10515.898, 411.503, 52885.047 25/03/19,12:19:49,07,07,1, 11.9,1,1, 1.312, 10515.880, 411.482, 52884.982 25/03/19,12:19:49,08,07,1, 11.9,1,1, 1.312, 10515.880, 411.484, 52885.053 25/03/19,12:19:49,09,07,1, 11.9,1,1, 1.312, 10515.862, 411.491, 52885.027 25/03/19,12:19:49,10,07,1, 11.9,1,1, 1.312, 10515.897, 411.504, 52885.015 25/03/19,12:19:49,11,07,1, 11.9,1,1, 1.312, 10515.864, 411.491, 52884.982 25/03/19,12:19:49,12,07,1, 11.9,1,1, 1.312, 10515.883, 411.502, 52885.007 25/03/19,12:19:49,13,07,1, 11.9,1,1, 1.312, 10515.874, 411.485, 52885.011 25/03/19,12:19:49,14,07,1, 11.9,1,1, 1.312, 10515.865, 411.493, 52885.032 25/03/19,12:19:49,15,07,1, 11.9,1,1, 1.312, 10515.871, 411.507, 52885.007 25/03/19,12:19:49,16,07,1, 11.9,1,1, 1.312, 10515.863, 411.506, 52885.005 25/03/19,12:19:49,17,07,1, 11.9,1,1, 1.312, 10515.868, 411.494, 52884.984 25/03/19,12:19:49,18,07,1, 11.9,1,1, 1.312, 10515.875, 411.505, 52885.010 25/03/19,12:19:49,19,07,1, 11.9,1,1, 1.312, 10515.877, 411.495, 52884.950 25/03/19,12:19:50,00,07,1, 11.9,1,1, 1.311, 10515.870, 411.495, 52884.950 25/03/19,12:19:50,01,07,1, 11.9,1,1, 1.311, 10515.855, 411.524, 52885.061 25/03/19,12:19:50,02,07,1, 11.9,1,1, 1.311, 10515.859, 411.499, 52884.961 25/03/19,12:19:50,03,07,1, 11.9,1,1, 1.311, 10515.851, 411.524, 52884.976 25/03/19,12:19:50,04,07,1, 11.9,1,1, 1.311, 10515.861, 411.539, 52885.008 25/03/19,12:19:50,05,07,1, 11.9,1,1, 1.311, 10515.859, 411.515, 52884.956 25/03/19,12:19:50,06,07,1, 11.9,1,1, 1.311, 10515.863, 411.505, 52885.000 25/03/19,12:19:50,07,07,1, 11.9,1,1, 1.311, 10515.886, 411.517, 52884.941 25/03/19,12:19:50,08,07,1, 11.9,1,1, 1.311, 10515.873, 411.540, 52884.983 25/03/19,12:19:50,09,07,1, 11.9,1,1, 1.311, 10515.875, 411.530, 52885.041 25/03/19,12:19:50,10,07,1, 11.9,1,1, 1.311, 10515.843, 411.540, 52885.020 25/03/19,12:19:50,11,07,1, 11.9,1,1, 1.311, 10515.847, 411.514, 52885.010 25/03/19,12:19:50,12,07,1, 11.9,1,1, 1.311, 10515.882, 411.528, 52885.001 25/03/19,12:19:50,13,07,1, 11.9,1,1, 1.311, 10515.877, 411.514, 52884.998 25/03/19,12:19:50,14,07,1, 11.9,1,1, 1.311, 10515.858, 411.533, 52884.965 25/03/19,12:19:50,15,07,1, 11.9,1,1, 1.311, 10515.839, 411.526, 52885.290 25/03/19,12:19:50,16,07,1, 11.9,1,1, 1.311, 10515.816, 411.546, 52885.165 25/03/19,12:19:50,17,07,1, 11.9,1,1, 1.311, 10515.854, 411.537, 52885.105 25/03/19,12:19:50,18,07,1, 11.9,1,1, 1.311, 10515.839, 411.528, 52884.971 25/03/19,12:19:50,19,07,1, 11.9,1,1, 1.311, 10515.854, 411.539, 52885.022 25/03/19,12:19:51,00,07,1, 11.9,1,1, 1.309, 10515.853, 411.539, 52885.022 25/03/19,12:19:51,01,07,1, 11.9,1,1, 1.309, 10515.848, 411.541, 52885.017 25/03/19,12:19:51,02,07,1, 11.9,1,1, 1.309, 10515.846, 411.533, 52885.019 25/03/19,12:19:51,03,07,1, 11.9,1,1, 1.309, 10515.864, 411.541, 52885.007 25/03/19,12:19:51,04,07,1, 11.9,1,1, 1.309, 10515.834, 411.546, 52885.015 25/03/19,12:19:51,05,07,1, 11.9,1,1, 1.309, 10515.867, 411.547, 52885.049 25/03/19,12:19:51,06,07,1, 11.9,1,1, 1.309, 10515.821, 411.547, 52884.829 25/03/19,12:19:51,07,07,1, 11.9,1,1, 1.309, 10515.875, 411.522, 52885.019 25/03/19,12:19:51,08,07,1, 11.9,1,1, 1.309, 10515.877, 411.547, 52884.992 25/03/19,12:19:51,09,07,1, 11.9,1,1, 1.309, 10515.856, 411.542, 52884.926 25/03/19,12:19:51,10,07,1, 11.9,1,1, 1.309, 10515.862, 411.523, 52885.000 25/03/19,12:19:51,11,07,1, 11.9,1,1, 1.309, 10515.871, 411.529, 52884.936 25/03/19,12:19:51,12,07,1, 11.9,1,1, 1.309, 10515.858, 411.530, 52884.961 25/03/19,12:19:51,13,07,1, 11.9,1,1, 1.309, 10515.855, 411.558, 52885.029 25/03/19,12:19:51,14,07,1, 11.9,1,1, 1.309, 10515.854, 411.558, 52885.076 25/03/19,12:19:51,15,07,1, 11.9,1,1, 1.309, 10515.865, 411.543, 52884.971 25/03/19,12:19:51,16,07,1, 11.9,1,1, 1.309, 10515.864, 411.550, 52885.024 25/03/19,12:19:51,17,07,1, 11.9,1,1, 1.309, 10515.824, 411.556, 52884.981 25/03/19,12:19:51,18,07,1, 11.9,1,1, 1.309, 10515.838, 411.517, 52884.942 25/03/19,12:19:51,19,07,1, 11.9,1,1, 1.309, 10515.850, 411.546, 52885.011 25/03/19,12:19:52,00,07,1, 11.9,1,1, 1.313, 10515.845, 411.546, 52885.011 25/03/19,12:19:52,01,07,1, 11.9,1,1, 1.313, 10515.849, 411.549, 52884.968 25/03/19,12:19:52,02,07,1, 11.9,1,1, 1.313, 10515.853, 411.539, 52885.055 25/03/19,12:19:52,03,07,1, 11.9,1,1, 1.313, 10515.873, 411.544, 52884.972 25/03/19,12:19:52,04,07,1, 11.9,1,1, 1.313, 10515.863, 411.549, 52885.005 25/03/19,12:19:52,05,07,1, 11.9,1,1, 1.313, 10515.848, 411.558, 52884.964 25/03/19,12:19:52,06,07,1, 11.9,1,1, 1.313, 10515.850, 411.549, 52884.930 25/03/19,12:19:52,07,07,1, 11.9,1,1, 1.313, 10515.856, 411.538, 52885.005 25/03/19,12:19:52,08,07,1, 11.9,1,1, 1.313, 10515.828, 411.527, 52884.983 25/03/19,12:19:52,09,07,1, 11.9,1,1, 1.313, 10515.850, 411.544, 52884.970 25/03/19,12:19:52,10,07,1, 11.9,1,1, 1.313, 10515.859, 411.559, 52884.958 25/03/19,12:19:52,11,07,1, 11.9,1,1, 1.313, 10515.852, 411.537, 52884.906 25/03/19,12:19:52,12,07,1, 11.9,1,1, 1.313, 10515.853, 411.563, 52884.966 25/03/19,12:19:52,13,07,1, 11.9,1,1, 1.313, 10515.843, 411.577, 52884.965 25/03/19,12:19:52,14,07,1, 11.9,1,1, 1.313, 10515.846, 411.562, 52885.026 25/03/19,12:19:52,15,07,1, 11.9,1,1, 1.313, 10515.846, 411.565, 52884.967 25/03/19,12:19:52,16,07,1, 11.9,1,1, 1.313, 10515.852, 411.588, 52885.052 25/03/19,12:19:52,17,07,1, 11.9,1,1, 1.313, 10515.864, 411.589, 52884.983 25/03/19,12:19:52,18,07,1, 11.9,1,1, 1.313, 10515.850, 411.589, 52885.017 25/03/19,12:19:52,19,07,1, 11.9,1,1, 1.313, 10515.850, 411.595, 52884.956 25/03/19,12:19:53,00,07,1, 11.9,1,1, 1.312, 10515.845, 411.595, 52884.956 25/03/19,12:19:53,01,07,1, 11.9,1,1, 1.312, 10515.843, 411.572, 52884.931 25/03/19,12:19:53,02,07,1, 11.9,1,1, 1.312, 10515.823, 411.581, 52884.937 25/03/19,12:19:53,03,07,1, 11.9,1,1, 1.312, 10515.855, 411.578, 52885.016 25/03/19,12:19:53,04,07,1, 11.9,1,1, 1.312, 10515.864, 411.591, 52884.974 25/03/19,12:19:53,05,07,1, 11.9,1,1, 1.312, 10515.805, 411.594, 52885.008 25/03/19,12:19:53,06,07,1, 11.9,1,1, 1.312, 10515.847, 411.590, 52884.974 25/03/19,12:19:53,07,07,1, 11.9,1,1, 1.312, 10515.836, 411.596, 52884.944 25/03/19,12:19:53,08,07,1, 11.9,1,1, 1.312, 10515.836, 411.587, 52884.965 25/03/19,12:19:53,09,07,1, 11.9,1,1, 1.312, 10515.849, 411.576, 52884.951 25/03/19,12:19:53,10,07,1, 11.9,1,1, 1.312, 10515.833, 411.582, 52884.977 25/03/19,12:19:53,11,07,1, 11.9,1,1, 1.312, 10515.850, 411.588, 52884.902 25/03/19,12:19:53,12,07,1, 11.9,1,1, 1.312, 10515.861, 411.577, 52884.979 25/03/19,12:19:53,13,07,1, 11.9,1,1, 1.312, 10515.871, 411.564, 52884.937 25/03/19,12:19:53,14,07,1, 11.9,1,1, 1.312, 10515.848, 411.591, 52885.006 25/03/19,12:19:53,15,07,1, 11.9,1,1, 1.312, 10515.860, 411.584, 52884.991 25/03/19,12:19:53,16,07,1, 11.9,1,1, 1.312, 10515.869, 411.605, 52884.976 25/03/19,12:19:53,17,07,1, 11.9,1,1, 1.312, 10515.844, 411.582, 52884.951 25/03/19,12:19:53,18,07,1, 11.9,1,1, 1.312, 10515.855, 411.605, 52884.990 25/03/19,12:19:53,19,07,1, 11.9,1,1, 1.312, 10515.853, 411.571, 52884.935 25/03/19,12:19:54,00,06,1, 11.9,1,1, 1.312, 10515.845, 411.571, 52884.935 25/03/19,12:19:54,01,06,1, 11.9,1,1, 1.312, 10515.850, 411.573, 52884.923 25/03/19,12:19:54,02,06,1, 11.9,1,1, 1.312, 10515.845, 411.572, 52884.995 25/03/19,12:19:54,03,06,1, 11.9,1,1, 1.312, 10515.867, 411.590, 52884.937 25/03/19,12:19:54,04,06,1, 11.9,1,1, 1.312, 10515.855, 411.594, 52884.974 25/03/19,12:19:54,05,06,1, 11.9,1,1, 1.312, 10515.830, 411.594, 52884.910 25/03/19,12:19:54,06,06,1, 11.9,1,1, 1.312, 10515.849, 411.586, 52884.905 25/03/19,12:19:54,07,06,1, 11.9,1,1, 1.312, 10515.861, 411.586, 52884.911 25/03/19,12:19:54,08,06,1, 11.9,1,1, 1.312, 10515.869, 411.593, 52884.993 25/03/19,12:19:54,09,06,1, 11.9,1,1, 1.312, 10515.845, 411.593, 52885.009 25/03/19,12:19:54,10,06,1, 11.9,1,1, 1.312, 10515.860, 411.596, 52884.987 25/03/19,12:19:54,11,06,1, 11.9,1,1, 1.312, 10515.879, 411.572, 52884.931 25/03/19,12:19:54,12,06,1, 11.9,1,1, 1.312, 10515.890, 411.559, 52884.905 25/03/19,12:19:54,13,06,1, 11.9,1,1, 1.312, 10515.856, 411.593, 52884.932 25/03/19,12:19:54,14,06,1, 11.9,1,1, 1.312, 10515.836, 411.582, 52884.906 25/03/19,12:19:54,15,06,1, 11.9,1,1, 1.312, 10515.865, 411.572, 52884.903 25/03/19,12:19:54,16,06,1, 11.9,1,1, 1.312, 10515.843, 411.611, 52884.987 25/03/19,12:19:54,17,06,1, 11.9,1,1, 1.312, 10515.861, 411.578, 52884.967 25/03/19,12:19:54,18,06,1, 11.9,1,1, 1.312, 10515.889, 411.589, 52884.913 25/03/19,12:19:54,19,06,1, 11.9,1,1, 1.312, 10515.864, 411.572, 52884.925 25/03/19,12:19:55,00,06,1, 12.0,1,1, 1.314, 10515.862, 411.572, 52884.925 25/03/19,12:19:55,01,06,1, 12.0,1,1, 1.314, 10515.870, 411.590, 52884.964 25/03/19,12:19:55,02,06,1, 12.0,1,1, 1.314, 10515.879, 411.592, 52884.994 25/03/19,12:19:55,03,06,1, 12.0,1,1, 1.314, 10515.869, 411.600, 52884.980 25/03/19,12:19:55,04,06,1, 12.0,1,1, 1.314, 10515.881, 411.579, 52884.995 25/03/19,12:19:55,05,06,1, 12.0,1,1, 1.314, 10515.860, 411.582, 52884.888 25/03/19,12:19:55,06,06,1, 12.0,1,1, 1.314, 10515.881, 411.586, 52884.883 25/03/19,12:19:55,07,06,1, 12.0,1,1, 1.314, 10515.867, 411.558, 52884.919 25/03/19,12:19:55,08,06,1, 12.0,1,1, 1.314, 10515.915, 411.581, 52884.944 25/03/19,12:19:55,09,06,1, 12.0,1,1, 1.314, 10515.893, 411.563, 52884.971 25/03/19,12:19:55,10,06,1, 12.0,1,1, 1.314, 10515.882, 411.571, 52884.942 25/03/19,12:19:55,11,06,1, 12.0,1,1, 1.314, 10515.895, 411.567, 52884.939 25/03/19,12:19:55,12,06,1, 12.0,1,1, 1.314, 10515.885, 411.574, 52884.909 25/03/19,12:19:55,13,06,1, 12.0,1,1, 1.314, 10515.877, 411.589, 52884.880 25/03/19,12:19:55,14,06,1, 12.0,1,1, 1.314, 10515.898, 411.582, 52884.889 25/03/19,12:19:55,15,06,1, 12.0,1,1, 1.314, 10515.897, 411.570, 52885.009 25/03/19,12:19:55,16,06,1, 12.0,1,1, 1.314, 10515.913, 411.589, 52884.927 25/03/19,12:19:55,17,06,1, 12.0,1,1, 1.314, 10515.888, 411.552, 52884.920 25/03/19,12:19:55,18,06,1, 12.0,1,1, 1.314, 10515.912, 411.554, 52884.936 25/03/19,12:19:55,19,06,1, 12.0,1,1, 1.314, 10515.908, 411.535, 52884.919 25/03/19,12:19:56,00,07,1, 11.8,1,1, 1.315, 10515.903, 411.535, 52884.919 25/03/19,12:19:56,01,07,1, 11.8,1,1, 1.315, 10515.929, 411.547, 52884.962 25/03/19,12:19:56,02,07,1, 11.8,1,1, 1.315, 10515.897, 411.537, 52884.935 25/03/19,12:19:56,03,07,1, 11.8,1,1, 1.315, 10515.875, 411.544, 52884.983 25/03/19,12:19:56,04,07,1, 11.8,1,1, 1.315, 10515.902, 411.547, 52884.908 25/03/19,12:19:56,05,07,1, 11.8,1,1, 1.315, 10515.901, 411.550, 52884.875 25/03/19,12:19:56,06,07,1, 11.8,1,1, 1.315, 10515.896, 411.554, 52884.884 25/03/19,12:19:56,07,07,1, 11.8,1,1, 1.315, 10515.908, 411.558, 52884.878 25/03/19,12:19:56,08,07,1, 11.8,1,1, 1.315, 10515.902, 411.559, 52884.910 25/03/19,12:19:56,09,07,1, 11.8,1,1, 1.315, 10515.927, 411.570, 52884.906 25/03/19,12:19:56,10,07,1, 11.8,1,1, 1.315, 10515.920, 411.535, 52884.962 25/03/19,12:19:56,11,07,1, 11.8,1,1, 1.315, 10515.911, 411.546, 52884.887 25/03/19,12:19:56,12,07,1, 11.8,1,1, 1.315, 10515.912, 411.547, 52884.911 25/03/19,12:19:56,13,07,1, 11.8,1,1, 1.315, 10515.906, 411.561, 52884.901 25/03/19,12:19:56,14,07,1, 11.8,1,1, 1.315, 10515.927, 411.550, 52884.991 25/03/19,12:19:56,15,07,1, 11.8,1,1, 1.315, 10515.913, 411.564, 52884.955 25/03/19,12:19:56,16,07,1, 11.8,1,1, 1.315, 10515.915, 411.555, 52884.906 25/03/19,12:19:56,17,07,1, 11.8,1,1, 1.315, 10515.894, 411.558, 52884.883 25/03/19,12:19:56,18,07,1, 11.8,1,1, 1.315, 10515.916, 411.543, 52884.889 25/03/19,12:19:56,19,07,1, 11.8,1,1, 1.315, 10515.888, 411.555, 52884.984 25/03/19,12:19:57,00,07,1, 12.0,1,1, 1.311, 10515.887, 411.555, 52884.984 25/03/19,12:19:57,01,07,1, 12.0,1,1, 1.311, 10515.922, 411.512, 52884.935 25/03/19,12:19:57,02,07,1, 12.0,1,1, 1.311, 10515.900, 411.545, 52885.103 25/03/19,12:19:57,03,07,1, 12.0,1,1, 1.311, 10515.921, 411.550, 52885.119 25/03/19,12:19:57,04,07,1, 12.0,1,1, 1.311, 10515.929, 411.551, 52885.079 25/03/19,12:19:57,05,07,1, 12.0,1,1, 1.311, 10515.917, 411.510, 52885.074 25/03/19,12:19:57,06,07,1, 12.0,1,1, 1.311, 10515.928, 411.520, 52885.030 25/03/19,12:19:57,07,07,1, 12.0,1,1, 1.311, 10515.937, 411.506, 52884.950 25/03/19,12:19:57,08,07,1, 12.0,1,1, 1.311, 10515.929, 411.522, 52885.054 25/03/19,12:19:57,09,07,1, 12.0,1,1, 1.311, 10515.925, 411.528, 52884.981 25/03/19,12:19:57,10,07,1, 12.0,1,1, 1.311, 10515.927, 411.499, 52885.006 25/03/19,12:19:57,11,07,1, 12.0,1,1, 1.311, 10515.895, 411.518, 52884.945 25/03/19,12:19:57,12,07,1, 12.0,1,1, 1.311, 10515.926, 411.527, 52884.993 25/03/19,12:19:57,13,07,1, 12.0,1,1, 1.311, 10515.940, 411.515, 52884.981 25/03/19,12:19:57,14,07,1, 12.0,1,1, 1.311, 10515.929, 411.514, 52884.961 25/03/19,12:19:57,15,07,1, 12.0,1,1, 1.311, 10515.930, 411.499, 52884.975 25/03/19,12:19:57,16,07,1, 12.0,1,1, 1.311, 10515.942, 411.520, 52885.007 25/03/19,12:19:57,17,07,1, 12.0,1,1, 1.311, 10515.955, 411.507, 52885.043 25/03/19,12:19:57,18,07,1, 12.0,1,1, 1.311, 10515.915, 411.502, 52885.023 25/03/19,12:19:57,19,07,1, 12.0,1,1, 1.311, 10515.949, 411.504, 52885.018 25/03/19,12:19:58,00,06,1, 11.9,1,1, 1.315, 10515.945, 411.504, 52885.018 25/03/19,12:19:58,01,06,1, 11.9,1,1, 1.315, 10515.947, 411.483, 52884.972 25/03/19,12:19:58,02,06,1, 11.9,1,1, 1.315, 10515.954, 411.471, 52884.993 25/03/19,12:19:58,03,06,1, 11.9,1,1, 1.315, 10515.954, 411.466, 52884.976 25/03/19,12:19:58,04,06,1, 11.9,1,1, 1.315, 10515.942, 411.475, 52885.037 25/03/19,12:19:58,05,06,1, 11.9,1,1, 1.315, 10515.974, 411.445, 52884.954 25/03/19,12:19:58,06,06,1, 11.9,1,1, 1.315, 10515.967, 411.454, 52884.918 25/03/19,12:19:58,07,06,1, 11.9,1,1, 1.315, 10515.944, 411.460, 52884.968 25/03/19,12:19:58,08,06,1, 11.9,1,1, 1.315, 10515.957, 411.456, 52884.989 25/03/19,12:19:58,09,06,1, 11.9,1,1, 1.315, 10515.942, 411.448, 52884.993 25/03/19,12:19:58,10,06,1, 11.9,1,1, 1.315, 10515.948, 411.453, 52885.025 25/03/19,12:19:58,11,06,1, 11.9,1,1, 1.315, 10515.943, 411.459, 52884.981 25/03/19,12:19:58,12,06,1, 11.9,1,1, 1.315, 10515.940, 411.444, 52884.911 25/03/19,12:19:58,13,06,1, 11.9,1,1, 1.315, 10515.958, 411.461, 52884.963 25/03/19,12:19:58,14,06,1, 11.9,1,1, 1.315, 10515.960, 411.452, 52884.922 25/03/19,12:19:58,15,06,1, 11.9,1,1, 1.315, 10515.960, 411.439, 52884.995 25/03/19,12:19:58,16,06,1, 11.9,1,1, 1.315, 10515.946, 411.433, 52884.963 25/03/19,12:19:58,17,06,1, 11.9,1,1, 1.315, 10515.965, 411.430, 52884.951 25/03/19,12:19:58,18,06,1, 11.9,1,1, 1.315, 10515.956, 411.426, 52884.924 25/03/19,12:19:58,19,06,1, 11.9,1,1, 1.315, 10515.963, 411.415, 52884.928 25/03/19,12:19:59,00,07,1, 11.9,1,1, 1.309, 10515.962, 411.415, 52884.928 25/03/19,12:19:59,01,07,1, 11.9,1,1, 1.309, 10515.935, 411.441, 52884.906 25/03/19,12:19:59,02,07,1, 11.9,1,1, 1.309, 10515.940, 411.432, 52884.972 25/03/19,12:19:59,03,07,1, 11.9,1,1, 1.309, 10515.962, 411.392, 52884.997 25/03/19,12:19:59,04,07,1, 11.9,1,1, 1.309, 10515.971, 411.403, 52885.012 25/03/19,12:19:59,05,07,1, 11.9,1,1, 1.309, 10515.932, 411.384, 52884.914 25/03/19,12:19:59,06,07,1, 11.9,1,1, 1.309, 10515.961, 411.399, 52884.951 25/03/19,12:19:59,07,07,1, 11.9,1,1, 1.309, 10515.935, 411.385, 52884.988 25/03/19,12:19:59,08,07,1, 11.9,1,1, 1.309, 10515.931, 411.381, 52884.926 25/03/19,12:19:59,09,07,1, 11.9,1,1, 1.309, 10515.954, 411.380, 52884.975 25/03/19,12:19:59,10,07,1, 11.9,1,1, 1.309, 10515.965, 411.373, 52884.973 25/03/19,12:19:59,11,07,1, 11.9,1,1, 1.309, 10515.948, 411.351, 52884.916 25/03/19,12:19:59,12,07,1, 11.9,1,1, 1.309, 10515.944, 411.342, 52884.954 25/03/19,12:19:59,13,07,1, 11.9,1,1, 1.309, 10515.955, 411.349, 52884.936 25/03/19,12:19:59,14,07,1, 11.9,1,1, 1.309, 10515.962, 411.326, 52884.906 25/03/19,12:19:59,15,07,1, 11.9,1,1, 1.309, 10515.954, 411.351, 52884.893 25/03/19,12:19:59,16,07,1, 11.9,1,1, 1.309, 10515.973, 411.337, 52884.933 25/03/19,12:19:59,17,07,1, 11.9,1,1, 1.309, 10515.964, 411.332, 52884.954 25/03/19,12:19:59,18,07,1, 11.9,1,1, 1.309, 10515.954, 411.347, 52884.859 25/03/19,12:19:59,19,07,1, 11.9,1,1, 1.309, 10515.965, 411.354, 52884.971 25/03/19,12:20:00,00,06,1, 11.9,1,1, 1.309, 10515.962, 411.354, 52884.971 25/03/19,12:20:00,01,06,1, 11.9,1,1, 1.309, 10515.958, 411.352, 52884.939 25/03/19,12:20:00,02,06,1, 11.9,1,1, 1.309, 10515.977, 411.314, 52884.758 25/03/19,12:20:00,03,06,1, 11.9,1,1, 1.309, 10515.951, 411.301, 52884.777 25/03/19,12:20:00,04,06,1, 11.9,1,1, 1.309, 10515.945, 411.302, 52884.753 25/03/19,12:20:00,05,06,1, 11.9,1,1, 1.309, 10515.953, 411.315, 52884.773 25/03/19,12:20:00,06,06,1, 11.9,1,1, 1.309, 10515.977, 411.305, 52884.808 25/03/19,12:20:00,07,06,1, 11.9,1,1, 1.309, 10515.966, 411.300, 52884.789 25/03/19,12:20:00,08,06,1, 11.9,1,1, 1.309, 10515.964, 411.297, 52884.864 25/03/19,12:20:00,09,06,1, 11.9,1,1, 1.309, 10515.951, 411.293, 52884.797 25/03/19,12:20:00,10,06,1, 11.9,1,1, 1.309, 10515.953, 411.281, 52884.894 25/03/19,12:20:00,11,06,1, 11.9,1,1, 1.309, 10515.943, 411.283, 52884.854 25/03/19,12:20:00,12,06,1, 11.9,1,1, 1.309, 10515.950, 411.250, 52884.756 25/03/19,12:20:00,13,06,1, 11.9,1,1, 1.309, 10515.937, 411.267, 52884.770 25/03/19,12:20:00,14,06,1, 11.9,1,1, 1.309, 10515.941, 411.264, 52884.801 25/03/19,12:20:00,15,06,1, 11.9,1,1, 1.309, 10515.960, 411.225, 52884.750 25/03/19,12:20:00,16,06,1, 11.9,1,1, 1.309, 10515.944, 411.268, 52884.817 25/03/19,12:20:00,17,06,1, 11.9,1,1, 1.309, 10515.956, 411.259, 52884.789 25/03/19,12:20:00,18,06,1, 11.9,1,1, 1.309, 10515.963, 411.242, 52884.878 25/03/19,12:20:00,19,06,1, 11.9,1,1, 1.309, 10515.968, 411.239, 52884.822 25/03/19,12:20:01,00,07,1, 11.9,1,1, 1.310, 10515.962, 411.239, 52884.822 25/03/19,12:20:01,01,07,1, 11.9,1,1, 1.310, 10515.952, 411.241, 52884.705 25/03/19,12:20:01,02,07,1, 11.9,1,1, 1.310, 10515.966, 411.214, 52884.712 25/03/19,12:20:01,03,07,1, 11.9,1,1, 1.310, 10515.949, 411.202, 52884.717 25/03/19,12:20:01,04,07,1, 11.9,1,1, 1.310, 10515.949, 411.198, 52884.784 25/03/19,12:20:01,05,07,1, 11.9,1,1, 1.310, 10515.936, 411.209, 52884.771 25/03/19,12:20:01,06,07,1, 11.9,1,1, 1.310, 10515.962, 411.204, 52884.753 25/03/19,12:20:01,07,07,1, 11.9,1,1, 1.310, 10515.957, 411.197, 52884.778 25/03/19,12:20:01,08,07,1, 11.9,1,1, 1.310, 10515.938, 411.183, 52884.747 25/03/19,12:20:01,09,07,1, 11.9,1,1, 1.310, 10515.937, 411.173, 52884.759 25/03/19,12:20:01,10,07,1, 11.9,1,1, 1.310, 10515.936, 411.176, 52884.749 25/03/19,12:20:01,11,07,1, 11.9,1,1, 1.310, 10515.947, 411.168, 52884.773 25/03/19,12:20:01,12,07,1, 11.9,1,1, 1.310, 10515.934, 411.165, 52884.789 25/03/19,12:20:01,13,07,1, 11.9,1,1, 1.310, 10515.932, 411.159, 52884.751 25/03/19,12:20:01,14,07,1, 11.9,1,1, 1.310, 10515.961, 411.154, 52884.722 25/03/19,12:20:01,15,07,1, 11.9,1,1, 1.310, 10515.954, 411.164, 52884.730 25/03/19,12:20:01,16,07,1, 11.9,1,1, 1.310, 10515.940, 411.136, 52884.699 25/03/19,12:20:01,17,07,1, 11.9,1,1, 1.310, 10515.925, 411.132, 52884.770 25/03/19,12:20:01,18,07,1, 11.9,1,1, 1.310, 10515.942, 411.144, 52884.735 25/03/19,12:20:01,19,07,1, 11.9,1,1, 1.310, 10515.948, 411.152, 52884.749 25/03/19,12:20:02,00,06,1, 11.9,1,1, 1.310, 10515.945, 411.152, 52884.749 25/03/19,12:20:02,01,06,1, 11.9,1,1, 1.310, 10515.928, 411.102, 52884.659 25/03/19,12:20:02,02,06,1, 11.9,1,1, 1.310, 10515.938, 411.132, 52884.813 25/03/19,12:20:02,03,06,1, 11.9,1,1, 1.310, 10515.940, 411.083, 52884.739 25/03/19,12:20:02,04,06,1, 11.9,1,1, 1.310, 10515.943, 411.122, 52884.812 25/03/19,12:20:02,05,06,1, 11.9,1,1, 1.310, 10515.926, 411.108, 52884.774 25/03/19,12:20:02,06,06,1, 11.9,1,1, 1.310, 10515.946, 411.105, 52884.734 25/03/19,12:20:02,07,06,1, 11.9,1,1, 1.310, 10515.927, 411.096, 52884.681 25/03/19,12:20:02,08,06,1, 11.9,1,1, 1.310, 10515.945, 411.092, 52884.677 25/03/19,12:20:02,09,06,1, 11.9,1,1, 1.310, 10515.959, 411.104, 52884.716 25/03/19,12:20:02,10,06,1, 11.9,1,1, 1.310, 10515.925, 411.089, 52884.745 25/03/19,12:20:02,11,06,1, 11.9,1,1, 1.310, 10515.952, 411.090, 52884.772 25/03/19,12:20:02,12,06,1, 11.9,1,1, 1.310, 10515.944, 411.088, 52884.799 25/03/19,12:20:02,13,06,1, 11.9,1,1, 1.310, 10515.950, 411.076, 52884.682 25/03/19,12:20:02,14,06,1, 11.9,1,1, 1.310, 10515.945, 411.062, 52884.680 25/03/19,12:20:02,15,06,1, 11.9,1,1, 1.310, 10515.916, 411.035, 52884.742 25/03/19,12:20:02,16,06,1, 11.9,1,1, 1.310, 10515.919, 411.054, 52884.666 25/03/19,12:20:02,17,06,1, 11.9,1,1, 1.310, 10515.933, 411.063, 52884.675 25/03/19,12:20:02,18,06,1, 11.9,1,1, 1.310, 10515.946, 411.064, 52884.719 25/03/19,12:20:02,19,06,1, 11.9,1,1, 1.310, 10515.919, 411.064, 52884.752 25/03/19,12:20:03,00,06,1, 11.9,1,1, 1.312, 10515.912, 411.064, 52884.752 25/03/19,12:20:03,01,06,1, 11.9,1,1, 1.312, 10515.947, 411.037, 52884.732 25/03/19,12:20:03,02,06,1, 11.9,1,1, 1.312, 10515.918, 411.035, 52884.761 25/03/19,12:20:03,03,06,1, 11.9,1,1, 1.312, 10515.931, 411.043, 52884.688 25/03/19,12:20:03,04,06,1, 11.9,1,1, 1.312, 10515.916, 411.031, 52884.704 25/03/19,12:20:03,05,06,1, 11.9,1,1, 1.312, 10515.905, 411.013, 52884.717 25/03/19,12:20:03,06,06,1, 11.9,1,1, 1.312, 10515.925, 411.013, 52884.647 25/03/19,12:20:03,07,06,1, 11.9,1,1, 1.312, 10515.955, 411.032, 52884.687 25/03/19,12:20:03,08,06,1, 11.9,1,1, 1.312, 10515.899, 410.995, 52884.718 25/03/19,12:20:03,09,06,1, 11.9,1,1, 1.312, 10515.926, 411.007, 52884.787 25/03/19,12:20:03,10,06,1, 11.9,1,1, 1.312, 10515.945, 411.023, 52884.791 25/03/19,12:20:03,11,06,1, 11.9,1,1, 1.312, 10515.897, 410.981, 52884.725 25/03/19,12:20:03,12,06,1, 11.9,1,1, 1.312, 10515.929, 410.996, 52884.743 25/03/19,12:20:03,13,06,1, 11.9,1,1, 1.312, 10515.922, 410.994, 52884.654 25/03/19,12:20:03,14,06,1, 11.9,1,1, 1.312, 10515.911, 410.981, 52884.688 25/03/19,12:20:03,15,06,1, 11.9,1,1, 1.312, 10515.901, 410.963, 52884.700 25/03/19,12:20:03,16,06,1, 11.9,1,1, 1.312, 10515.906, 410.978, 52884.684 25/03/19,12:20:03,17,06,1, 11.9,1,1, 1.312, 10515.925, 410.982, 52884.703 25/03/19,12:20:03,18,06,1, 11.9,1,1, 1.312, 10515.923, 410.982, 52884.766 25/03/19,12:20:03,19,06,1, 11.9,1,1, 1.312, 10515.912, 410.959, 52884.714 25/03/19,12:20:04,00,07,1, 11.9,1,1, 1.310, 10515.912, 410.959, 52884.714 25/03/19,12:20:04,01,07,1, 11.9,1,1, 1.310, 10515.925, 410.961, 52884.752 25/03/19,12:20:04,02,07,1, 11.9,1,1, 1.310, 10515.905, 410.956, 52884.618 25/03/19,12:20:04,03,07,1, 11.9,1,1, 1.310, 10515.897, 410.963, 52884.630 25/03/19,12:20:04,04,07,1, 11.9,1,1, 1.310, 10515.893, 410.953, 52884.716 25/03/19,12:20:04,05,07,1, 11.9,1,1, 1.310, 10515.901, 410.949, 52884.683 25/03/19,12:20:04,06,07,1, 11.9,1,1, 1.310, 10515.898, 410.959, 52884.643 25/03/19,12:20:04,07,07,1, 11.9,1,1, 1.310, 10515.902, 410.939, 52884.658 25/03/19,12:20:04,08,07,1, 11.9,1,1, 1.310, 10515.900, 410.948, 52884.686 25/03/19,12:20:04,09,07,1, 11.9,1,1, 1.310, 10515.907, 410.918, 52884.726 25/03/19,12:20:04,10,07,1, 11.9,1,1, 1.310, 10515.886, 410.918, 52884.643 25/03/19,12:20:04,11,07,1, 11.9,1,1, 1.310, 10515.909, 410.926, 52884.633 25/03/19,12:20:04,12,07,1, 11.9,1,1, 1.310, 10515.895, 410.935, 52884.758 25/03/19,12:20:04,13,07,1, 11.9,1,1, 1.310, 10515.876, 410.917, 52884.719 25/03/19,12:20:04,14,07,1, 11.9,1,1, 1.310, 10515.894, 410.919, 52884.708 25/03/19,12:20:04,15,07,1, 11.9,1,1, 1.310, 10515.897, 410.895, 52884.662 25/03/19,12:20:04,16,07,1, 11.9,1,1, 1.310, 10515.904, 410.911, 52884.665 25/03/19,12:20:04,17,07,1, 11.9,1,1, 1.310, 10515.915, 410.902, 52884.662 25/03/19,12:20:04,18,07,1, 11.9,1,1, 1.310, 10515.896, 410.924, 52884.725 25/03/19,12:20:04,19,07,1, 11.9,1,1, 1.310, 10515.878, 410.910, 52884.669 25/03/19,12:20:05,00,07,1, 11.9,1,1, 1.308, 10515.878, 410.910, 52884.669 25/03/19,12:20:05,01,07,1, 11.9,1,1, 1.308, 10515.882, 410.906, 52884.612 25/03/19,12:20:05,02,07,1, 11.9,1,1, 1.308, 10515.872, 410.906, 52884.672 25/03/19,12:20:05,03,07,1, 11.9,1,1, 1.308, 10515.897, 410.899, 52884.641 25/03/19,12:20:05,04,07,1, 11.9,1,1, 1.308, 10515.881, 410.896, 52884.641 25/03/19,12:20:05,05,07,1, 11.9,1,1, 1.308, 10515.868, 410.900, 52884.637 25/03/19,12:20:05,06,07,1, 11.9,1,1, 1.308, 10515.871, 410.893, 52884.668 25/03/19,12:20:05,07,07,1, 11.9,1,1, 1.308, 10515.870, 410.894, 52884.731 25/03/19,12:20:05,08,07,1, 11.9,1,1, 1.308, 10515.852, 410.882, 52884.677 25/03/19,12:20:05,09,07,1, 11.9,1,1, 1.308, 10515.860, 410.854, 52884.660 25/03/19,12:20:05,10,07,1, 11.9,1,1, 1.308, 10515.853, 410.866, 52884.663 25/03/19,12:20:05,11,07,1, 11.9,1,1, 1.308, 10515.852, 410.854, 52884.651 25/03/19,12:20:05,12,07,1, 11.9,1,1, 1.308, 10515.863, 410.880, 52884.707 25/03/19,12:20:05,13,07,1, 11.9,1,1, 1.308, 10515.848, 410.872, 52884.704 25/03/19,12:20:05,14,07,1, 11.9,1,1, 1.308, 10515.857, 410.865, 52884.688 25/03/19,12:20:05,15,07,1, 11.9,1,1, 1.308, 10515.854, 410.867, 52884.634 25/03/19,12:20:05,16,07,1, 11.9,1,1, 1.308, 10515.864, 410.860, 52884.624 25/03/19,12:20:05,17,07,1, 11.9,1,1, 1.308, 10515.859, 410.871, 52884.696 25/03/19,12:20:05,18,07,1, 11.9,1,1, 1.308, 10515.826, 410.862, 52884.670 25/03/19,12:20:05,19,07,1, 11.9,1,1, 1.308, 10515.865, 410.873, 52884.703 25/03/19,12:20:06,00,07,1, 11.9,1,1, 1.311, 10515.862, 410.873, 52884.703 25/03/19,12:20:06,01,07,1, 11.9,1,1, 1.311, 10515.856, 410.850, 52884.633 25/03/19,12:20:06,02,07,1, 11.9,1,1, 1.311, 10515.859, 410.847, 52884.635 25/03/19,12:20:06,03,07,1, 11.9,1,1, 1.311, 10515.844, 410.817, 52884.663 25/03/19,12:20:06,04,07,1, 11.9,1,1, 1.311, 10515.819, 410.843, 52884.686 25/03/19,12:20:06,05,07,1, 11.9,1,1, 1.311, 10515.830, 410.822, 52884.664 25/03/19,12:20:06,06,07,1, 11.9,1,1, 1.311, 10515.822, 410.849, 52884.641 25/03/19,12:20:06,07,07,1, 11.9,1,1, 1.311, 10515.842, 410.861, 52884.636 25/03/19,12:20:06,08,07,1, 11.9,1,1, 1.311, 10515.821, 410.825, 52884.632 25/03/19,12:20:06,09,07,1, 11.9,1,1, 1.311, 10515.828, 410.820, 52884.643 25/03/19,12:20:06,10,07,1, 11.9,1,1, 1.311, 10515.824, 410.816, 52884.669 25/03/19,12:20:06,11,07,1, 11.9,1,1, 1.311, 10515.827, 410.830, 52884.666 25/03/19,12:20:06,12,07,1, 11.9,1,1, 1.311, 10515.829, 410.835, 52884.617 25/03/19,12:20:06,13,07,1, 11.9,1,1, 1.311, 10515.818, 410.827, 52884.626 25/03/19,12:20:06,14,07,1, 11.9,1,1, 1.311, 10515.820, 410.838, 52884.688 25/03/19,12:20:06,15,07,1, 11.9,1,1, 1.311, 10515.827, 410.840, 52884.691 25/03/19,12:20:06,16,07,1, 11.9,1,1, 1.311, 10515.811, 410.834, 52884.697 25/03/19,12:20:06,17,07,1, 11.9,1,1, 1.311, 10515.827, 410.834, 52884.654 25/03/19,12:20:06,18,07,1, 11.9,1,1, 1.311, 10515.799, 410.845, 52884.633 25/03/19,12:20:06,19,07,1, 11.9,1,1, 1.311, 10515.808, 410.828, 52884.733 25/03/19,12:20:07,00,07,1, 11.9,1,1, 1.312, 10515.803, 410.828, 52884.733 25/03/19,12:20:07,01,07,1, 11.9,1,1, 1.312, 10515.790, 410.822, 52884.672 25/03/19,12:20:07,02,07,1, 11.9,1,1, 1.312, 10515.766, 410.851, 52884.669 25/03/19,12:20:07,03,07,1, 11.9,1,1, 1.312, 10515.818, 410.855, 52884.689 25/03/19,12:20:07,04,07,1, 11.9,1,1, 1.312, 10515.801, 410.826, 52884.641 25/03/19,12:20:07,05,07,1, 11.9,1,1, 1.312, 10515.794, 410.846, 52884.672 25/03/19,12:20:07,06,07,1, 11.9,1,1, 1.312, 10515.783, 410.825, 52884.682 25/03/19,12:20:07,07,07,1, 11.9,1,1, 1.312, 10515.796, 410.793, 52884.673 25/03/19,12:20:07,08,07,1, 11.9,1,1, 1.312, 10515.782, 410.807, 52884.604 25/03/19,12:20:07,09,07,1, 11.9,1,1, 1.312, 10515.800, 410.807, 52884.708 25/03/19,12:20:07,10,07,1, 11.9,1,1, 1.312, 10515.793, 410.785, 52884.668 25/03/19,12:20:07,11,07,1, 11.9,1,1, 1.312, 10515.776, 410.800, 52884.772 25/03/19,12:20:07,12,07,1, 11.9,1,1, 1.312, 10515.776, 410.781, 52884.650 25/03/19,12:20:07,13,07,1, 11.9,1,1, 1.312, 10515.794, 410.788, 52884.656 25/03/19,12:20:07,14,07,1, 11.9,1,1, 1.312, 10515.757, 410.807, 52884.645 25/03/19,12:20:07,15,07,1, 11.9,1,1, 1.312, 10515.779, 410.785, 52884.612 25/03/19,12:20:07,16,07,1, 11.9,1,1, 1.312, 10515.785, 410.798, 52884.617 25/03/19,12:20:07,17,07,1, 11.9,1,1, 1.312, 10515.771, 410.804, 52884.669 25/03/19,12:20:07,18,07,1, 11.9,1,1, 1.312, 10515.786, 410.800, 52884.692 25/03/19,12:20:07,19,07,1, 11.9,1,1, 1.312, 10515.745, 410.809, 52884.684 25/03/19,12:20:08,00,07,1, 11.9,1,1, 1.310, 10515.736, 410.809, 52884.684 25/03/19,12:20:08,01,07,1, 11.9,1,1, 1.310, 10515.760, 410.817, 52884.674 25/03/19,12:20:08,02,07,1, 11.9,1,1, 1.310, 10515.754, 410.780, 52884.609 25/03/19,12:20:08,03,07,1, 11.9,1,1, 1.310, 10515.753, 410.787, 52884.644 25/03/19,12:20:08,04,07,1, 11.9,1,1, 1.310, 10515.747, 410.792, 52884.625 25/03/19,12:20:08,05,07,1, 11.9,1,1, 1.310, 10515.747, 410.823, 52884.698 25/03/19,12:20:08,06,07,1, 11.9,1,1, 1.310, 10515.737, 410.771, 52884.604 25/03/19,12:20:08,07,07,1, 11.9,1,1, 1.310, 10515.723, 410.819, 52884.689 25/03/19,12:20:08,08,07,1, 11.9,1,1, 1.310, 10515.727, 410.798, 52884.610 25/03/19,12:20:08,09,07,1, 11.9,1,1, 1.310, 10515.736, 410.817, 52884.637 25/03/19,12:20:08,10,07,1, 11.9,1,1, 1.310, 10515.727, 410.818, 52884.679 25/03/19,12:20:08,11,07,1, 11.9,1,1, 1.310, 10515.719, 410.810, 52884.635 25/03/19,12:20:08,12,07,1, 11.9,1,1, 1.310, 10515.717, 410.814, 52884.698 25/03/19,12:20:08,13,07,1, 11.9,1,1, 1.310, 10515.706, 410.824, 52884.675 25/03/19,12:20:08,14,07,1, 11.9,1,1, 1.310, 10515.696, 410.816, 52884.609 25/03/19,12:20:08,15,07,1, 11.9,1,1, 1.310, 10515.707, 410.823, 52884.683 25/03/19,12:20:08,16,07,1, 11.9,1,1, 1.310, 10515.726, 410.818, 52884.653 25/03/19,12:20:08,17,07,1, 11.9,1,1, 1.310, 10515.697, 410.813, 52884.657 25/03/19,12:20:08,18,07,1, 11.9,1,1, 1.310, 10515.698, 410.805, 52884.673 25/03/19,12:20:08,19,07,1, 11.9,1,1, 1.310, 10515.722, 410.816, 52884.672 25/03/19,12:20:09,00,06,1, 11.9,1,1, 1.310, 10515.720, 410.816, 52884.672 25/03/19,12:20:09,01,06,1, 11.9,1,1, 1.310, 10515.694, 410.822, 52884.561 25/03/19,12:20:09,02,06,1, 11.9,1,1, 1.310, 10515.707, 410.813, 52884.677 25/03/19,12:20:09,03,06,1, 11.9,1,1, 1.310, 10515.695, 410.792, 52884.563 25/03/19,12:20:09,04,06,1, 11.9,1,1, 1.310, 10515.687, 410.801, 52884.660 25/03/19,12:20:09,05,06,1, 11.9,1,1, 1.310, 10515.695, 410.818, 52884.630 25/03/19,12:20:09,06,06,1, 11.9,1,1, 1.310, 10515.698, 410.816, 52884.676 25/03/19,12:20:09,07,06,1, 11.9,1,1, 1.310, 10515.684, 410.830, 52884.666 25/03/19,12:20:09,08,06,1, 11.9,1,1, 1.310, 10515.680, 410.809, 52884.589 25/03/19,12:20:09,09,06,1, 11.9,1,1, 1.310, 10515.668, 410.807, 52884.590 25/03/19,12:20:09,10,06,1, 11.9,1,1, 1.310, 10515.674, 410.805, 52884.669 25/03/19,12:20:09,11,06,1, 11.9,1,1, 1.310, 10515.682, 410.833, 52884.687 25/03/19,12:20:09,12,06,1, 11.9,1,1, 1.310, 10515.694, 410.812, 52884.615 25/03/19,12:20:09,13,06,1, 11.9,1,1, 1.310, 10515.682, 410.807, 52884.615 25/03/19,12:20:09,14,06,1, 11.9,1,1, 1.310, 10515.643, 410.824, 52884.761 25/03/19,12:20:09,15,06,1, 11.9,1,1, 1.310, 10515.714, 410.828, 52884.709 25/03/19,12:20:09,16,06,1, 11.9,1,1, 1.310, 10515.656, 410.806, 52884.559 25/03/19,12:20:09,17,06,1, 11.9,1,1, 1.310, 10515.666, 410.826, 52884.623 25/03/19,12:20:09,18,06,1, 11.9,1,1, 1.310, 10515.655, 410.840, 52884.660 25/03/19,12:20:09,19,06,1, 11.9,1,1, 1.310, 10515.649, 410.831, 52884.677 25/03/19,12:20:10,00,07,1, 11.9,1,1, 1.310, 10515.645, 410.831, 52884.677 25/03/19,12:20:10,01,07,1, 11.9,1,1, 1.310, 10515.654, 410.813, 52884.568 25/03/19,12:20:10,02,07,1, 11.9,1,1, 1.310, 10515.654, 410.800, 52884.544 25/03/19,12:20:10,03,07,1, 11.9,1,1, 1.310, 10515.644, 410.814, 52884.598 25/03/19,12:20:10,04,07,1, 11.9,1,1, 1.310, 10515.640, 410.816, 52884.661 25/03/19,12:20:10,05,07,1, 11.9,1,1, 1.310, 10515.648, 410.822, 52884.667 25/03/19,12:20:10,06,07,1, 11.9,1,1, 1.310, 10515.632, 410.822, 52884.692 25/03/19,12:20:10,07,07,1, 11.9,1,1, 1.310, 10515.656, 410.816, 52884.677 25/03/19,12:20:10,08,07,1, 11.9,1,1, 1.310, 10515.645, 410.817, 52884.590 25/03/19,12:20:10,09,07,1, 11.9,1,1, 1.310, 10515.631, 410.809, 52884.622 25/03/19,12:20:10,10,07,1, 11.9,1,1, 1.310, 10515.649, 410.811, 52884.634 25/03/19,12:20:10,11,07,1, 11.9,1,1, 1.310, 10515.621, 410.822, 52884.623 25/03/19,12:20:10,12,07,1, 11.9,1,1, 1.310, 10515.628, 410.820, 52884.597 25/03/19,12:20:10,13,07,1, 11.9,1,1, 1.310, 10515.618, 410.826, 52884.706 25/03/19,12:20:10,14,07,1, 11.9,1,1, 1.310, 10515.604, 410.854, 52884.635 25/03/19,12:20:10,15,07,1, 11.9,1,1, 1.310, 10515.622, 410.830, 52884.586 25/03/19,12:20:10,16,07,1, 11.9,1,1, 1.310, 10515.627, 410.827, 52884.574 25/03/19,12:20:10,17,07,1, 11.9,1,1, 1.310, 10515.608, 410.854, 52884.683 25/03/19,12:20:10,18,07,1, 11.9,1,1, 1.310, 10515.628, 410.854, 52884.641 25/03/19,12:20:10,19,07,1, 11.9,1,1, 1.310, 10515.620, 410.839, 52884.651 25/03/19,12:20:11,00,06,1, 11.8,1,1, 1.311, 10515.620, 410.839, 52884.651 25/03/19,12:20:11,01,06,1, 11.8,1,1, 1.311, 10515.618, 410.864, 52884.684 25/03/19,12:20:11,02,06,1, 11.8,1,1, 1.311, 10515.621, 410.829, 52884.552 25/03/19,12:20:11,03,06,1, 11.8,1,1, 1.311, 10515.619, 410.845, 52884.600 25/03/19,12:20:11,04,06,1, 11.8,1,1, 1.311, 10515.648, 410.872, 52884.679 25/03/19,12:20:11,05,06,1, 11.8,1,1, 1.311, 10515.607, 410.856, 52884.581 25/03/19,12:20:11,06,06,1, 11.8,1,1, 1.311, 10515.640, 410.862, 52884.499 25/03/19,12:20:11,07,06,1, 11.8,1,1, 1.311, 10515.637, 410.848, 52884.569 25/03/19,12:20:11,08,06,1, 11.8,1,1, 1.311, 10515.638, 410.862, 52884.753 25/03/19,12:20:11,09,06,1, 11.8,1,1, 1.311, 10515.621, 410.864, 52884.554 25/03/19,12:20:11,10,06,1, 11.8,1,1, 1.311, 10515.609, 410.867, 52884.634 25/03/19,12:20:11,11,06,1, 11.8,1,1, 1.311, 10515.596, 410.879, 52884.663 25/03/19,12:20:11,12,06,1, 11.8,1,1, 1.311, 10515.604, 410.862, 52884.651 25/03/19,12:20:11,13,06,1, 11.8,1,1, 1.311, 10515.608, 410.850, 52884.624 25/03/19,12:20:11,14,06,1, 11.8,1,1, 1.311, 10515.622, 410.843, 52884.633 25/03/19,12:20:11,15,06,1, 11.8,1,1, 1.311, 10515.612, 410.869, 52884.608 25/03/19,12:20:11,16,06,1, 11.8,1,1, 1.311, 10515.615, 410.874, 52884.615 25/03/19,12:20:11,17,06,1, 11.8,1,1, 1.311, 10515.597, 410.864, 52884.646 25/03/19,12:20:11,18,06,1, 11.8,1,1, 1.311, 10515.599, 410.850, 52884.650 25/03/19,12:20:11,19,06,1, 11.8,1,1, 1.311, 10515.591, 410.893, 52884.694 25/03/19,12:20:12,00,06,1, 11.9,1,1, 1.315, 10515.586, 410.893, 52884.694 25/03/19,12:20:12,01,06,1, 11.9,1,1, 1.315, 10515.589, 410.899, 52884.625 25/03/19,12:20:12,02,06,1, 11.9,1,1, 1.315, 10515.598, 410.899, 52884.594 25/03/19,12:20:12,03,06,1, 11.9,1,1, 1.315, 10515.588, 410.885, 52884.661 25/03/19,12:20:12,04,06,1, 11.9,1,1, 1.315, 10515.617, 410.878, 52884.589 25/03/19,12:20:12,05,06,1, 11.9,1,1, 1.315, 10515.598, 410.919, 52884.691 25/03/19,12:20:12,06,06,1, 11.9,1,1, 1.315, 10515.629, 410.905, 52884.597 25/03/19,12:20:12,07,06,1, 11.9,1,1, 1.315, 10515.588, 410.914, 52884.658 25/03/19,12:20:12,08,06,1, 11.9,1,1, 1.315, 10515.595, 410.914, 52884.588 25/03/19,12:20:12,09,06,1, 11.9,1,1, 1.315, 10515.618, 410.894, 52884.654 25/03/19,12:20:12,10,06,1, 11.9,1,1, 1.315, 10515.605, 410.895, 52884.633 25/03/19,12:20:12,11,06,1, 11.9,1,1, 1.315, 10515.597, 410.904, 52884.589 25/03/19,12:20:12,12,06,1, 11.9,1,1, 1.315, 10515.590, 410.898, 52884.648 25/03/19,12:20:12,13,06,1, 11.9,1,1, 1.315, 10515.579, 410.932, 52884.705 25/03/19,12:20:12,14,06,1, 11.9,1,1, 1.315, 10515.538, 410.922, 52884.440 25/03/19,12:20:12,15,06,1, 11.9,1,1, 1.315, 10515.617, 410.909, 52884.662 25/03/19,12:20:12,16,06,1, 11.9,1,1, 1.315, 10515.615, 410.910, 52884.505 25/03/19,12:20:12,17,06,1, 11.9,1,1, 1.315, 10515.617, 410.926, 52884.520 25/03/19,12:20:12,18,06,1, 11.9,1,1, 1.315, 10515.583, 410.925, 52884.572 25/03/19,12:20:12,19,06,1, 11.9,1,1, 1.315, 10515.595, 410.935, 52884.647 25/03/19,12:20:13,00,06,1, 11.9,1,1, 1.312, 10515.594, 410.935, 52884.647 25/03/19,12:20:13,01,06,1, 11.9,1,1, 1.312, 10515.605, 410.937, 52884.663 25/03/19,12:20:13,02,06,1, 11.9,1,1, 1.312, 10515.597, 410.909, 52884.545 25/03/19,12:20:13,03,06,1, 11.9,1,1, 1.312, 10515.610, 410.938, 52884.623 25/03/19,12:20:13,04,06,1, 11.9,1,1, 1.312, 10515.590, 410.915, 52884.671 25/03/19,12:20:13,05,06,1, 11.9,1,1, 1.312, 10515.594, 410.953, 52884.662 25/03/19,12:20:13,06,06,1, 11.9,1,1, 1.312, 10515.605, 410.932, 52884.662 25/03/19,12:20:13,07,06,1, 11.9,1,1, 1.312, 10515.593, 410.951, 52884.657 25/03/19,12:20:13,08,06,1, 11.9,1,1, 1.312, 10515.604, 410.955, 52884.613 25/03/19,12:20:13,09,06,1, 11.9,1,1, 1.312, 10515.615, 410.916, 52884.630 25/03/19,12:20:13,10,06,1, 11.9,1,1, 1.312, 10515.579, 410.912, 52884.605 25/03/19,12:20:13,11,06,1, 11.9,1,1, 1.312, 10515.595, 410.927, 52884.557 25/03/19,12:20:13,12,06,1, 11.9,1,1, 1.312, 10515.605, 410.934, 52884.588 25/03/19,12:20:13,13,06,1, 11.9,1,1, 1.312, 10515.600, 410.953, 52884.616 25/03/19,12:20:13,14,06,1, 11.9,1,1, 1.312, 10515.628, 410.946, 52884.625 25/03/19,12:20:13,15,06,1, 11.9,1,1, 1.312, 10515.604, 410.964, 52884.717 25/03/19,12:20:13,16,06,1, 11.9,1,1, 1.312, 10515.615, 410.959, 52884.563 25/03/19,12:20:13,17,06,1, 11.9,1,1, 1.312, 10515.587, 410.971, 52884.666 25/03/19,12:20:13,18,06,1, 11.9,1,1, 1.312, 10515.594, 410.975, 52884.623 25/03/19,12:20:13,19,06,1, 11.9,1,1, 1.312, 10515.605, 410.965, 52884.655 25/03/19,12:20:14,00,06,1, 11.9,1,1, 1.311, 10515.603, 410.965, 52884.655 25/03/19,12:20:14,01,06,1, 11.9,1,1, 1.311, 10515.599, 410.946, 52884.620 25/03/19,12:20:14,02,06,1, 11.9,1,1, 1.311, 10515.585, 410.957, 52884.613 25/03/19,12:20:14,03,06,1, 11.9,1,1, 1.311, 10515.617, 410.955, 52884.592 25/03/19,12:20:14,04,06,1, 11.9,1,1, 1.311, 10515.607, 410.976, 52884.625 25/03/19,12:20:14,05,06,1, 11.9,1,1, 1.311, 10515.630, 410.978, 52884.615 25/03/19,12:20:14,06,06,1, 11.9,1,1, 1.311, 10515.606, 410.989, 52884.663 25/03/19,12:20:14,07,06,1, 11.9,1,1, 1.311, 10515.587, 410.962, 52884.654 25/03/19,12:20:14,08,06,1, 11.9,1,1, 1.311, 10515.625, 410.971, 52884.484 25/03/19,12:20:14,09,06,1, 11.9,1,1, 1.311, 10515.596, 410.973, 52884.620 25/03/19,12:20:14,10,06,1, 11.9,1,1, 1.311, 10515.591, 410.984, 52884.673 25/03/19,12:20:14,11,06,1, 11.9,1,1, 1.311, 10515.597, 410.991, 52884.616 25/03/19,12:20:14,12,06,1, 11.9,1,1, 1.311, 10515.614, 410.955, 52884.601 25/03/19,12:20:14,13,06,1, 11.9,1,1, 1.311, 10515.602, 410.988, 52884.624 25/03/19,12:20:14,14,06,1, 11.9,1,1, 1.311, 10515.619, 410.967, 52884.645 25/03/19,12:20:14,15,06,1, 11.9,1,1, 1.311, 10515.629, 410.974, 52884.591 25/03/19,12:20:14,16,06,1, 11.9,1,1, 1.311, 10515.649, 410.962, 52884.333 25/03/19,12:20:14,17,06,1, 11.9,1,1, 1.311, 10515.644, 410.961, 52884.499 25/03/19,12:20:14,18,06,1, 11.9,1,1, 1.311, 10515.644, 410.999, 52884.462 25/03/19,12:20:14,19,06,1, 11.9,1,1, 1.311, 10515.610, 410.986, 52884.594 25/03/19,12:20:15,00,06,1, 11.9,1,1, 1.309, 10515.603, 410.986, 52884.594 25/03/19,12:20:15,01,06,1, 11.9,1,1, 1.309, 10515.613, 410.996, 52884.578 25/03/19,12:20:15,02,06,1, 11.9,1,1, 1.309, 10515.597, 410.978, 52884.530 25/03/19,12:20:15,03,06,1, 11.9,1,1, 1.309, 10515.623, 410.987, 52884.624 25/03/19,12:20:15,04,06,1, 11.9,1,1, 1.309, 10515.603, 411.009, 52884.581 25/03/19,12:20:15,05,06,1, 11.9,1,1, 1.309, 10515.620, 410.986, 52884.542 25/03/19,12:20:15,06,06,1, 11.9,1,1, 1.309, 10515.628, 410.976, 52884.645 25/03/19,12:20:15,07,06,1, 11.9,1,1, 1.309, 10515.603, 411.029, 52884.657 25/03/19,12:20:15,08,06,1, 11.9,1,1, 1.309, 10515.615, 411.003, 52884.666 25/03/19,12:20:15,09,06,1, 11.9,1,1, 1.309, 10515.610, 411.016, 52884.602 25/03/19,12:20:15,10,06,1, 11.9,1,1, 1.309, 10515.621, 410.986, 52884.614 25/03/19,12:20:15,11,06,1, 11.9,1,1, 1.309, 10515.637, 411.001, 52884.527 25/03/19,12:20:15,12,06,1, 11.9,1,1, 1.309, 10515.631, 411.021, 52884.617 25/03/19,12:20:15,13,06,1, 11.9,1,1, 1.309, 10515.632, 411.003, 52884.641 25/03/19,12:20:15,14,06,1, 11.9,1,1, 1.309, 10515.651, 410.994, 52884.597 25/03/19,12:20:15,15,06,1, 11.9,1,1, 1.309, 10515.655, 411.005, 52884.590 25/03/19,12:20:15,16,06,1, 11.9,1,1, 1.309, 10515.622, 411.013, 52884.583 25/03/19,12:20:15,17,06,1, 11.9,1,1, 1.309, 10515.646, 410.994, 52884.581 25/03/19,12:20:15,18,06,1, 11.9,1,1, 1.309, 10515.650, 410.997, 52884.567 25/03/19,12:20:15,19,06,1, 11.9,1,1, 1.309, 10515.641, 410.995, 52884.584 25/03/19,12:20:16,00,06,1, 11.9,1,1, 1.314, 10515.636, 410.995, 52884.584 25/03/19,12:20:16,01,06,1, 11.9,1,1, 1.314, 10515.660, 411.037, 52884.623 25/03/19,12:20:16,02,06,1, 11.9,1,1, 1.314, 10515.662, 411.030, 52884.568 25/03/19,12:20:16,03,06,1, 11.9,1,1, 1.314, 10515.652, 411.019, 52884.526 25/03/19,12:20:16,04,06,1, 11.9,1,1, 1.314, 10515.677, 411.009, 52884.521 25/03/19,12:20:16,05,06,1, 11.9,1,1, 1.314, 10515.652, 411.047, 52884.589 25/03/19,12:20:16,06,06,1, 11.9,1,1, 1.314, 10515.659, 411.020, 52884.619 25/03/19,12:20:16,07,06,1, 11.9,1,1, 1.314, 10515.670, 411.029, 52884.648 25/03/19,12:20:16,08,06,1, 11.9,1,1, 1.314, 10515.681, 411.022, 52884.546 25/03/19,12:20:16,09,06,1, 11.9,1,1, 1.314, 10515.669, 411.017, 52884.549 25/03/19,12:20:16,10,06,1, 11.9,1,1, 1.314, 10515.699, 411.025, 52884.490 25/03/19,12:20:16,11,06,1, 11.9,1,1, 1.314, 10515.682, 410.997, 52884.589 25/03/19,12:20:16,12,06,1, 11.9,1,1, 1.314, 10515.684, 411.009, 52884.539 25/03/19,12:20:16,13,06,1, 11.9,1,1, 1.314, 10515.706, 411.001, 52884.543 25/03/19,12:20:16,14,06,1, 11.9,1,1, 1.314, 10515.683, 411.027, 52884.586 25/03/19,12:20:16,15,06,1, 11.9,1,1, 1.314, 10515.684, 411.019, 52884.615 25/03/19,12:20:16,16,06,1, 11.9,1,1, 1.314, 10515.699, 411.017, 52884.562 25/03/19,12:20:16,17,06,1, 11.9,1,1, 1.314, 10515.687, 411.013, 52884.550 25/03/19,12:20:16,18,06,1, 11.9,1,1, 1.314, 10515.688, 411.019, 52884.619 25/03/19,12:20:16,19,06,1, 11.9,1,1, 1.314, 10515.683, 411.043, 52884.563 25/03/19,12:20:17,00,06,1, 11.9,1,1, 1.312, 10515.678, 411.043, 52884.563 25/03/19,12:20:17,01,06,1, 11.9,1,1, 1.312, 10515.696, 411.020, 52884.499 25/03/19,12:20:17,02,06,1, 11.9,1,1, 1.312, 10515.690, 411.029, 52884.521 25/03/19,12:20:17,03,06,1, 11.9,1,1, 1.312, 10515.698, 411.013, 52884.522 25/03/19,12:20:17,04,06,1, 11.9,1,1, 1.312, 10515.715, 411.026, 52884.568 25/03/19,12:20:17,05,06,1, 11.9,1,1, 1.312, 10515.715, 411.021, 52884.600 25/03/19,12:20:17,06,06,1, 11.9,1,1, 1.312, 10515.721, 411.032, 52884.571 25/03/19,12:20:17,07,06,1, 11.9,1,1, 1.312, 10515.735, 411.032, 52884.645 25/03/19,12:20:17,08,06,1, 11.9,1,1, 1.312, 10515.726, 411.002, 52884.562 25/03/19,12:20:17,09,06,1, 11.9,1,1, 1.312, 10515.729, 411.008, 52884.613 25/03/19,12:20:17,10,06,1, 11.9,1,1, 1.312, 10515.732, 411.028, 52884.639 25/03/19,12:20:17,11,06,1, 11.9,1,1, 1.312, 10515.769, 411.025, 52884.530 25/03/19,12:20:17,12,06,1, 11.9,1,1, 1.312, 10515.756, 411.017, 52884.619 25/03/19,12:20:17,13,06,1, 11.9,1,1, 1.312, 10515.757, 411.021, 52884.636 25/03/19,12:20:17,14,06,1, 11.9,1,1, 1.312, 10515.742, 411.004, 52884.508 25/03/19,12:20:17,15,06,1, 11.9,1,1, 1.312, 10515.717, 411.023, 52884.570 25/03/19,12:20:17,16,06,1, 11.9,1,1, 1.312, 10515.726, 411.011, 52884.455 25/03/19,12:20:17,17,06,1, 11.9,1,1, 1.312, 10515.739, 411.021, 52884.560 25/03/19,12:20:17,18,06,1, 11.9,1,1, 1.312, 10515.743, 411.022, 52884.535 25/03/19,12:20:17,19,06,1, 11.9,1,1, 1.312, 10515.767, 411.034, 52884.552 25/03/19,12:20:18,00,06,1, 11.8,1,1, 1.314, 10515.761, 411.034, 52884.552 25/03/19,12:20:18,01,06,1, 11.8,1,1, 1.314, 10515.770, 411.023, 52884.591 25/03/19,12:20:18,02,06,1, 11.8,1,1, 1.314, 10515.788, 410.980, 52884.492 25/03/19,12:20:18,03,06,1, 11.8,1,1, 1.314, 10515.798, 411.029, 52884.562 25/03/19,12:20:18,04,06,1, 11.8,1,1, 1.314, 10515.791, 411.001, 52884.542 25/03/19,12:20:18,05,06,1, 11.8,1,1, 1.314, 10515.786, 411.020, 52884.627 25/03/19,12:20:18,06,06,1, 11.8,1,1, 1.314, 10515.773, 411.004, 52884.556 25/03/19,12:20:18,07,06,1, 11.8,1,1, 1.314, 10515.808, 411.005, 52884.625 25/03/19,12:20:18,08,06,1, 11.8,1,1, 1.314, 10515.821, 410.998, 52884.604 25/03/19,12:20:18,09,06,1, 11.8,1,1, 1.314, 10515.822, 411.000, 52884.506 25/03/19,12:20:18,10,06,1, 11.8,1,1, 1.314, 10515.806, 411.006, 52884.595 25/03/19,12:20:18,11,06,1, 11.8,1,1, 1.314, 10515.842, 411.009, 52884.494 25/03/19,12:20:18,12,06,1, 11.8,1,1, 1.314, 10515.829, 410.972, 52884.499 25/03/19,12:20:18,13,06,1, 11.8,1,1, 1.314, 10515.848, 410.972, 52884.535 25/03/19,12:20:18,14,06,1, 11.8,1,1, 1.314, 10515.832, 411.008, 52884.520 25/03/19,12:20:18,15,06,1, 11.8,1,1, 1.314, 10515.833, 411.000, 52884.521 25/03/19,12:20:18,16,06,1, 11.8,1,1, 1.314, 10515.845, 410.975, 52884.563 25/03/19,12:20:18,17,06,1, 11.8,1,1, 1.314, 10515.850, 410.981, 52884.549 25/03/19,12:20:18,18,06,1, 11.8,1,1, 1.314, 10515.851, 410.991, 52884.534 25/03/19,12:20:18,19,06,1, 11.8,1,1, 1.314, 10515.826, 410.991, 52884.561 25/03/19,12:20:19,00,06,1, 11.9,1,1, 1.313, 10515.820, 410.991, 52884.561 25/03/19,12:20:19,01,06,1, 11.9,1,1, 1.313, 10515.866, 410.971, 52884.534 25/03/19,12:20:19,02,06,1, 11.9,1,1, 1.313, 10515.846, 410.993, 52884.491 25/03/19,12:20:19,03,06,1, 11.9,1,1, 1.313, 10515.875, 410.965, 52884.550 25/03/19,12:20:19,04,06,1, 11.9,1,1, 1.313, 10515.847, 410.970, 52884.518 25/03/19,12:20:19,05,06,1, 11.9,1,1, 1.313, 10515.871, 410.963, 52884.524 25/03/19,12:20:19,06,06,1, 11.9,1,1, 1.313, 10515.867, 410.956, 52884.537 25/03/19,12:20:19,07,06,1, 11.9,1,1, 1.313, 10515.882, 410.954, 52884.559 25/03/19,12:20:19,08,06,1, 11.9,1,1, 1.313, 10515.865, 410.961, 52884.541 25/03/19,12:20:19,09,06,1, 11.9,1,1, 1.313, 10515.863, 410.961, 52884.544 25/03/19,12:20:19,10,06,1, 11.9,1,1, 1.313, 10515.889, 410.946, 52884.434 25/03/19,12:20:19,11,06,1, 11.9,1,1, 1.313, 10515.894, 410.965, 52884.535 25/03/19,12:20:19,12,06,1, 11.9,1,1, 1.313, 10515.891, 410.931, 52884.604 25/03/19,12:20:19,13,06,1, 11.9,1,1, 1.313, 10515.889, 410.955, 52884.558 25/03/19,12:20:19,14,06,1, 11.9,1,1, 1.313, 10515.899, 410.960, 52884.493 25/03/19,12:20:19,15,06,1, 11.9,1,1, 1.313, 10515.922, 410.951, 52884.531 25/03/19,12:20:19,16,06,1, 11.9,1,1, 1.313, 10515.911, 410.951, 52884.491 25/03/19,12:20:19,17,06,1, 11.9,1,1, 1.313, 10515.910, 410.939, 52884.500 25/03/19,12:20:19,18,06,1, 11.9,1,1, 1.313, 10515.922, 410.946, 52884.503 25/03/19,12:20:19,19,06,1, 11.9,1,1, 1.313, 10515.941, 410.963, 52884.540 25/03/19,12:20:20,00,06,1, 12.0,1,1, 1.309, 10515.937, 410.963, 52884.540 25/03/19,12:20:20,01,06,1, 12.0,1,1, 1.309, 10515.963, 410.953, 52884.505 25/03/19,12:20:20,02,06,1, 12.0,1,1, 1.309, 10515.932, 410.931, 52884.458 25/03/19,12:20:20,03,06,1, 12.0,1,1, 1.309, 10515.924, 410.923, 52884.514 25/03/19,12:20:20,04,06,1, 12.0,1,1, 1.309, 10515.940, 410.911, 52884.468 25/03/19,12:20:20,05,06,1, 12.0,1,1, 1.309, 10515.947, 410.904, 52884.444 25/03/19,12:20:20,06,06,1, 12.0,1,1, 1.309, 10515.962, 410.905, 52884.480 25/03/19,12:20:20,07,06,1, 12.0,1,1, 1.309, 10515.927, 410.926, 52884.515 25/03/19,12:20:20,08,06,1, 12.0,1,1, 1.309, 10515.942, 410.917, 52884.478 25/03/19,12:20:20,09,06,1, 12.0,1,1, 1.309, 10515.959, 410.911, 52884.442 25/03/19,12:20:20,10,06,1, 12.0,1,1, 1.309, 10515.963, 410.930, 52884.473 25/03/19,12:20:20,11,06,1, 12.0,1,1, 1.309, 10515.978, 410.919, 52884.456 25/03/19,12:20:20,12,06,1, 12.0,1,1, 1.309, 10515.987, 410.922, 52884.486 25/03/19,12:20:20,13,06,1, 12.0,1,1, 1.309, 10515.988, 410.898, 52884.514 25/03/19,12:20:20,14,06,1, 12.0,1,1, 1.309, 10515.994, 410.919, 52884.488 25/03/19,12:20:20,15,06,1, 12.0,1,1, 1.309, 10515.997, 410.926, 52884.460 25/03/19,12:20:20,16,06,1, 12.0,1,1, 1.309, 10516.005, 410.908, 52884.509 25/03/19,12:20:20,17,06,1, 12.0,1,1, 1.309, 10515.982, 410.919, 52884.515 25/03/19,12:20:20,18,06,1, 12.0,1,1, 1.309, 10516.017, 410.887, 52884.420 25/03/19,12:20:20,19,06,1, 12.0,1,1, 1.309, 10516.003, 410.885, 52884.503 25/03/19,12:20:21,00,06,1, 11.9,1,1, 1.314, 10515.995, 410.885, 52884.503 25/03/19,12:20:21,01,06,1, 11.9,1,1, 1.314, 10516.009, 410.877, 52884.545 25/03/19,12:20:21,02,06,1, 11.9,1,1, 1.314, 10516.022, 410.899, 52884.457 25/03/19,12:20:21,03,06,1, 11.9,1,1, 1.314, 10516.024, 410.886, 52884.506 25/03/19,12:20:21,04,06,1, 11.9,1,1, 1.314, 10516.010, 410.898, 52884.519 25/03/19,12:20:21,05,06,1, 11.9,1,1, 1.314, 10516.027, 410.876, 52884.491 25/03/19,12:20:21,06,06,1, 11.9,1,1, 1.314, 10516.035, 410.874, 52884.494 25/03/19,12:20:21,07,06,1, 11.9,1,1, 1.314, 10516.046, 410.883, 52884.507 25/03/19,12:20:21,08,06,1, 11.9,1,1, 1.314, 10516.020, 410.864, 52884.422 25/03/19,12:20:21,09,06,1, 11.9,1,1, 1.314, 10516.077, 410.867, 52884.482 25/03/19,12:20:21,10,06,1, 11.9,1,1, 1.314, 10516.047, 410.861, 52884.415 25/03/19,12:20:21,11,06,1, 11.9,1,1, 1.314, 10516.061, 410.857, 52884.459 25/03/19,12:20:21,12,06,1, 11.9,1,1, 1.314, 10516.073, 410.853, 52884.449 25/03/19,12:20:21,13,06,1, 11.9,1,1, 1.314, 10516.080, 410.856, 52884.540 25/03/19,12:20:21,14,06,1, 11.9,1,1, 1.314, 10516.059, 410.846, 52884.505 25/03/19,12:20:21,15,06,1, 11.9,1,1, 1.314, 10516.073, 410.842, 52884.486 25/03/19,12:20:21,16,06,1, 11.9,1,1, 1.314, 10516.074, 410.849, 52884.454 25/03/19,12:20:21,17,06,1, 11.9,1,1, 1.314, 10516.057, 410.839, 52884.430 25/03/19,12:20:21,18,06,1, 11.9,1,1, 1.314, 10516.083, 410.855, 52884.461 25/03/19,12:20:21,19,06,1, 11.9,1,1, 1.314, 10516.087, 410.840, 52884.444 25/03/19,12:20:22,00,06,1, 11.9,1,1, 1.310, 10516.087, 410.840, 52884.444 25/03/19,12:20:22,01,06,1, 11.9,1,1, 1.310, 10516.074, 410.836, 52884.387 25/03/19,12:20:22,02,06,1, 11.9,1,1, 1.310, 10516.087, 410.829, 52884.441 25/03/19,12:20:22,03,06,1, 11.9,1,1, 1.310, 10516.123, 410.831, 52884.419 25/03/19,12:20:22,04,06,1, 11.9,1,1, 1.310, 10516.117, 410.827, 52884.413 25/03/19,12:20:22,05,06,1, 11.9,1,1, 1.310, 10516.122, 410.817, 52884.457 25/03/19,12:20:22,06,06,1, 11.9,1,1, 1.310, 10516.104, 410.813, 52884.468 25/03/19,12:20:22,07,06,1, 11.9,1,1, 1.310, 10516.111, 410.805, 52884.428 25/03/19,12:20:22,08,06,1, 11.9,1,1, 1.310, 10516.101, 410.819, 52884.361 25/03/19,12:20:22,09,06,1, 11.9,1,1, 1.310, 10516.128, 410.830, 52884.381 25/03/19,12:20:22,10,06,1, 11.9,1,1, 1.310, 10516.118, 410.802, 52884.408 25/03/19,12:20:22,11,06,1, 11.9,1,1, 1.310, 10516.136, 410.806, 52884.431 25/03/19,12:20:22,12,06,1, 11.9,1,1, 1.310, 10516.139, 410.790, 52884.423 25/03/19,12:20:22,13,06,1, 11.9,1,1, 1.310, 10516.108, 410.791, 52884.411 25/03/19,12:20:22,14,06,1, 11.9,1,1, 1.310, 10516.126, 410.770, 52884.463 25/03/19,12:20:22,15,06,1, 11.9,1,1, 1.310, 10516.148, 410.792, 52884.399 25/03/19,12:20:22,16,06,1, 11.9,1,1, 1.310, 10516.138, 410.790, 52884.356 25/03/19,12:20:22,17,06,1, 11.9,1,1, 1.310, 10516.157, 410.784, 52884.383 25/03/19,12:20:22,18,06,1, 11.9,1,1, 1.310, 10516.171, 410.758, 52884.407 25/03/19,12:20:22,19,06,1, 11.9,1,1, 1.310, 10516.158, 410.764, 52884.390 25/03/19,12:20:23,00,06,1, 11.9,1,1, 1.310, 10516.154, 410.764, 52884.390 25/03/19,12:20:23,01,06,1, 11.9,1,1, 1.310, 10516.175, 410.766, 52884.453 25/03/19,12:20:23,02,06,1, 11.9,1,1, 1.310, 10516.148, 410.775, 52884.490 25/03/19,12:20:23,03,06,1, 11.9,1,1, 1.310, 10516.150, 410.758, 52884.444 25/03/19,12:20:23,04,06,1, 11.9,1,1, 1.310, 10516.175, 410.747, 52884.437 25/03/19,12:20:23,05,06,1, 11.9,1,1, 1.310, 10516.178, 410.756, 52884.457 25/03/19,12:20:23,06,06,1, 11.9,1,1, 1.310, 10516.166, 410.757, 52884.360 25/03/19,12:20:23,07,06,1, 11.9,1,1, 1.310, 10516.166, 410.739, 52884.477 25/03/19,12:20:23,08,06,1, 11.9,1,1, 1.310, 10516.171, 410.749, 52884.412 25/03/19,12:20:23,09,06,1, 11.9,1,1, 1.310, 10516.205, 410.745, 52884.469 25/03/19,12:20:23,10,06,1, 11.9,1,1, 1.310, 10516.188, 410.736, 52884.460 25/03/19,12:20:23,11,06,1, 11.9,1,1, 1.310, 10516.187, 410.741, 52884.425 25/03/19,12:20:23,12,06,1, 11.9,1,1, 1.310, 10516.190, 410.725, 52884.414 25/03/19,12:20:23,13,06,1, 11.9,1,1, 1.310, 10516.213, 410.726, 52884.449 25/03/19,12:20:23,14,06,1, 11.9,1,1, 1.310, 10516.173, 410.746, 52884.679 25/03/19,12:20:23,15,06,1, 11.9,1,1, 1.310, 10516.227, 410.703, 52884.499 25/03/19,12:20:23,16,06,1, 11.9,1,1, 1.310, 10516.229, 410.713, 52884.357 25/03/19,12:20:23,17,06,1, 11.9,1,1, 1.310, 10516.214, 410.703, 52884.329 25/03/19,12:20:23,18,06,1, 11.9,1,1, 1.310, 10516.213, 410.694, 52884.444 25/03/19,12:20:23,19,06,1, 11.9,1,1, 1.310, 10516.203, 410.700, 52884.401 25/03/19,12:20:24,00,06,1, 11.9,1,1, 1.312, 10516.195, 410.700, 52884.401 25/03/19,12:20:24,01,06,1, 11.9,1,1, 1.312, 10516.232, 410.690, 52884.463 25/03/19,12:20:24,02,06,1, 11.9,1,1, 1.312, 10516.222, 410.694, 52884.495 25/03/19,12:20:24,03,06,1, 11.9,1,1, 1.312, 10516.219, 410.690, 52884.356 25/03/19,12:20:24,04,06,1, 11.9,1,1, 1.312, 10516.212, 410.670, 52884.381 25/03/19,12:20:24,05,06,1, 11.9,1,1, 1.312, 10516.246, 410.688, 52884.426 25/03/19,12:20:24,06,06,1, 11.9,1,1, 1.312, 10516.219, 410.675, 52884.379 25/03/19,12:20:24,07,06,1, 11.9,1,1, 1.312, 10516.254, 410.697, 52884.435 25/03/19,12:20:24,08,06,1, 11.9,1,1, 1.312, 10516.259, 410.654, 52884.361 25/03/19,12:20:24,09,06,1, 11.9,1,1, 1.312, 10516.223, 410.644, 52884.419 25/03/19,12:20:24,10,06,1, 11.9,1,1, 1.312, 10516.263, 410.647, 52884.374 25/03/19,12:20:24,11,06,1, 11.9,1,1, 1.312, 10516.233, 410.682, 52884.439 25/03/19,12:20:24,12,06,1, 11.9,1,1, 1.312, 10516.258, 410.641, 52884.377 25/03/19,12:20:24,13,06,1, 11.9,1,1, 1.312, 10516.261, 410.674, 52884.420 25/03/19,12:20:24,14,06,1, 11.9,1,1, 1.312, 10516.255, 410.672, 52884.450 25/03/19,12:20:24,15,06,1, 11.9,1,1, 1.312, 10516.217, 410.631, 52884.379 25/03/19,12:20:24,16,06,1, 11.9,1,1, 1.312, 10516.252, 410.655, 52884.384 25/03/19,12:20:24,17,06,1, 11.9,1,1, 1.312, 10516.216, 410.641, 52884.420 25/03/19,12:20:24,18,06,1, 11.9,1,1, 1.312, 10516.243, 410.634, 52884.386 25/03/19,12:20:24,19,06,1, 11.9,1,1, 1.312, 10516.247, 410.645, 52884.402 25/03/19,12:20:25,00,06,1, 11.9,1,1, 1.310, 10516.245, 410.645, 52884.402 25/03/19,12:20:25,01,06,1, 11.9,1,1, 1.310, 10516.248, 410.656, 52884.573 25/03/19,12:20:25,02,06,1, 11.9,1,1, 1.310, 10516.244, 410.620, 52884.357 25/03/19,12:20:25,03,06,1, 11.9,1,1, 1.310, 10516.269, 410.638, 52884.528 25/03/19,12:20:25,04,06,1, 11.9,1,1, 1.310, 10516.239, 410.606, 52884.360 25/03/19,12:20:25,05,06,1, 11.9,1,1, 1.310, 10516.258, 410.626, 52884.379 25/03/19,12:20:25,06,06,1, 11.9,1,1, 1.310, 10516.270, 410.620, 52884.420 25/03/19,12:20:25,07,06,1, 11.9,1,1, 1.310, 10516.265, 410.614, 52884.398 25/03/19,12:20:25,08,06,1, 11.9,1,1, 1.310, 10516.295, 410.569, 52884.053 25/03/19,12:20:25,09,06,1, 11.9,1,1, 1.310, 10516.252, 410.605, 52884.389 25/03/19,12:20:25,10,06,1, 11.9,1,1, 1.310, 10516.263, 410.625, 52884.397 25/03/19,12:20:25,11,06,1, 11.9,1,1, 1.310, 10516.256, 410.603, 52884.413 25/03/19,12:20:25,12,06,1, 11.9,1,1, 1.310, 10516.292, 410.608, 52884.421 25/03/19,12:20:25,13,06,1, 11.9,1,1, 1.310, 10516.285, 410.574, 52884.307 25/03/19,12:20:25,14,06,1, 11.9,1,1, 1.310, 10516.269, 410.572, 52884.320 25/03/19,12:20:25,15,06,1, 11.9,1,1, 1.310, 10516.284, 410.599, 52884.373 25/03/19,12:20:25,16,06,1, 11.9,1,1, 1.310, 10516.292, 410.572, 52884.392 25/03/19,12:20:25,17,06,1, 11.9,1,1, 1.310, 10516.300, 410.587, 52884.346 25/03/19,12:20:25,18,06,1, 11.9,1,1, 1.310, 10516.308, 410.577, 52884.342 25/03/19,12:20:25,19,06,1, 11.9,1,1, 1.310, 10516.278, 410.582, 52884.344 25/03/19,12:20:26,00,06,1, 11.9,1,1, 1.309, 10516.270, 410.582, 52884.344 25/03/19,12:20:26,01,06,1, 11.9,1,1, 1.309, 10516.287, 410.566, 52884.425 25/03/19,12:20:26,02,06,1, 11.9,1,1, 1.309, 10516.292, 410.569, 52884.356 25/03/19,12:20:26,03,06,1, 11.9,1,1, 1.309, 10516.298, 410.586, 52884.331 25/03/19,12:20:26,04,06,1, 11.9,1,1, 1.309, 10516.307, 410.570, 52884.319 25/03/19,12:20:26,05,06,1, 11.9,1,1, 1.309, 10516.303, 410.570, 52884.381 25/03/19,12:20:26,06,06,1, 11.9,1,1, 1.309, 10516.300, 410.548, 52884.338 25/03/19,12:20:26,07,06,1, 11.9,1,1, 1.309, 10516.291, 410.560, 52884.328 25/03/19,12:20:26,08,06,1, 11.9,1,1, 1.309, 10516.325, 410.564, 52884.303 25/03/19,12:20:26,09,06,1, 11.9,1,1, 1.309, 10516.288, 410.572, 52884.340 25/03/19,12:20:26,10,06,1, 11.9,1,1, 1.309, 10516.321, 410.561, 52884.326 25/03/19,12:20:26,11,06,1, 11.9,1,1, 1.309, 10516.302, 410.549, 52884.345 25/03/19,12:20:26,12,06,1, 11.9,1,1, 1.309, 10516.298, 410.558, 52884.394 25/03/19,12:20:26,13,06,1, 11.9,1,1, 1.309, 10516.300, 410.558, 52884.371 25/03/19,12:20:26,14,06,1, 11.9,1,1, 1.309, 10516.280, 410.557, 52884.300 25/03/19,12:20:26,15,06,1, 11.9,1,1, 1.309, 10516.319, 410.566, 52884.354 25/03/19,12:20:26,16,06,1, 11.9,1,1, 1.309, 10516.296, 410.545, 52884.328 25/03/19,12:20:26,17,06,1, 11.9,1,1, 1.309, 10516.303, 410.557, 52884.361 25/03/19,12:20:26,18,06,1, 11.9,1,1, 1.309, 10516.296, 410.554, 52884.364 25/03/19,12:20:26,19,06,1, 11.9,1,1, 1.309, 10516.326, 410.561, 52884.341 25/03/19,12:20:27,00,06,1, 11.9,1,1, 1.310, 10516.320, 410.561, 52884.341 25/03/19,12:20:27,01,06,1, 11.9,1,1, 1.310, 10516.308, 410.546, 52884.397 25/03/19,12:20:27,02,06,1, 11.9,1,1, 1.310, 10516.313, 410.535, 52884.346 25/03/19,12:20:27,03,06,1, 11.9,1,1, 1.310, 10516.342, 410.539, 52884.302 25/03/19,12:20:27,04,06,1, 11.9,1,1, 1.310, 10516.324, 410.541, 52884.305 25/03/19,12:20:27,05,06,1, 11.9,1,1, 1.310, 10516.318, 410.559, 52884.429 25/03/19,12:20:27,06,06,1, 11.9,1,1, 1.310, 10516.295, 410.534, 52884.317 25/03/19,12:20:27,07,06,1, 11.9,1,1, 1.310, 10516.314, 410.544, 52884.378 25/03/19,12:20:27,08,06,1, 11.9,1,1, 1.310, 10516.291, 410.527, 52884.403 25/03/19,12:20:27,09,06,1, 11.9,1,1, 1.310, 10516.307, 410.542, 52884.354 25/03/19,12:20:27,10,06,1, 11.9,1,1, 1.310, 10516.313, 410.523, 52884.291 25/03/19,12:20:27,11,06,1, 11.9,1,1, 1.310, 10516.329, 410.519, 52884.264 25/03/19,12:20:27,12,06,1, 11.9,1,1, 1.310, 10516.315, 410.535, 52884.377 25/03/19,12:20:27,13,06,1, 11.9,1,1, 1.310, 10516.318, 410.553, 52884.343 25/03/19,12:20:27,14,06,1, 11.9,1,1, 1.310, 10516.309, 410.530, 52884.346 25/03/19,12:20:27,15,06,1, 11.9,1,1, 1.310, 10516.309, 410.550, 52884.298 25/03/19,12:20:27,16,06,1, 11.9,1,1, 1.310, 10516.308, 410.516, 52884.305 25/03/19,12:20:27,17,06,1, 11.9,1,1, 1.310, 10516.323, 410.506, 52884.248 25/03/19,12:20:27,18,06,1, 11.9,1,1, 1.310, 10516.307, 410.532, 52884.294 25/03/19,12:20:27,19,06,1, 11.9,1,1, 1.310, 10516.330, 410.552, 52884.382 25/03/19,12:20:28,00,06,1, 11.9,1,1, 1.309, 10516.329, 410.552, 52884.382 25/03/19,12:20:28,01,06,1, 11.9,1,1, 1.309, 10516.321, 410.520, 52884.305 25/03/19,12:20:28,02,06,1, 11.9,1,1, 1.309, 10516.326, 410.510, 52884.374 25/03/19,12:20:28,03,06,1, 11.9,1,1, 1.309, 10516.316, 410.523, 52884.322 25/03/19,12:20:28,04,06,1, 11.9,1,1, 1.309, 10516.312, 410.521, 52884.274 25/03/19,12:20:28,05,06,1, 11.9,1,1, 1.309, 10516.320, 410.532, 52884.350 25/03/19,12:20:28,06,06,1, 11.9,1,1, 1.309, 10516.340, 410.524, 52884.298 25/03/19,12:20:28,07,06,1, 11.9,1,1, 1.309, 10516.342, 410.504, 52884.396 25/03/19,12:20:28,08,06,1, 11.9,1,1, 1.309, 10516.314, 410.509, 52884.388 25/03/19,12:20:28,09,06,1, 11.9,1,1, 1.309, 10516.319, 410.516, 52884.408 25/03/19,12:20:28,10,06,1, 11.9,1,1, 1.309, 10516.309, 410.528, 52884.320 25/03/19,12:20:28,11,06,1, 11.9,1,1, 1.309, 10516.341, 410.517, 52884.357 25/03/19,12:20:28,12,06,1, 11.9,1,1, 1.309, 10516.303, 410.542, 52884.356 25/03/19,12:20:28,13,06,1, 11.9,1,1, 1.309, 10516.333, 410.528, 52884.293 25/03/19,12:20:28,14,06,1, 11.9,1,1, 1.309, 10516.323, 410.529, 52884.384 25/03/19,12:20:28,15,06,1, 11.9,1,1, 1.309, 10516.336, 410.551, 52884.308 25/03/19,12:20:28,16,06,1, 11.9,1,1, 1.309, 10516.305, 410.543, 52884.330 25/03/19,12:20:28,17,06,1, 11.9,1,1, 1.309, 10516.321, 410.522, 52884.274 25/03/19,12:20:28,18,06,1, 11.9,1,1, 1.309, 10516.327, 410.518, 52884.369 25/03/19,12:20:28,19,06,1, 11.9,1,1, 1.309, 10516.337, 410.535, 52884.390 25/03/19,12:20:29,00,06,1, 11.9,1,1, 1.311, 10516.329, 410.535, 52884.390 25/03/19,12:20:29,01,06,1, 11.9,1,1, 1.311, 10516.320, 410.529, 52884.347 25/03/19,12:20:29,02,06,1, 11.9,1,1, 1.311, 10516.327, 410.551, 52884.397 25/03/19,12:20:29,03,06,1, 11.9,1,1, 1.311, 10516.325, 410.531, 52884.390 25/03/19,12:20:29,04,06,1, 11.9,1,1, 1.311, 10516.326, 410.552, 52884.409 25/03/19,12:20:29,05,06,1, 11.9,1,1, 1.311, 10516.299, 410.540, 52884.344 25/03/19,12:20:29,06,06,1, 11.9,1,1, 1.311, 10516.338, 410.538, 52884.348 25/03/19,12:20:29,07,06,1, 11.9,1,1, 1.311, 10516.299, 410.552, 52884.399 25/03/19,12:20:29,08,06,1, 11.9,1,1, 1.311, 10516.324, 410.533, 52884.347 25/03/19,12:20:29,09,06,1, 11.9,1,1, 1.311, 10516.329, 410.543, 52884.357 25/03/19,12:20:29,10,06,1, 11.9,1,1, 1.311, 10516.342, 410.546, 52884.414 25/03/19,12:20:29,11,06,1, 11.9,1,1, 1.311, 10516.324, 410.547, 52884.361 25/03/19,12:20:29,12,06,1, 11.9,1,1, 1.311, 10516.324, 410.554, 52884.284 25/03/19,12:20:29,13,06,1, 11.9,1,1, 1.311, 10516.296, 410.535, 52884.368 25/03/19,12:20:29,14,06,1, 11.9,1,1, 1.311, 10516.317, 410.559, 52884.347 25/03/19,12:20:29,15,06,1, 11.9,1,1, 1.311, 10516.297, 410.598, 52884.398 25/03/19,12:20:29,16,06,1, 11.9,1,1, 1.311, 10516.317, 410.559, 52884.355 25/03/19,12:20:29,17,06,1, 11.9,1,1, 1.311, 10516.310, 410.582, 52884.287 25/03/19,12:20:29,18,06,1, 11.9,1,1, 1.311, 10516.310, 410.567, 52884.346 25/03/19,12:20:29,19,06,1, 11.9,1,1, 1.311, 10516.310, 410.567, 52884.301 25/03/19,12:20:30,00,06,1, 12.0,1,1, 1.311, 10516.304, 410.567, 52884.301 25/03/19,12:20:30,01,06,1, 12.0,1,1, 1.311, 10516.313, 410.583, 52884.433 25/03/19,12:20:30,02,06,1, 12.0,1,1, 1.311, 10516.306, 410.572, 52884.343 25/03/19,12:20:30,03,06,1, 12.0,1,1, 1.311, 10516.321, 410.543, 52884.372 25/03/19,12:20:30,04,06,1, 12.0,1,1, 1.311, 10516.309, 410.570, 52884.375 25/03/19,12:20:30,05,06,1, 12.0,1,1, 1.311, 10516.317, 410.571, 52884.337 25/03/19,12:20:30,06,06,1, 12.0,1,1, 1.311, 10516.313, 410.571, 52884.423 25/03/19,12:20:30,07,06,1, 12.0,1,1, 1.311, 10516.338, 410.578, 52884.389 25/03/19,12:20:30,08,06,1, 12.0,1,1, 1.311, 10516.330, 410.582, 52884.406 25/03/19,12:20:30,09,06,1, 12.0,1,1, 1.311, 10516.326, 410.564, 52884.469 25/03/19,12:20:30,10,06,1, 12.0,1,1, 1.311, 10516.329, 410.579, 52884.396 25/03/19,12:20:30,11,06,1, 12.0,1,1, 1.311, 10516.325, 410.561, 52884.334 25/03/19,12:20:30,12,06,1, 12.0,1,1, 1.311, 10516.332, 410.588, 52884.363 25/03/19,12:20:30,13,06,1, 12.0,1,1, 1.311, 10516.335, 410.599, 52884.399 25/03/19,12:20:30,14,06,1, 12.0,1,1, 1.311, 10516.304, 410.596, 52884.395 25/03/19,12:20:30,15,06,1, 12.0,1,1, 1.311, 10516.295, 410.602, 52884.390 25/03/19,12:20:30,16,06,1, 12.0,1,1, 1.311, 10516.291, 410.600, 52884.396 25/03/19,12:20:30,17,06,1, 12.0,1,1, 1.311, 10516.294, 410.617, 52884.328 25/03/19,12:20:30,18,06,1, 12.0,1,1, 1.311, 10516.309, 410.609, 52884.424 25/03/19,12:20:30,19,06,1, 12.0,1,1, 1.311, 10516.292, 410.591, 52884.330 25/03/19,12:20:31,00,06,1, 12.0,1,1, 1.309, 10516.287, 410.591, 52884.330 25/03/19,12:20:31,01,06,1, 12.0,1,1, 1.309, 10516.328, 410.632, 52884.398 25/03/19,12:20:31,02,06,1, 12.0,1,1, 1.309, 10516.309, 410.596, 52884.301 25/03/19,12:20:31,03,06,1, 12.0,1,1, 1.309, 10516.321, 410.605, 52884.414 25/03/19,12:20:31,04,06,1, 12.0,1,1, 1.309, 10516.320, 410.616, 52884.350 25/03/19,12:20:31,05,06,1, 12.0,1,1, 1.309, 10516.344, 410.628, 52884.332 25/03/19,12:20:31,06,06,1, 12.0,1,1, 1.309, 10516.327, 410.639, 52884.414 25/03/19,12:20:31,07,06,1, 12.0,1,1, 1.309, 10516.332, 410.649, 52884.407 25/03/19,12:20:31,08,06,1, 12.0,1,1, 1.309, 10516.340, 410.627, 52884.403 25/03/19,12:20:31,09,06,1, 12.0,1,1, 1.309, 10516.326, 410.645, 52884.394 25/03/19,12:20:31,10,06,1, 12.0,1,1, 1.309, 10516.322, 410.673, 52884.355 25/03/19,12:20:31,11,06,1, 12.0,1,1, 1.309, 10516.334, 410.663, 52884.410 25/03/19,12:20:31,12,06,1, 12.0,1,1, 1.309, 10516.334, 410.631, 52884.339 25/03/19,12:20:31,13,06,1, 12.0,1,1, 1.309, 10516.320, 410.644, 52884.301 25/03/19,12:20:31,14,06,1, 12.0,1,1, 1.309, 10516.330, 410.665, 52884.374 25/03/19,12:20:31,15,06,1, 12.0,1,1, 1.309, 10516.323, 410.642, 52884.426 25/03/19,12:20:31,16,06,1, 12.0,1,1, 1.309, 10516.302, 410.649, 52884.414 25/03/19,12:20:31,17,06,1, 12.0,1,1, 1.309, 10516.318, 410.655, 52884.375 25/03/19,12:20:31,18,06,1, 12.0,1,1, 1.309, 10516.306, 410.643, 52884.428 25/03/19,12:20:31,19,06,1, 12.0,1,1, 1.309, 10516.318, 410.673, 52884.383 25/03/19,12:20:32,00,06,1, 11.9,1,1, 1.315, 10516.312, 410.673, 52884.383 25/03/19,12:20:32,01,06,1, 11.9,1,1, 1.315, 10516.322, 410.663, 52884.368 25/03/19,12:20:32,02,06,1, 11.9,1,1, 1.315, 10516.333, 410.670, 52884.388 25/03/19,12:20:32,03,06,1, 11.9,1,1, 1.315, 10516.331, 410.686, 52884.356 25/03/19,12:20:32,04,06,1, 11.9,1,1, 1.315, 10516.336, 410.692, 52884.296 25/03/19,12:20:32,05,06,1, 11.9,1,1, 1.315, 10516.331, 410.688, 52884.329 25/03/19,12:20:32,06,06,1, 11.9,1,1, 1.315, 10516.334, 410.676, 52884.343 25/03/19,12:20:32,07,06,1, 11.9,1,1, 1.315, 10516.326, 410.689, 52884.419 25/03/19,12:20:32,08,06,1, 11.9,1,1, 1.315, 10516.312, 410.716, 52884.444 25/03/19,12:20:32,09,06,1, 11.9,1,1, 1.315, 10516.314, 410.707, 52884.356 25/03/19,12:20:32,10,06,1, 11.9,1,1, 1.315, 10516.343, 410.676, 52884.338 25/03/19,12:20:32,11,06,1, 11.9,1,1, 1.315, 10516.293, 410.701, 52884.347 25/03/19,12:20:32,12,06,1, 11.9,1,1, 1.315, 10516.340, 410.688, 52884.332 25/03/19,12:20:32,13,06,1, 11.9,1,1, 1.315, 10516.318, 410.717, 52884.338 25/03/19,12:20:32,14,06,1, 11.9,1,1, 1.315, 10516.338, 410.712, 52884.388 25/03/19,12:20:32,15,06,1, 11.9,1,1, 1.315, 10516.327, 410.724, 52884.453 25/03/19,12:20:32,16,06,1, 11.9,1,1, 1.315, 10516.307, 410.722, 52884.389 25/03/19,12:20:32,17,06,1, 11.9,1,1, 1.315, 10516.300, 410.732, 52884.388 25/03/19,12:20:32,18,06,1, 11.9,1,1, 1.315, 10516.332, 410.731, 52884.368 25/03/19,12:20:32,19,06,1, 11.9,1,1, 1.315, 10516.305, 410.736, 52884.364 25/03/19,12:20:33,00,06,1, 11.9,1,1, 1.314, 10516.304, 410.736, 52884.364 25/03/19,12:20:33,01,06,1, 11.9,1,1, 1.314, 10516.322, 410.740, 52884.394 25/03/19,12:20:33,02,06,1, 11.9,1,1, 1.314, 10516.315, 410.747, 52884.431 25/03/19,12:20:33,03,06,1, 11.9,1,1, 1.314, 10516.319, 410.737, 52884.384 25/03/19,12:20:33,04,06,1, 11.9,1,1, 1.314, 10516.304, 410.746, 52884.378 25/03/19,12:20:33,05,06,1, 11.9,1,1, 1.314, 10516.309, 410.760, 52884.348 25/03/19,12:20:33,06,06,1, 11.9,1,1, 1.314, 10516.317, 410.751, 52884.383 25/03/19,12:20:33,07,06,1, 11.9,1,1, 1.314, 10516.334, 410.758, 52884.392 25/03/19,12:20:33,08,06,1, 11.9,1,1, 1.314, 10516.317, 410.770, 52884.460 25/03/19,12:20:33,09,06,1, 11.9,1,1, 1.314, 10516.324, 410.802, 52884.399 25/03/19,12:20:33,10,06,1, 11.9,1,1, 1.314, 10516.346, 410.772, 52884.440 25/03/19,12:20:33,11,06,1, 11.9,1,1, 1.314, 10516.323, 410.785, 52884.380 25/03/19,12:20:33,12,06,1, 11.9,1,1, 1.314, 10516.321, 410.784, 52884.382 25/03/19,12:20:33,13,06,1, 11.9,1,1, 1.314, 10516.311, 410.803, 52884.349 25/03/19,12:20:33,14,06,1, 11.9,1,1, 1.314, 10516.315, 410.801, 52884.409 25/03/19,12:20:33,15,06,1, 11.9,1,1, 1.314, 10516.325, 410.793, 52884.369 25/03/19,12:20:33,16,06,1, 11.9,1,1, 1.314, 10516.314, 410.808, 52884.435 25/03/19,12:20:33,17,06,1, 11.9,1,1, 1.314, 10516.295, 410.801, 52884.305 25/03/19,12:20:33,18,06,1, 11.9,1,1, 1.314, 10516.302, 410.824, 52884.457 25/03/19,12:20:33,19,06,1, 11.9,1,1, 1.314, 10516.330, 410.803, 52884.426 25/03/19,12:20:34,00,06,1, 11.9,1,1, 1.315, 10516.329, 410.803, 52884.426 25/03/19,12:20:34,01,06,1, 11.9,1,1, 1.315, 10516.320, 410.828, 52884.473 25/03/19,12:20:34,02,06,1, 11.9,1,1, 1.315, 10516.308, 410.838, 52884.373 25/03/19,12:20:34,03,06,1, 11.9,1,1, 1.315, 10516.315, 410.858, 52884.473 25/03/19,12:20:34,04,06,1, 11.9,1,1, 1.315, 10516.309, 410.835, 52884.407 25/03/19,12:20:34,05,06,1, 11.9,1,1, 1.315, 10516.319, 410.830, 52884.324 25/03/19,12:20:34,06,06,1, 11.9,1,1, 1.315, 10516.330, 410.825, 52884.410 25/03/19,12:20:34,07,06,1, 11.9,1,1, 1.315, 10516.305, 410.849, 52884.388 25/03/19,12:20:34,08,06,1, 11.9,1,1, 1.315, 10516.326, 410.850, 52884.440 25/03/19,12:20:34,09,06,1, 11.9,1,1, 1.315, 10516.304, 410.860, 52884.381 25/03/19,12:20:34,10,06,1, 11.9,1,1, 1.315, 10516.324, 410.839, 52884.417 25/03/19,12:20:34,11,06,1, 11.9,1,1, 1.315, 10516.326, 410.868, 52884.336 25/03/19,12:20:34,12,06,1, 11.9,1,1, 1.315, 10516.319, 410.850, 52884.341 25/03/19,12:20:34,13,06,1, 11.9,1,1, 1.315, 10516.306, 410.851, 52884.420 25/03/19,12:20:34,14,06,1, 11.9,1,1, 1.315, 10516.330, 410.868, 52884.368 25/03/19,12:20:34,15,06,1, 11.9,1,1, 1.315, 10516.307, 410.862, 52884.401 25/03/19,12:20:34,16,06,1, 11.9,1,1, 1.315, 10516.301, 410.884, 52884.419 25/03/19,12:20:34,17,06,1, 11.9,1,1, 1.315, 10516.323, 410.869, 52884.400 25/03/19,12:20:34,18,06,1, 11.9,1,1, 1.315, 10516.311, 410.883, 52884.384 25/03/19,12:20:34,19,06,1, 11.9,1,1, 1.315, 10516.287, 410.888, 52884.394 25/03/19,12:20:35,00,06,1, 11.9,1,1, 1.311, 10516.279, 410.888, 52884.394 25/03/19,12:20:35,01,06,1, 11.9,1,1, 1.311, 10516.332, 410.912, 52884.423 25/03/19,12:20:35,02,06,1, 11.9,1,1, 1.311, 10516.301, 410.904, 52884.406 25/03/19,12:20:35,03,06,1, 11.9,1,1, 1.311, 10516.307, 410.897, 52884.377 25/03/19,12:20:35,04,06,1, 11.9,1,1, 1.311, 10516.335, 410.916, 52884.390 25/03/19,12:20:35,05,06,1, 11.9,1,1, 1.311, 10516.329, 410.918, 52884.393 25/03/19,12:20:35,06,06,1, 11.9,1,1, 1.311, 10516.338, 410.905, 52884.401 25/03/19,12:20:35,07,06,1, 11.9,1,1, 1.311, 10516.341, 410.907, 52884.347 25/03/19,12:20:35,08,06,1, 11.9,1,1, 1.311, 10516.332, 410.919, 52884.399 25/03/19,12:20:35,09,06,1, 11.9,1,1, 1.311, 10516.315, 410.919, 52884.441 25/03/19,12:20:35,10,06,1, 11.9,1,1, 1.311, 10516.285, 410.924, 52884.393 25/03/19,12:20:35,11,06,1, 11.9,1,1, 1.311, 10516.297, 410.931, 52884.434 25/03/19,12:20:35,12,06,1, 11.9,1,1, 1.311, 10516.323, 410.929, 52884.423 25/03/19,12:20:35,13,06,1, 11.9,1,1, 1.311, 10516.312, 410.948, 52884.380 25/03/19,12:20:35,14,06,1, 11.9,1,1, 1.311, 10516.329, 410.941, 52884.381 25/03/19,12:20:35,15,06,1, 11.9,1,1, 1.311, 10516.307, 410.957, 52884.346 25/03/19,12:20:35,16,06,1, 11.9,1,1, 1.311, 10516.318, 410.962, 52884.394 25/03/19,12:20:35,17,06,1, 11.9,1,1, 1.311, 10516.310, 410.960, 52884.333 25/03/19,12:20:35,18,06,1, 11.9,1,1, 1.311, 10516.305, 410.970, 52884.437 25/03/19,12:20:35,19,06,1, 11.9,1,1, 1.311, 10516.322, 410.971, 52884.421 25/03/19,12:20:36,00,06,1, 11.9,1,1, 1.310, 10516.320, 410.971, 52884.421 25/03/19,12:20:36,01,06,1, 11.9,1,1, 1.310, 10516.327, 410.970, 52884.435 25/03/19,12:20:36,02,06,1, 11.9,1,1, 1.310, 10516.303, 410.975, 52884.411 25/03/19,12:20:36,03,06,1, 11.9,1,1, 1.310, 10516.306, 410.979, 52884.412 25/03/19,12:20:36,04,06,1, 11.9,1,1, 1.310, 10516.301, 410.982, 52884.308 25/03/19,12:20:36,05,06,1, 11.9,1,1, 1.310, 10516.328, 410.992, 52884.338 25/03/19,12:20:36,06,06,1, 11.9,1,1, 1.310, 10516.314, 410.999, 52884.379 25/03/19,12:20:36,07,06,1, 11.9,1,1, 1.310, 10516.300, 411.006, 52884.453 25/03/19,12:20:36,08,06,1, 11.9,1,1, 1.310, 10516.304, 410.984, 52884.380 25/03/19,12:20:36,09,06,1, 11.9,1,1, 1.310, 10516.302, 411.001, 52884.439 25/03/19,12:20:36,10,06,1, 11.9,1,1, 1.310, 10516.292, 411.012, 52884.398 25/03/19,12:20:36,11,06,1, 11.9,1,1, 1.310, 10516.306, 411.018, 52884.371 25/03/19,12:20:36,12,06,1, 11.9,1,1, 1.310, 10516.296, 410.996, 52884.387 25/03/19,12:20:36,13,06,1, 11.9,1,1, 1.310, 10516.321, 411.006, 52884.403 25/03/19,12:20:36,14,06,1, 11.9,1,1, 1.310, 10516.308, 411.006, 52884.358 25/03/19,12:20:36,15,06,1, 11.9,1,1, 1.310, 10516.262, 411.041, 52884.376 25/03/19,12:20:36,16,06,1, 11.9,1,1, 1.310, 10516.305, 411.017, 52884.352 25/03/19,12:20:36,17,06,1, 11.9,1,1, 1.310, 10516.293, 411.032, 52884.402 25/03/19,12:20:36,18,06,1, 11.9,1,1, 1.310, 10516.308, 411.033, 52884.387 25/03/19,12:20:36,19,06,1, 11.9,1,1, 1.310, 10516.302, 411.037, 52884.373 25/03/19,12:20:37,00,06,1, 11.9,1,1, 1.311, 10516.295, 411.037, 52884.373 25/03/19,12:20:37,01,06,1, 11.9,1,1, 1.311, 10516.304, 411.061, 52884.400 25/03/19,12:20:37,02,06,1, 11.9,1,1, 1.311, 10516.287, 411.050, 52884.364 25/03/19,12:20:37,03,06,1, 11.9,1,1, 1.311, 10516.305, 411.066, 52884.406 25/03/19,12:20:37,04,06,1, 11.9,1,1, 1.311, 10516.293, 411.089, 52884.382 25/03/19,12:20:37,05,06,1, 11.9,1,1, 1.311, 10516.302, 411.044, 52884.406 25/03/19,12:20:37,06,06,1, 11.9,1,1, 1.311, 10516.292, 411.049, 52884.407 25/03/19,12:20:37,07,06,1, 11.9,1,1, 1.311, 10516.270, 411.088, 52884.401 25/03/19,12:20:37,08,06,1, 11.9,1,1, 1.311, 10516.289, 411.079, 52884.394 25/03/19,12:20:37,09,06,1, 11.9,1,1, 1.311, 10516.283, 411.084, 52884.332 25/03/19,12:20:37,10,06,1, 11.9,1,1, 1.311, 10516.299, 411.081, 52884.421 25/03/19,12:20:37,11,06,1, 11.9,1,1, 1.311, 10516.286, 411.083, 52884.391 25/03/19,12:20:37,12,06,1, 11.9,1,1, 1.311, 10516.291, 411.088, 52884.364 25/03/19,12:20:37,13,06,1, 11.9,1,1, 1.311, 10516.305, 411.092, 52884.325 25/03/19,12:20:37,14,06,1, 11.9,1,1, 1.311, 10516.275, 411.074, 52884.419 25/03/19,12:20:37,15,06,1, 11.9,1,1, 1.311, 10516.302, 411.087, 52884.453 25/03/19,12:20:37,16,06,1, 11.9,1,1, 1.311, 10516.281, 411.078, 52884.378 25/03/19,12:20:37,17,06,1, 11.9,1,1, 1.311, 10516.302, 411.076, 52884.359 25/03/19,12:20:37,18,06,1, 11.9,1,1, 1.311, 10516.305, 411.093, 52884.389 25/03/19,12:20:37,19,06,1, 11.9,1,1, 1.311, 10516.297, 411.122, 52884.387 25/03/19,12:20:38,00,06,1, 12.0,1,1, 1.312, 10516.295, 411.122, 52884.387 25/03/19,12:20:38,01,06,1, 12.0,1,1, 1.312, 10516.311, 411.094, 52884.324 25/03/19,12:20:38,02,06,1, 12.0,1,1, 1.312, 10516.286, 411.099, 52884.411 25/03/19,12:20:38,03,06,1, 12.0,1,1, 1.312, 10516.285, 411.135, 52884.317 25/03/19,12:20:38,04,06,1, 12.0,1,1, 1.312, 10516.263, 411.135, 52884.312 25/03/19,12:20:38,05,06,1, 12.0,1,1, 1.312, 10516.298, 411.115, 52884.340 25/03/19,12:20:38,06,06,1, 12.0,1,1, 1.312, 10516.309, 411.116, 52884.439 25/03/19,12:20:38,07,06,1, 12.0,1,1, 1.312, 10516.285, 411.149, 52884.477 25/03/19,12:20:38,08,06,1, 12.0,1,1, 1.312, 10516.300, 411.134, 52884.331 25/03/19,12:20:38,09,06,1, 12.0,1,1, 1.312, 10516.291, 411.138, 52884.357 25/03/19,12:20:38,10,06,1, 12.0,1,1, 1.312, 10516.313, 411.134, 52884.322 25/03/19,12:20:38,11,06,1, 12.0,1,1, 1.312, 10516.287, 411.146, 52884.329 25/03/19,12:20:38,12,06,1, 12.0,1,1, 1.312, 10516.300, 411.142, 52884.356 25/03/19,12:20:38,13,06,1, 12.0,1,1, 1.312, 10516.306, 411.165, 52884.377 25/03/19,12:20:38,14,06,1, 12.0,1,1, 1.312, 10516.301, 411.147, 52884.377 25/03/19,12:20:38,15,06,1, 12.0,1,1, 1.312, 10516.282, 411.161, 52884.367 25/03/19,12:20:38,16,06,1, 12.0,1,1, 1.312, 10516.287, 411.184, 52884.440 25/03/19,12:20:38,17,06,1, 12.0,1,1, 1.312, 10516.281, 411.190, 52884.447 25/03/19,12:20:38,18,06,1, 12.0,1,1, 1.312, 10516.298, 411.167, 52884.331 25/03/19,12:20:38,19,06,1, 12.0,1,1, 1.312, 10516.292, 411.143, 52884.270 25/03/19,12:20:39,00,06,1, 11.9,1,1, 1.313, 10516.287, 411.143, 52884.270 25/03/19,12:20:39,01,06,1, 11.9,1,1, 1.313, 10516.281, 411.164, 52884.378 25/03/19,12:20:39,02,06,1, 11.9,1,1, 1.313, 10516.290, 411.177, 52884.344 25/03/19,12:20:39,03,06,1, 11.9,1,1, 1.313, 10516.278, 411.172, 52884.377 25/03/19,12:20:39,04,06,1, 11.9,1,1, 1.313, 10516.289, 411.149, 52884.359 25/03/19,12:20:39,05,06,1, 11.9,1,1, 1.313, 10516.300, 411.136, 52884.372 25/03/19,12:20:39,06,06,1, 11.9,1,1, 1.313, 10516.285, 411.171, 52884.326 25/03/19,12:20:39,07,06,1, 11.9,1,1, 1.313, 10516.271, 411.184, 52884.348 25/03/19,12:20:39,08,06,1, 11.9,1,1, 1.313, 10516.304, 411.183, 52884.389 25/03/19,12:20:39,09,06,1, 11.9,1,1, 1.313, 10516.295, 411.178, 52884.336 25/03/19,12:20:39,10,06,1, 11.9,1,1, 1.313, 10516.281, 411.174, 52884.378 25/03/19,12:20:39,11,06,1, 11.9,1,1, 1.313, 10516.312, 411.167, 52884.296 25/03/19,12:20:39,12,06,1, 11.9,1,1, 1.313, 10516.299, 411.167, 52884.363 25/03/19,12:20:39,13,06,1, 11.9,1,1, 1.313, 10516.266, 411.181, 52884.370 25/03/19,12:20:39,14,06,1, 11.9,1,1, 1.313, 10516.269, 411.203, 52884.398 25/03/19,12:20:39,15,06,1, 11.9,1,1, 1.313, 10516.287, 411.180, 52884.347 25/03/19,12:20:39,16,06,1, 11.9,1,1, 1.313, 10516.265, 411.193, 52884.359 25/03/19,12:20:39,17,06,1, 11.9,1,1, 1.313, 10516.269, 411.179, 52884.295 25/03/19,12:20:39,18,06,1, 11.9,1,1, 1.313, 10516.302, 411.196, 52884.301 25/03/19,12:20:39,19,06,1, 11.9,1,1, 1.313, 10516.283, 411.206, 52884.398 25/03/19,12:20:40,00,06,1, 11.9,1,1, 1.315, 10516.279, 411.206, 52884.398 25/03/19,12:20:40,01,06,1, 11.9,1,1, 1.315, 10516.271, 411.180, 52884.317 25/03/19,12:20:40,02,06,1, 11.9,1,1, 1.315, 10516.291, 411.210, 52884.396 25/03/19,12:20:40,03,06,1, 11.9,1,1, 1.315, 10516.274, 411.219, 52884.381 25/03/19,12:20:40,04,06,1, 11.9,1,1, 1.315, 10516.288, 411.212, 52884.319 25/03/19,12:20:40,05,06,1, 11.9,1,1, 1.315, 10516.285, 411.207, 52884.374 25/03/19,12:20:40,06,06,1, 11.9,1,1, 1.315, 10516.289, 411.212, 52884.355 25/03/19,12:20:40,07,06,1, 11.9,1,1, 1.315, 10516.291, 411.208, 52884.331 25/03/19,12:20:40,08,06,1, 11.9,1,1, 1.315, 10516.276, 411.204, 52884.372 25/03/19,12:20:40,09,06,1, 11.9,1,1, 1.315, 10516.275, 411.213, 52884.337 25/03/19,12:20:40,10,06,1, 11.9,1,1, 1.315, 10516.263, 411.232, 52884.388 25/03/19,12:20:40,11,06,1, 11.9,1,1, 1.315, 10516.270, 411.219, 52884.282 25/03/19,12:20:40,12,06,1, 11.9,1,1, 1.315, 10516.255, 411.201, 52884.313 25/03/19,12:20:40,13,06,1, 11.9,1,1, 1.315, 10516.281, 411.217, 52884.388 25/03/19,12:20:40,14,06,1, 11.9,1,1, 1.315, 10516.267, 411.228, 52884.365 25/03/19,12:20:40,15,06,1, 11.9,1,1, 1.315, 10516.277, 411.225, 52884.416 25/03/19,12:20:40,16,06,1, 11.9,1,1, 1.315, 10516.259, 411.232, 52884.401 25/03/19,12:20:40,17,06,1, 11.9,1,1, 1.315, 10516.255, 411.253, 52884.375 25/03/19,12:20:40,18,06,1, 11.9,1,1, 1.315, 10516.255, 411.230, 52884.309 25/03/19,12:20:40,19,06,1, 11.9,1,1, 1.315, 10516.286, 411.237, 52884.349 25/03/19,12:20:41,00,06,1, 11.9,1,1, 1.315, 10516.279, 411.237, 52884.349 25/03/19,12:20:41,01,06,1, 11.9,1,1, 1.315, 10516.279, 411.230, 52884.394 25/03/19,12:20:41,02,06,1, 11.9,1,1, 1.315, 10516.270, 411.236, 52884.385 25/03/19,12:20:41,03,06,1, 11.9,1,1, 1.315, 10516.259, 411.235, 52884.357 25/03/19,12:20:41,04,06,1, 11.9,1,1, 1.315, 10516.260, 411.227, 52884.334 25/03/19,12:20:41,05,06,1, 11.9,1,1, 1.315, 10516.241, 411.248, 52884.386 25/03/19,12:20:41,06,06,1, 11.9,1,1, 1.315, 10516.267, 411.247, 52884.287 25/03/19,12:20:41,07,06,1, 11.9,1,1, 1.315, 10516.253, 411.265, 52884.292 25/03/19,12:20:41,08,06,1, 11.9,1,1, 1.315, 10516.288, 411.253, 52884.339 25/03/19,12:20:41,09,06,1, 11.9,1,1, 1.315, 10516.251, 411.263, 52884.337 25/03/19,12:20:41,10,06,1, 11.9,1,1, 1.315, 10516.234, 411.252, 52884.328 25/03/19,12:20:41,11,06,1, 11.9,1,1, 1.315, 10516.250, 411.271, 52884.381 25/03/19,12:20:41,12,06,1, 11.9,1,1, 1.315, 10516.290, 411.260, 52884.371 25/03/19,12:20:41,13,06,1, 11.9,1,1, 1.315, 10516.244, 411.232, 52884.273 25/03/19,12:20:41,14,06,1, 11.9,1,1, 1.315, 10516.260, 411.251, 52884.372 25/03/19,12:20:41,15,06,1, 11.9,1,1, 1.315, 10516.260, 411.258, 52884.322 25/03/19,12:20:41,16,06,1, 11.9,1,1, 1.315, 10516.247, 411.271, 52884.326 25/03/19,12:20:41,17,06,1, 11.9,1,1, 1.315, 10516.257, 411.264, 52884.350 25/03/19,12:20:41,18,06,1, 11.9,1,1, 1.315, 10516.238, 411.245, 52884.378 25/03/19,12:20:41,19,06,1, 11.9,1,1, 1.315, 10516.247, 411.242, 52884.299 25/03/19,12:20:42,00,06,1, 11.9,1,1, 1.312, 10516.245, 411.242, 52884.299 25/03/19,12:20:42,01,06,1, 11.9,1,1, 1.312, 10516.230, 411.268, 52884.358 25/03/19,12:20:42,02,06,1, 11.9,1,1, 1.312, 10516.238, 411.241, 52884.314 25/03/19,12:20:42,03,06,1, 11.9,1,1, 1.312, 10516.265, 411.259, 52884.289 25/03/19,12:20:42,04,06,1, 11.9,1,1, 1.312, 10516.227, 411.257, 52884.320 25/03/19,12:20:42,05,06,1, 11.9,1,1, 1.312, 10516.246, 411.249, 52884.319 25/03/19,12:20:42,06,06,1, 11.9,1,1, 1.312, 10516.223, 411.247, 52884.051 25/03/19,12:20:42,07,06,1, 11.9,1,1, 1.312, 10516.216, 411.265, 52884.432 25/03/19,12:20:42,08,06,1, 11.9,1,1, 1.312, 10516.250, 411.263, 52884.576 25/03/19,12:20:42,09,06,1, 11.9,1,1, 1.312, 10516.248, 411.254, 52884.285 25/03/19,12:20:42,10,06,1, 11.9,1,1, 1.312, 10516.235, 411.258, 52884.243 25/03/19,12:20:42,11,06,1, 11.9,1,1, 1.312, 10516.236, 411.265, 52884.220 25/03/19,12:20:42,12,06,1, 11.9,1,1, 1.312, 10516.216, 411.233, 52884.227 25/03/19,12:20:42,13,06,1, 11.9,1,1, 1.312, 10516.234, 411.253, 52884.293 25/03/19,12:20:42,14,06,1, 11.9,1,1, 1.312, 10516.230, 411.247, 52884.282 25/03/19,12:20:42,15,06,1, 11.9,1,1, 1.312, 10516.236, 411.281, 52884.323 25/03/19,12:20:42,16,06,1, 11.9,1,1, 1.312, 10516.263, 411.252, 52884.445 25/03/19,12:20:42,17,06,1, 11.9,1,1, 1.312, 10516.207, 411.265, 52884.334 25/03/19,12:20:42,18,06,1, 11.9,1,1, 1.312, 10516.217, 411.281, 52884.207 25/03/19,12:20:42,19,06,1, 11.9,1,1, 1.312, 10516.219, 411.292, 52884.403 25/03/19,12:20:43,00,06,1, 11.9,1,1, 1.314, 10516.212, 411.292, 52884.403 25/03/19,12:20:43,01,06,1, 11.9,1,1, 1.314, 10516.218, 411.275, 52884.329 25/03/19,12:20:43,02,06,1, 11.9,1,1, 1.314, 10516.204, 411.277, 52884.331 25/03/19,12:20:43,03,06,1, 11.9,1,1, 1.314, 10516.195, 411.261, 52884.373 25/03/19,12:20:43,04,06,1, 11.9,1,1, 1.314, 10516.214, 411.282, 52884.413 25/03/19,12:20:43,05,06,1, 11.9,1,1, 1.314, 10516.215, 411.258, 52884.311 25/03/19,12:20:43,06,06,1, 11.9,1,1, 1.314, 10516.213, 411.261, 52884.351 25/03/19,12:20:43,07,06,1, 11.9,1,1, 1.314, 10516.217, 411.265, 52884.375 25/03/19,12:20:43,08,06,1, 11.9,1,1, 1.314, 10516.212, 411.276, 52884.334 25/03/19,12:20:43,09,06,1, 11.9,1,1, 1.314, 10516.237, 411.283, 52884.366 25/03/19,12:20:43,10,06,1, 11.9,1,1, 1.314, 10516.202, 411.270, 52884.272 25/03/19,12:20:43,11,06,1, 11.9,1,1, 1.314, 10516.198, 411.275, 52884.249 25/03/19,12:20:43,12,06,1, 11.9,1,1, 1.314, 10516.205, 411.279, 52884.318 25/03/19,12:20:43,13,06,1, 11.9,1,1, 1.314, 10516.173, 411.283, 52884.239 25/03/19,12:20:43,14,06,1, 11.9,1,1, 1.314, 10516.197, 411.256, 52884.260 25/03/19,12:20:43,15,06,1, 11.9,1,1, 1.314, 10516.186, 411.281, 52884.280 25/03/19,12:20:43,16,06,1, 11.9,1,1, 1.314, 10516.197, 411.296, 52884.238 25/03/19,12:20:43,17,06,1, 11.9,1,1, 1.314, 10516.194, 411.292, 52884.285 25/03/19,12:20:43,18,06,1, 11.9,1,1, 1.314, 10516.199, 411.269, 52884.243 25/03/19,12:20:43,19,06,1, 11.9,1,1, 1.314, 10516.189, 411.266, 52884.268 25/03/19,12:20:44,00,06,1, 11.9,1,1, 1.315, 10516.187, 411.266, 52884.268 25/03/19,12:20:44,01,06,1, 11.9,1,1, 1.315, 10516.191, 411.296, 52884.299 25/03/19,12:20:44,02,06,1, 11.9,1,1, 1.315, 10516.195, 411.286, 52884.345 25/03/19,12:20:44,03,06,1, 11.9,1,1, 1.315, 10516.203, 411.277, 52884.346 25/03/19,12:20:44,04,06,1, 11.9,1,1, 1.315, 10516.199, 411.288, 52884.251 25/03/19,12:20:44,05,06,1, 11.9,1,1, 1.315, 10516.149, 411.264, 52884.281 25/03/19,12:20:44,06,06,1, 11.9,1,1, 1.315, 10516.159, 411.288, 52884.295 25/03/19,12:20:44,07,06,1, 11.9,1,1, 1.315, 10516.181, 411.311, 52884.246 25/03/19,12:20:44,08,06,1, 11.9,1,1, 1.315, 10516.188, 411.287, 52884.295 25/03/19,12:20:44,09,06,1, 11.9,1,1, 1.315, 10516.160, 411.307, 52884.369 25/03/19,12:20:44,10,06,1, 11.9,1,1, 1.315, 10516.172, 411.287, 52884.286 25/03/19,12:20:44,11,06,1, 11.9,1,1, 1.315, 10516.158, 411.295, 52884.264 25/03/19,12:20:44,12,06,1, 11.9,1,1, 1.315, 10516.166, 411.287, 52884.226 25/03/19,12:20:44,13,06,1, 11.9,1,1, 1.315, 10516.176, 411.277, 52884.231 25/03/19,12:20:44,14,06,1, 11.9,1,1, 1.315, 10516.155, 411.288, 52884.322 25/03/19,12:20:44,15,06,1, 11.9,1,1, 1.315, 10516.173, 411.279, 52884.332 25/03/19,12:20:44,16,06,1, 11.9,1,1, 1.315, 10516.145, 411.272, 52884.351 25/03/19,12:20:44,17,06,1, 11.9,1,1, 1.315, 10516.142, 411.278, 52884.277 25/03/19,12:20:44,18,06,1, 11.9,1,1, 1.315, 10516.135, 411.275, 52884.273 25/03/19,12:20:44,19,06,1, 11.9,1,1, 1.315, 10516.122, 411.299, 52884.323 25/03/19,12:20:45,00,07,1, 11.9,1,1, 1.310, 10516.120, 411.299, 52884.323 25/03/19,12:20:45,01,07,1, 11.9,1,1, 1.310, 10516.152, 411.289, 52884.236 25/03/19,12:20:45,02,07,1, 11.9,1,1, 1.310, 10516.127, 411.286, 52884.277 25/03/19,12:20:45,03,07,1, 11.9,1,1, 1.310, 10516.128, 411.286, 52884.329 25/03/19,12:20:45,04,07,1, 11.9,1,1, 1.310, 10516.111, 411.301, 52884.265 25/03/19,12:20:45,05,07,1, 11.9,1,1, 1.310, 10516.138, 411.298, 52884.315 25/03/19,12:20:45,06,07,1, 11.9,1,1, 1.310, 10516.127, 411.287, 52884.237 25/03/19,12:20:45,07,07,1, 11.9,1,1, 1.310, 10516.135, 411.300, 52884.282 25/03/19,12:20:45,08,07,1, 11.9,1,1, 1.310, 10516.120, 411.295, 52884.338 25/03/19,12:20:45,09,07,1, 11.9,1,1, 1.310, 10516.133, 411.288, 52884.365 25/03/19,12:20:45,10,07,1, 11.9,1,1, 1.310, 10516.123, 411.303, 52884.313 25/03/19,12:20:45,11,07,1, 11.9,1,1, 1.310, 10516.117, 411.304, 52884.270 25/03/19,12:20:45,12,07,1, 11.9,1,1, 1.310, 10516.115, 411.302, 52884.292 25/03/19,12:20:45,13,07,1, 11.9,1,1, 1.310, 10516.114, 411.289, 52884.218 25/03/19,12:20:45,14,07,1, 11.9,1,1, 1.310, 10516.122, 411.295, 52884.250 25/03/19,12:20:45,15,07,1, 11.9,1,1, 1.310, 10516.109, 411.303, 52884.306 25/03/19,12:20:45,16,07,1, 11.9,1,1, 1.310, 10516.098, 411.313, 52884.284 25/03/19,12:20:45,17,07,1, 11.9,1,1, 1.310, 10516.116, 411.291, 52884.275 25/03/19,12:20:45,18,07,1, 11.9,1,1, 1.310, 10516.086, 411.297, 52884.311 25/03/19,12:20:45,19,07,1, 11.9,1,1, 1.310, 10516.075, 411.279, 52884.322 25/03/19,12:20:46,00,06,1, 11.9,1,1, 1.314, 10516.070, 411.279, 52884.322 25/03/19,12:20:46,01,06,1, 11.9,1,1, 1.314, 10516.087, 411.310, 52884.221 25/03/19,12:20:46,02,06,1, 11.9,1,1, 1.314, 10516.092, 411.305, 52884.353 25/03/19,12:20:46,03,06,1, 11.9,1,1, 1.314, 10516.083, 411.314, 52884.282 25/03/19,12:20:46,04,06,1, 11.9,1,1, 1.314, 10516.070, 411.318, 52884.289 25/03/19,12:20:46,05,06,1, 11.9,1,1, 1.314, 10516.076, 411.312, 52884.312 25/03/19,12:20:46,06,06,1, 11.9,1,1, 1.314, 10516.069, 411.308, 52884.251 25/03/19,12:20:46,07,06,1, 11.9,1,1, 1.314, 10516.071, 411.294, 52884.327 25/03/19,12:20:46,08,06,1, 11.9,1,1, 1.314, 10516.079, 411.312, 52884.338 25/03/19,12:20:46,09,06,1, 11.9,1,1, 1.314, 10516.077, 411.305, 52884.297 25/03/19,12:20:46,10,06,1, 11.9,1,1, 1.314, 10516.042, 411.311, 52884.340 25/03/19,12:20:46,11,06,1, 11.9,1,1, 1.314, 10516.066, 411.305, 52884.317 25/03/19,12:20:46,12,06,1, 11.9,1,1, 1.314, 10516.047, 411.314, 52884.345 25/03/19,12:20:46,13,06,1, 11.9,1,1, 1.314, 10516.078, 411.319, 52884.256 25/03/19,12:20:46,14,06,1, 11.9,1,1, 1.314, 10516.069, 411.308, 52884.314 25/03/19,12:20:46,15,06,1, 11.9,1,1, 1.314, 10516.047, 411.338, 52884.336 25/03/19,12:20:46,16,06,1, 11.9,1,1, 1.314, 10516.047, 411.316, 52884.391 25/03/19,12:20:46,17,06,1, 11.9,1,1, 1.314, 10516.051, 411.302, 52884.188 25/03/19,12:20:46,18,06,1, 11.9,1,1, 1.314, 10516.058, 411.301, 52884.327 25/03/19,12:20:46,19,06,1, 11.9,1,1, 1.314, 10516.065, 411.299, 52884.322 25/03/19,12:20:47,00,05,1, 11.9,1,1, 1.311, 10516.062, 411.299, 52884.322 25/03/19,12:20:47,01,05,1, 11.9,1,1, 1.311, 10516.055, 411.286, 52884.329 25/03/19,12:20:47,02,05,1, 11.9,1,1, 1.311, 10516.043, 411.308, 52884.333 25/03/19,12:20:47,03,05,1, 11.9,1,1, 1.311, 10516.033, 411.326, 52884.393 25/03/19,12:20:47,04,05,1, 11.9,1,1, 1.311, 10516.036, 411.315, 52884.321 25/03/19,12:20:47,05,05,1, 11.9,1,1, 1.311, 10516.030, 411.341, 52884.332 25/03/19,12:20:47,06,05,1, 11.9,1,1, 1.311, 10516.039, 411.329, 52884.307 25/03/19,12:20:47,07,05,1, 11.9,1,1, 1.311, 10516.024, 411.349, 52884.337 25/03/19,12:20:47,08,05,1, 11.9,1,1, 1.311, 10516.038, 411.363, 52884.284 25/03/19,12:20:47,09,05,1, 11.9,1,1, 1.311, 10516.038, 411.332, 52884.404 25/03/19,12:20:47,10,05,1, 11.9,1,1, 1.311, 10516.017, 411.350, 52884.302 25/03/19,12:20:47,11,05,1, 11.9,1,1, 1.311, 10515.987, 411.325, 52884.321 25/03/19,12:20:47,12,05,1, 11.9,1,1, 1.311, 10516.005, 411.334, 52884.316 25/03/19,12:20:47,13,05,1, 11.9,1,1, 1.311, 10516.010, 411.344, 52884.343 25/03/19,12:20:47,14,05,1, 11.9,1,1, 1.311, 10516.017, 411.297, 52884.301 25/03/19,12:20:47,15,05,1, 11.9,1,1, 1.311, 10515.984, 411.319, 52884.303 25/03/19,12:20:47,16,05,1, 11.9,1,1, 1.311, 10516.017, 411.325, 52884.317 25/03/19,12:20:47,17,05,1, 11.9,1,1, 1.311, 10516.019, 411.352, 52884.405 25/03/19,12:20:47,18,05,1, 11.9,1,1, 1.311, 10515.985, 411.361, 52884.314 25/03/19,12:20:47,19,05,1, 11.9,1,1, 1.311, 10515.982, 411.349, 52884.337 25/03/19,12:20:48,00,05,1, 11.8,1,1, 1.312, 10515.978, 411.349, 52884.337 25/03/19,12:20:48,01,05,1, 11.8,1,1, 1.312, 10516.008, 411.355, 52884.300 25/03/19,12:20:48,02,05,1, 11.8,1,1, 1.312, 10515.978, 411.366, 52884.362 25/03/19,12:20:48,03,05,1, 11.8,1,1, 1.312, 10515.966, 411.340, 52884.300 25/03/19,12:20:48,04,05,1, 11.8,1,1, 1.312, 10515.985, 411.371, 52884.312 25/03/19,12:20:48,05,05,1, 11.8,1,1, 1.312, 10515.972, 411.357, 52884.311 25/03/19,12:20:48,06,05,1, 11.8,1,1, 1.312, 10515.954, 411.349, 52884.342 25/03/19,12:20:48,07,05,1, 11.8,1,1, 1.312, 10515.944, 411.356, 52884.262 25/03/19,12:20:48,08,05,1, 11.8,1,1, 1.312, 10515.957, 411.344, 52884.260 25/03/19,12:20:48,09,05,1, 11.8,1,1, 1.312, 10515.939, 411.378, 52884.319 25/03/19,12:20:48,10,05,1, 11.8,1,1, 1.312, 10515.957, 411.363, 52884.309 25/03/19,12:20:48,11,05,1, 11.8,1,1, 1.312, 10515.947, 411.369, 52884.279 25/03/19,12:20:48,12,05,1, 11.8,1,1, 1.312, 10515.935, 411.387, 52884.271 25/03/19,12:20:48,13,05,1, 11.8,1,1, 1.312, 10515.928, 411.368, 52884.236 25/03/19,12:20:48,14,05,1, 11.8,1,1, 1.312, 10515.954, 411.404, 52884.277 25/03/19,12:20:48,15,05,1, 11.8,1,1, 1.312, 10515.927, 411.400, 52884.337 25/03/19,12:20:48,16,05,1, 11.8,1,1, 1.312, 10515.922, 411.391, 52884.313 25/03/19,12:20:48,17,05,1, 11.8,1,1, 1.312, 10515.912, 411.375, 52884.278 25/03/19,12:20:48,18,05,1, 11.8,1,1, 1.312, 10515.939, 411.382, 52884.391 25/03/19,12:20:48,19,05,1, 11.8,1,1, 1.312, 10515.913, 411.394, 52884.315 25/03/19,12:20:49,00,05,1, 12.0,1,1, 1.312, 10515.912, 411.394, 52884.315 25/03/19,12:20:49,01,05,1, 12.0,1,1, 1.312, 10515.922, 411.397, 52884.335 25/03/19,12:20:49,02,05,1, 12.0,1,1, 1.312, 10515.925, 411.390, 52884.371 25/03/19,12:20:49,03,05,1, 12.0,1,1, 1.312, 10515.909, 411.432, 52884.322 25/03/19,12:20:49,04,05,1, 12.0,1,1, 1.312, 10515.903, 411.419, 52884.327 25/03/19,12:20:49,05,05,1, 12.0,1,1, 1.312, 10515.881, 411.390, 52884.315 25/03/19,12:20:49,06,05,1, 12.0,1,1, 1.312, 10515.881, 411.388, 52884.394 25/03/19,12:20:49,07,05,1, 12.0,1,1, 1.312, 10515.884, 411.433, 52884.367 25/03/19,12:20:49,08,05,1, 12.0,1,1, 1.312, 10515.892, 411.433, 52884.337 25/03/19,12:20:49,09,05,1, 12.0,1,1, 1.312, 10515.868, 411.442, 52884.332 25/03/19,12:20:49,10,05,1, 12.0,1,1, 1.312, 10515.878, 411.442, 52884.421 25/03/19,12:20:49,11,05,1, 12.0,1,1, 1.312, 10515.880, 411.397, 52884.352 25/03/19,12:20:49,12,05,1, 12.0,1,1, 1.312, 10515.849, 411.438, 52884.357 25/03/19,12:20:49,13,05,1, 12.0,1,1, 1.312, 10515.844, 411.427, 52884.367 25/03/19,12:20:49,14,05,1, 12.0,1,1, 1.312, 10515.861, 411.430, 52884.376 25/03/19,12:20:49,15,05,1, 12.0,1,1, 1.312, 10515.881, 411.442, 52884.379 25/03/19,12:20:49,16,05,1, 12.0,1,1, 1.312, 10515.856, 411.424, 52884.368 25/03/19,12:20:49,17,05,1, 12.0,1,1, 1.312, 10515.839, 411.444, 52884.429 25/03/19,12:20:49,18,05,1, 12.0,1,1, 1.312, 10515.841, 411.435, 52884.406 25/03/19,12:20:49,19,05,1, 12.0,1,1, 1.312, 10515.834, 411.450, 52884.330 25/03/19,12:20:50,00,05,1, 11.9,1,1, 1.311, 10515.828, 411.450, 52884.330 25/03/19,12:20:50,01,05,1, 11.9,1,1, 1.311, 10515.835, 411.450, 52884.411 25/03/19,12:20:50,02,05,1, 11.9,1,1, 1.311, 10515.795, 411.455, 52884.407 25/03/19,12:20:50,03,05,1, 11.9,1,1, 1.311, 10515.802, 411.464, 52884.365 25/03/19,12:20:50,04,05,1, 11.9,1,1, 1.311, 10515.808, 411.456, 52884.320 25/03/19,12:20:50,05,05,1, 11.9,1,1, 1.311, 10515.798, 411.458, 52884.406 25/03/19,12:20:50,06,05,1, 11.9,1,1, 1.311, 10515.798, 411.446, 52884.284 25/03/19,12:20:50,07,05,1, 11.9,1,1, 1.311, 10515.804, 411.469, 52884.306 25/03/19,12:20:50,08,05,1, 11.9,1,1, 1.311, 10515.793, 411.469, 52884.374 25/03/19,12:20:50,09,05,1, 11.9,1,1, 1.311, 10515.795, 411.429, 52884.309 25/03/19,12:20:50,10,05,1, 11.9,1,1, 1.311, 10515.789, 411.467, 52884.328 25/03/19,12:20:50,11,05,1, 11.9,1,1, 1.311, 10515.796, 411.488, 52884.325 25/03/19,12:20:50,12,05,1, 11.9,1,1, 1.311, 10515.765, 411.502, 52884.341 25/03/19,12:20:50,13,05,1, 11.9,1,1, 1.311, 10515.772, 411.502, 52884.331 25/03/19,12:20:50,14,05,1, 11.9,1,1, 1.311, 10515.774, 411.512, 52884.330 25/03/19,12:20:50,15,05,1, 11.9,1,1, 1.311, 10515.754, 411.515, 52884.320 25/03/19,12:20:50,16,05,1, 11.9,1,1, 1.311, 10515.770, 411.487, 52884.416 25/03/19,12:20:50,17,05,1, 11.9,1,1, 1.311, 10515.744, 411.502, 52884.385 25/03/19,12:20:50,18,05,1, 11.9,1,1, 1.311, 10515.759, 411.504, 52884.334 25/03/19,12:20:50,19,05,1, 11.9,1,1, 1.311, 10515.754, 411.489, 52884.335 25/03/19,12:20:51,00,05,1, 11.9,1,1, 1.308, 10515.753, 411.489, 52884.335 25/03/19,12:20:51,01,05,1, 11.9,1,1, 1.308, 10515.752, 411.534, 52884.380 25/03/19,12:20:51,02,05,1, 11.9,1,1, 1.308, 10515.717, 411.536, 52884.389 25/03/19,12:20:51,03,05,1, 11.9,1,1, 1.308, 10515.726, 411.525, 52884.468 25/03/19,12:20:51,04,05,1, 11.9,1,1, 1.308, 10515.731, 411.549, 52884.428 25/03/19,12:20:51,05,05,1, 11.9,1,1, 1.308, 10515.690, 411.537, 52884.301 25/03/19,12:20:51,06,05,1, 11.9,1,1, 1.308, 10515.733, 411.506, 52884.321 25/03/19,12:20:51,07,05,1, 11.9,1,1, 1.308, 10515.687, 411.517, 52884.166 25/03/19,12:20:51,08,05,1, 11.9,1,1, 1.308, 10515.721, 411.536, 52884.366 25/03/19,12:20:51,09,05,1, 11.9,1,1, 1.308, 10515.692, 411.543, 52884.354 25/03/19,12:20:51,10,05,1, 11.9,1,1, 1.308, 10515.688, 411.565, 52884.452 25/03/19,12:20:51,11,05,1, 11.9,1,1, 1.308, 10515.686, 411.573, 52884.436 25/03/19,12:20:51,12,05,1, 11.9,1,1, 1.308, 10515.680, 411.581, 52884.446 25/03/19,12:20:51,13,05,1, 11.9,1,1, 1.308, 10515.666, 411.577, 52884.404 25/03/19,12:20:51,14,05,1, 11.9,1,1, 1.308, 10515.679, 411.578, 52884.403 25/03/19,12:20:51,15,05,1, 11.9,1,1, 1.308, 10515.674, 411.582, 52884.403 25/03/19,12:20:51,16,05,1, 11.9,1,1, 1.308, 10515.672, 411.588, 52884.383 25/03/19,12:20:51,17,05,1, 11.9,1,1, 1.308, 10515.656, 411.584, 52884.415 25/03/19,12:20:51,18,05,1, 11.9,1,1, 1.308, 10515.641, 411.582, 52884.390 25/03/19,12:20:51,19,05,1, 11.9,1,1, 1.308, 10515.650, 411.599, 52884.405 25/03/19,12:20:52,00,05,1, 11.9,1,1, 1.310, 10515.645, 411.599, 52884.405 25/03/19,12:20:52,01,05,1, 11.9,1,1, 1.310, 10515.648, 411.634, 52884.415 25/03/19,12:20:52,02,05,1, 11.9,1,1, 1.310, 10515.629, 411.618, 52884.416 25/03/19,12:20:52,03,05,1, 11.9,1,1, 1.310, 10515.630, 411.599, 52884.431 25/03/19,12:20:52,04,05,1, 11.9,1,1, 1.310, 10515.628, 411.630, 52884.465 25/03/19,12:20:52,05,05,1, 11.9,1,1, 1.310, 10515.624, 411.628, 52884.406 25/03/19,12:20:52,06,05,1, 11.9,1,1, 1.310, 10515.616, 411.629, 52884.354 25/03/19,12:20:52,07,05,1, 11.9,1,1, 1.310, 10515.611, 411.649, 52884.360 25/03/19,12:20:52,08,05,1, 11.9,1,1, 1.310, 10515.605, 411.655, 52884.404 25/03/19,12:20:52,09,05,1, 11.9,1,1, 1.310, 10515.590, 411.651, 52884.452 25/03/19,12:20:52,10,05,1, 11.9,1,1, 1.310, 10515.579, 411.664, 52884.420 25/03/19,12:20:52,11,05,1, 11.9,1,1, 1.310, 10515.581, 411.668, 52884.453 25/03/19,12:20:52,12,05,1, 11.9,1,1, 1.310, 10515.606, 411.665, 52884.430 25/03/19,12:20:52,13,05,1, 11.9,1,1, 1.310, 10515.580, 411.662, 52884.407 25/03/19,12:20:52,14,05,1, 11.9,1,1, 1.310, 10515.575, 411.700, 52884.405 25/03/19,12:20:52,15,05,1, 11.9,1,1, 1.310, 10515.581, 411.705, 52884.397 25/03/19,12:20:52,16,05,1, 11.9,1,1, 1.310, 10515.570, 411.681, 52884.384 25/03/19,12:20:52,17,05,1, 11.9,1,1, 1.310, 10515.562, 411.706, 52884.366 25/03/19,12:20:52,18,05,1, 11.9,1,1, 1.310, 10515.574, 411.704, 52884.421 25/03/19,12:20:52,19,05,1, 11.9,1,1, 1.310, 10515.551, 411.695, 52884.398 25/03/19,12:20:53,00,06,1, 11.9,1,1, 1.313, 10515.544, 411.695, 52884.398 25/03/19,12:20:53,01,06,1, 11.9,1,1, 1.313, 10515.562, 411.717, 52884.454 25/03/19,12:20:53,02,06,1, 11.9,1,1, 1.313, 10515.549, 411.741, 52884.375 25/03/19,12:20:53,03,06,1, 11.9,1,1, 1.313, 10515.562, 411.734, 52884.426 25/03/19,12:20:53,04,06,1, 11.9,1,1, 1.313, 10515.536, 411.725, 52884.379 25/03/19,12:20:53,05,06,1, 11.9,1,1, 1.313, 10515.520, 411.751, 52884.482 25/03/19,12:20:53,06,06,1, 11.9,1,1, 1.313, 10515.524, 411.718, 52884.347 25/03/19,12:20:53,07,06,1, 11.9,1,1, 1.313, 10515.513, 411.738, 52884.342 25/03/19,12:20:53,08,06,1, 11.9,1,1, 1.313, 10515.499, 411.728, 52884.356 25/03/19,12:20:53,09,06,1, 11.9,1,1, 1.313, 10515.492, 411.754, 52884.433 25/03/19,12:20:53,10,06,1, 11.9,1,1, 1.313, 10515.480, 411.745, 52884.450 25/03/19,12:20:53,11,06,1, 11.9,1,1, 1.313, 10515.506, 411.795, 52884.477 25/03/19,12:20:53,12,06,1, 11.9,1,1, 1.313, 10515.473, 411.789, 52884.488 25/03/19,12:20:53,13,06,1, 11.9,1,1, 1.313, 10515.489, 411.762, 52884.463 25/03/19,12:20:53,14,06,1, 11.9,1,1, 1.313, 10515.480, 411.771, 52884.386 25/03/19,12:20:53,15,06,1, 11.9,1,1, 1.313, 10515.462, 411.756, 52884.469 25/03/19,12:20:53,16,06,1, 11.9,1,1, 1.313, 10515.460, 411.806, 52884.452 25/03/19,12:20:53,17,06,1, 11.9,1,1, 1.313, 10515.463, 411.810, 52884.446 25/03/19,12:20:53,18,06,1, 11.9,1,1, 1.313, 10515.455, 411.811, 52884.489 25/03/19,12:20:53,19,06,1, 11.9,1,1, 1.313, 10515.460, 411.790, 52884.438 25/03/19,12:20:54,00,05,1, 11.9,1,1, 1.312, 10515.453, 411.790, 52884.438 25/03/19,12:20:54,01,05,1, 11.9,1,1, 1.312, 10515.439, 411.825, 52884.496 25/03/19,12:20:54,02,05,1, 11.9,1,1, 1.312, 10515.402, 411.847, 52884.429 25/03/19,12:20:54,03,05,1, 11.9,1,1, 1.312, 10515.427, 411.827, 52884.426 25/03/19,12:20:54,04,05,1, 11.9,1,1, 1.312, 10515.421, 411.846, 52884.529 25/03/19,12:20:54,05,05,1, 11.9,1,1, 1.312, 10515.409, 411.832, 52884.446 25/03/19,12:20:54,06,05,1, 11.9,1,1, 1.312, 10515.401, 411.852, 52884.483 25/03/19,12:20:54,07,05,1, 11.9,1,1, 1.312, 10515.411, 411.878, 52884.476 25/03/19,12:20:54,08,05,1, 11.9,1,1, 1.312, 10515.387, 411.855, 52884.447 25/03/19,12:20:54,09,05,1, 11.9,1,1, 1.312, 10515.382, 411.874, 52884.463 25/03/19,12:20:54,10,05,1, 11.9,1,1, 1.312, 10515.390, 411.873, 52884.507 25/03/19,12:20:54,11,05,1, 11.9,1,1, 1.312, 10515.386, 411.838, 52884.454 25/03/19,12:20:54,12,05,1, 11.9,1,1, 1.312, 10515.390, 411.883, 52884.496 25/03/19,12:20:54,13,05,1, 11.9,1,1, 1.312, 10515.380, 411.885, 52884.468 25/03/19,12:20:54,14,05,1, 11.9,1,1, 1.312, 10515.381, 411.882, 52884.463 25/03/19,12:20:54,15,05,1, 11.9,1,1, 1.312, 10515.351, 411.907, 52884.452 25/03/19,12:20:54,16,05,1, 11.9,1,1, 1.312, 10515.373, 411.894, 52884.462 25/03/19,12:20:54,17,05,1, 11.9,1,1, 1.312, 10515.323, 411.904, 52884.506 25/03/19,12:20:54,18,05,1, 11.9,1,1, 1.312, 10515.331, 411.906, 52884.492 25/03/19,12:20:54,19,05,1, 11.9,1,1, 1.312, 10515.322, 411.916, 52884.509 25/03/19,12:20:55,00,05,1, 11.9,1,1, 1.311, 10515.319, 411.916, 52884.509 25/03/19,12:20:55,01,05,1, 11.9,1,1, 1.311, 10515.322, 411.908, 52884.497 25/03/19,12:20:55,02,05,1, 11.9,1,1, 1.311, 10515.336, 411.916, 52884.498 25/03/19,12:20:55,03,05,1, 11.9,1,1, 1.311, 10515.310, 411.923, 52884.471 25/03/19,12:20:55,04,05,1, 11.9,1,1, 1.311, 10515.310, 411.946, 52884.471 25/03/19,12:20:55,05,05,1, 11.9,1,1, 1.311, 10515.293, 411.952, 52884.488 25/03/19,12:20:55,06,05,1, 11.9,1,1, 1.311, 10515.280, 411.957, 52884.436 25/03/19,12:20:55,07,05,1, 11.9,1,1, 1.311, 10515.295, 411.946, 52884.492 25/03/19,12:20:55,08,05,1, 11.9,1,1, 1.311, 10515.275, 411.953, 52884.409 25/03/19,12:20:55,09,05,1, 11.9,1,1, 1.311, 10515.261, 411.965, 52884.511 25/03/19,12:20:55,10,05,1, 11.9,1,1, 1.311, 10515.277, 411.980, 52884.501 25/03/19,12:20:55,11,05,1, 11.9,1,1, 1.311, 10515.276, 411.992, 52884.526 25/03/19,12:20:55,12,05,1, 11.9,1,1, 1.311, 10515.246, 411.982, 52884.534 25/03/19,12:20:55,13,05,1, 11.9,1,1, 1.311, 10515.250, 411.980, 52884.520 25/03/19,12:20:55,14,05,1, 11.9,1,1, 1.311, 10515.247, 411.963, 52884.429 25/03/19,12:20:55,15,05,1, 11.9,1,1, 1.311, 10515.245, 411.981, 52884.414 25/03/19,12:20:55,16,05,1, 11.9,1,1, 1.311, 10515.251, 411.996, 52884.513 25/03/19,12:20:55,17,05,1, 11.9,1,1, 1.311, 10515.239, 411.991, 52884.492 25/03/19,12:20:55,18,05,1, 11.9,1,1, 1.311, 10515.234, 412.010, 52884.512 25/03/19,12:20:55,19,05,1, 11.9,1,1, 1.311, 10515.216, 412.015, 52884.525 25/03/19,12:20:56,00,06,1, 12.0,1,1, 1.310, 10515.211, 412.015, 52884.525 25/03/19,12:20:56,01,06,1, 12.0,1,1, 1.310, 10515.190, 412.035, 52884.508 25/03/19,12:20:56,02,06,1, 12.0,1,1, 1.310, 10515.200, 412.026, 52884.512 25/03/19,12:20:56,03,06,1, 12.0,1,1, 1.310, 10515.192, 412.017, 52884.485 25/03/19,12:20:56,04,06,1, 12.0,1,1, 1.310, 10515.196, 412.011, 52884.537 25/03/19,12:20:56,05,06,1, 12.0,1,1, 1.310, 10515.194, 412.038, 52884.571 25/03/19,12:20:56,06,06,1, 12.0,1,1, 1.310, 10515.196, 412.053, 52884.516 25/03/19,12:20:56,07,06,1, 12.0,1,1, 1.310, 10515.183, 412.063, 52884.512 25/03/19,12:20:56,08,06,1, 12.0,1,1, 1.310, 10515.166, 412.045, 52884.450 25/03/19,12:20:56,09,06,1, 12.0,1,1, 1.310, 10515.179, 412.076, 52884.512 25/03/19,12:20:56,10,06,1, 12.0,1,1, 1.310, 10515.179, 412.096, 52884.515 25/03/19,12:20:56,11,06,1, 12.0,1,1, 1.310, 10515.162, 412.074, 52884.530 25/03/19,12:20:56,12,06,1, 12.0,1,1, 1.310, 10515.165, 412.101, 52884.666 25/03/19,12:20:56,13,06,1, 12.0,1,1, 1.310, 10515.189, 412.093, 52884.475 25/03/19,12:20:56,14,06,1, 12.0,1,1, 1.310, 10515.158, 412.091, 52884.472 25/03/19,12:20:56,15,06,1, 12.0,1,1, 1.310, 10515.147, 412.107, 52884.411 25/03/19,12:20:56,16,06,1, 12.0,1,1, 1.310, 10515.150, 412.099, 52884.454 25/03/19,12:20:56,17,06,1, 12.0,1,1, 1.310, 10515.128, 412.118, 52884.458 25/03/19,12:20:56,18,06,1, 12.0,1,1, 1.310, 10515.112, 412.102, 52884.512 25/03/19,12:20:56,19,06,1, 12.0,1,1, 1.310, 10515.124, 412.122, 52884.454 25/03/19,12:20:57,00,06,1, 11.9,1,1, 1.315, 10515.119, 412.122, 52884.454 25/03/19,12:20:57,01,06,1, 11.9,1,1, 1.315, 10515.130, 412.140, 52884.472 25/03/19,12:20:57,02,06,1, 11.9,1,1, 1.315, 10515.074, 412.151, 52884.598 25/03/19,12:20:57,03,06,1, 11.9,1,1, 1.315, 10515.093, 412.148, 52884.677 25/03/19,12:20:57,04,06,1, 11.9,1,1, 1.315, 10515.108, 412.133, 52884.648 25/03/19,12:20:57,05,06,1, 11.9,1,1, 1.315, 10515.083, 412.154, 52884.614 25/03/19,12:20:57,06,06,1, 11.9,1,1, 1.315, 10515.060, 412.155, 52884.628 25/03/19,12:20:57,07,06,1, 11.9,1,1, 1.315, 10515.077, 412.153, 52884.603 25/03/19,12:20:57,08,06,1, 11.9,1,1, 1.315, 10515.043, 412.199, 52884.766 25/03/19,12:20:57,09,06,1, 11.9,1,1, 1.315, 10515.077, 412.170, 52884.619 25/03/19,12:20:57,10,06,1, 11.9,1,1, 1.315, 10515.061, 412.189, 52884.658 25/03/19,12:20:57,11,06,1, 11.9,1,1, 1.315, 10515.032, 412.188, 52884.650 25/03/19,12:20:57,12,06,1, 11.9,1,1, 1.315, 10515.059, 412.180, 52884.628 25/03/19,12:20:57,13,06,1, 11.9,1,1, 1.315, 10515.057, 412.183, 52884.583 25/03/19,12:20:57,14,06,1, 11.9,1,1, 1.315, 10515.042, 412.183, 52884.663 25/03/19,12:20:57,15,06,1, 11.9,1,1, 1.315, 10515.037, 412.185, 52884.626 25/03/19,12:20:57,16,06,1, 11.9,1,1, 1.315, 10515.031, 412.179, 52884.571 25/03/19,12:20:57,17,06,1, 11.9,1,1, 1.315, 10515.032, 412.198, 52884.692 25/03/19,12:20:57,18,06,1, 11.9,1,1, 1.315, 10515.046, 412.187, 52884.695 25/03/19,12:20:57,19,06,1, 11.9,1,1, 1.315, 10515.035, 412.195, 52884.619 25/03/19,12:20:58,00,07,1, 11.9,1,1, 1.308, 10515.027, 412.195, 52884.619 25/03/19,12:20:58,01,07,1, 11.9,1,1, 1.308, 10515.000, 412.206, 52884.592 25/03/19,12:20:58,02,07,1, 11.9,1,1, 1.308, 10514.993, 412.201, 52884.581 25/03/19,12:20:58,03,07,1, 11.9,1,1, 1.308, 10514.992, 412.204, 52884.690 25/03/19,12:20:58,04,07,1, 11.9,1,1, 1.308, 10514.980, 412.213, 52884.611 25/03/19,12:20:58,05,07,1, 11.9,1,1, 1.308, 10514.977, 412.215, 52884.603 25/03/19,12:20:58,06,07,1, 11.9,1,1, 1.308, 10514.983, 412.242, 52884.594 25/03/19,12:20:58,07,07,1, 11.9,1,1, 1.308, 10514.967, 412.216, 52884.601 25/03/19,12:20:58,08,07,1, 11.9,1,1, 1.308, 10514.966, 412.240, 52884.657 25/03/19,12:20:58,09,07,1, 11.9,1,1, 1.308, 10514.953, 412.224, 52884.679 25/03/19,12:20:58,10,07,1, 11.9,1,1, 1.308, 10514.974, 412.238, 52884.700 25/03/19,12:20:58,11,07,1, 11.9,1,1, 1.308, 10514.959, 412.241, 52884.608 25/03/19,12:20:58,12,07,1, 11.9,1,1, 1.308, 10514.948, 412.243, 52884.683 25/03/19,12:20:58,13,07,1, 11.9,1,1, 1.308, 10514.941, 412.240, 52884.682 25/03/19,12:20:58,14,07,1, 11.9,1,1, 1.308, 10514.947, 412.254, 52884.568 25/03/19,12:20:58,15,07,1, 11.9,1,1, 1.308, 10514.922, 412.245, 52884.589 25/03/19,12:20:58,16,07,1, 11.9,1,1, 1.308, 10514.942, 412.251, 52884.595 25/03/19,12:20:58,17,07,1, 11.9,1,1, 1.308, 10514.937, 412.259, 52884.664 25/03/19,12:20:58,18,07,1, 11.9,1,1, 1.308, 10514.886, 412.271, 52884.638 25/03/19,12:20:58,19,07,1, 11.9,1,1, 1.308, 10514.888, 412.268, 52884.682 25/03/19,12:20:59,00,06,1, 11.8,1,1, 1.310, 10514.885, 412.268, 52884.682 25/03/19,12:20:59,01,06,1, 11.8,1,1, 1.310, 10514.881, 412.270, 52884.580 25/03/19,12:20:59,02,06,1, 11.8,1,1, 1.310, 10514.905, 412.280, 52884.675 25/03/19,12:20:59,03,06,1, 11.8,1,1, 1.310, 10514.893, 412.266, 52884.568 25/03/19,12:20:59,04,06,1, 11.8,1,1, 1.310, 10514.883, 412.284, 52884.683 25/03/19,12:20:59,05,06,1, 11.8,1,1, 1.310, 10514.847, 412.293, 52884.666 25/03/19,12:20:59,06,06,1, 11.8,1,1, 1.310, 10514.872, 412.241, 52884.594 25/03/19,12:20:59,07,06,1, 11.8,1,1, 1.310, 10514.855, 412.252, 52884.686 25/03/19,12:20:59,08,06,1, 11.8,1,1, 1.310, 10514.851, 412.278, 52884.641 25/03/19,12:20:59,09,06,1, 11.8,1,1, 1.310, 10514.839, 412.261, 52884.617 25/03/19,12:20:59,10,06,1, 11.8,1,1, 1.310, 10514.850, 412.269, 52884.634 25/03/19,12:20:59,11,06,1, 11.8,1,1, 1.310, 10514.838, 412.248, 52884.584 25/03/19,12:20:59,12,06,1, 11.8,1,1, 1.310, 10514.817, 412.266, 52884.570 25/03/19,12:20:59,13,06,1, 11.8,1,1, 1.310, 10514.820, 412.266, 52884.648 25/03/19,12:20:59,14,06,1, 11.8,1,1, 1.310, 10514.827, 412.287, 52884.631 25/03/19,12:20:59,15,06,1, 11.8,1,1, 1.310, 10514.806, 412.276, 52884.622 25/03/19,12:20:59,16,06,1, 11.8,1,1, 1.310, 10514.816, 412.286, 52884.586 25/03/19,12:20:59,17,06,1, 11.8,1,1, 1.310, 10514.804, 412.278, 52884.614 25/03/19,12:20:59,18,06,1, 11.8,1,1, 1.310, 10514.779, 412.257, 52884.582 25/03/19,12:20:59,19,06,1, 11.8,1,1, 1.310, 10514.782, 412.279, 52884.660 25/03/19,12:21:00,00,06,1, 11.9,1,1, 1.311, 10514.777, 412.279, 52884.660 25/03/19,12:21:00,01,06,1, 11.9,1,1, 1.311, 10514.796, 412.270, 52884.643 25/03/19,12:21:00,02,06,1, 11.9,1,1, 1.311, 10514.781, 412.239, 52884.410 25/03/19,12:21:00,03,06,1, 11.9,1,1, 1.311, 10514.763, 412.254, 52884.484 25/03/19,12:21:00,04,06,1, 11.9,1,1, 1.311, 10514.732, 412.255, 52884.509 25/03/19,12:21:00,05,06,1, 11.9,1,1, 1.311, 10514.728, 412.272, 52884.498 25/03/19,12:21:00,06,06,1, 11.9,1,1, 1.311, 10514.746, 412.265, 52884.459 25/03/19,12:21:00,07,06,1, 11.9,1,1, 1.311, 10514.737, 412.271, 52884.533 25/03/19,12:21:00,08,06,1, 11.9,1,1, 1.311, 10514.726, 412.260, 52884.528 25/03/19,12:21:00,09,06,1, 11.9,1,1, 1.311, 10514.742, 412.255, 52884.499 25/03/19,12:21:00,10,06,1, 11.9,1,1, 1.311, 10514.723, 412.266, 52884.587 25/03/19,12:21:00,11,06,1, 11.9,1,1, 1.311, 10514.733, 412.268, 52884.557 25/03/19,12:21:00,12,06,1, 11.9,1,1, 1.311, 10514.727, 412.253, 52884.455 25/03/19,12:21:00,13,06,1, 11.9,1,1, 1.311, 10514.734, 412.258, 52884.529 25/03/19,12:21:00,14,06,1, 11.9,1,1, 1.311, 10514.692, 412.283, 52884.387 25/03/19,12:21:00,15,06,1, 11.9,1,1, 1.311, 10514.763, 412.242, 52884.467 25/03/19,12:21:00,16,06,1, 11.9,1,1, 1.311, 10514.715, 412.259, 52884.494 25/03/19,12:21:00,17,06,1, 11.9,1,1, 1.311, 10514.727, 412.273, 52884.569 25/03/19,12:21:00,18,06,1, 11.9,1,1, 1.311, 10514.713, 412.265, 52884.494 25/03/19,12:21:00,19,06,1, 11.9,1,1, 1.311, 10514.707, 412.264, 52884.514 25/03/19,12:21:01,00,06,1, 11.9,1,1, 1.308, 10514.702, 412.264, 52884.514 25/03/19,12:21:01,01,06,1, 11.9,1,1, 1.308, 10514.692, 412.262, 52884.460 25/03/19,12:21:01,02,06,1, 11.9,1,1, 1.308, 10514.685, 412.260, 52884.510 25/03/19,12:21:01,03,06,1, 11.9,1,1, 1.308, 10514.653, 412.277, 52884.468 25/03/19,12:21:01,04,06,1, 11.9,1,1, 1.308, 10514.673, 412.275, 52884.574 25/03/19,12:21:01,05,06,1, 11.9,1,1, 1.308, 10514.648, 412.258, 52884.558 25/03/19,12:21:01,06,06,1, 11.9,1,1, 1.308, 10514.635, 412.253, 52884.532 25/03/19,12:21:01,07,06,1, 11.9,1,1, 1.308, 10514.638, 412.250, 52884.515 25/03/19,12:21:01,08,06,1, 11.9,1,1, 1.308, 10514.643, 412.252, 52884.541 25/03/19,12:21:01,09,06,1, 11.9,1,1, 1.308, 10514.668, 412.258, 52884.419 25/03/19,12:21:01,10,06,1, 11.9,1,1, 1.308, 10514.636, 412.231, 52884.496 25/03/19,12:21:01,11,06,1, 11.9,1,1, 1.308, 10514.632, 412.239, 52884.521 25/03/19,12:21:01,12,06,1, 11.9,1,1, 1.308, 10514.605, 412.223, 52884.460 25/03/19,12:21:01,13,06,1, 11.9,1,1, 1.308, 10514.608, 412.229, 52884.460 25/03/19,12:21:01,14,06,1, 11.9,1,1, 1.308, 10514.609, 412.246, 52884.473 25/03/19,12:21:01,15,06,1, 11.9,1,1, 1.308, 10514.614, 412.239, 52884.470 25/03/19,12:21:01,16,06,1, 11.9,1,1, 1.308, 10514.622, 412.236, 52884.474 25/03/19,12:21:01,17,06,1, 11.9,1,1, 1.308, 10514.593, 412.224, 52884.509 25/03/19,12:21:01,18,06,1, 11.9,1,1, 1.308, 10514.582, 412.249, 52884.498 25/03/19,12:21:01,19,06,1, 11.9,1,1, 1.308, 10514.581, 412.218, 52884.490 25/03/19,12:21:02,00,06,1, 11.9,1,1, 1.308, 10514.576, 412.218, 52884.490 25/03/19,12:21:02,01,06,1, 11.9,1,1, 1.308, 10514.572, 412.223, 52884.387 25/03/19,12:21:02,02,06,1, 11.9,1,1, 1.308, 10514.574, 412.213, 52884.438 25/03/19,12:21:02,03,06,1, 11.9,1,1, 1.308, 10514.583, 412.218, 52884.497 25/03/19,12:21:02,04,06,1, 11.9,1,1, 1.308, 10514.560, 412.197, 52884.479 25/03/19,12:21:02,05,06,1, 11.9,1,1, 1.308, 10514.554, 412.197, 52884.483 25/03/19,12:21:02,06,06,1, 11.9,1,1, 1.308, 10514.560, 412.197, 52884.523 25/03/19,12:21:02,07,06,1, 11.9,1,1, 1.308, 10514.546, 412.197, 52884.505 25/03/19,12:21:02,08,06,1, 11.9,1,1, 1.308, 10514.536, 412.191, 52884.465 25/03/19,12:21:02,09,06,1, 11.9,1,1, 1.308, 10514.540, 412.165, 52884.473 25/03/19,12:21:02,10,06,1, 11.9,1,1, 1.308, 10514.538, 412.160, 52884.483 25/03/19,12:21:02,11,06,1, 11.9,1,1, 1.308, 10514.531, 412.155, 52884.493 25/03/19,12:21:02,12,06,1, 11.9,1,1, 1.308, 10514.503, 412.183, 52884.454 25/03/19,12:21:02,13,06,1, 11.9,1,1, 1.308, 10514.511, 412.204, 52884.478 25/03/19,12:21:02,14,06,1, 11.9,1,1, 1.308, 10514.515, 412.161, 52884.455 25/03/19,12:21:02,15,06,1, 11.9,1,1, 1.308, 10514.520, 412.186, 52884.458 25/03/19,12:21:02,16,06,1, 11.9,1,1, 1.308, 10514.519, 412.149, 52884.482 25/03/19,12:21:02,17,06,1, 11.9,1,1, 1.308, 10514.511, 412.172, 52884.520 25/03/19,12:21:02,18,06,1, 11.9,1,1, 1.308, 10514.478, 412.165, 52884.520 25/03/19,12:21:02,19,06,1, 11.9,1,1, 1.308, 10514.481, 412.171, 52884.497 25/03/19,12:21:03,00,05,1, 11.8,1,1, 1.310, 10514.476, 412.171, 52884.497 25/03/19,12:21:03,01,05,1, 11.8,1,1, 1.310, 10514.473, 412.143, 52884.453 25/03/19,12:21:03,02,05,1, 11.8,1,1, 1.310, 10514.461, 412.137, 52884.437 25/03/19,12:21:03,03,05,1, 11.8,1,1, 1.310, 10514.434, 412.147, 52884.440 25/03/19,12:21:03,04,05,1, 11.8,1,1, 1.310, 10514.465, 412.140, 52884.448 25/03/19,12:21:03,05,05,1, 11.8,1,1, 1.310, 10514.462, 412.121, 52884.494 25/03/19,12:21:03,06,05,1, 11.8,1,1, 1.310, 10514.434, 412.115, 52884.503 25/03/19,12:21:03,07,05,1, 11.8,1,1, 1.310, 10514.475, 412.121, 52884.473 25/03/19,12:21:03,08,05,1, 11.8,1,1, 1.310, 10514.434, 412.112, 52884.464 25/03/19,12:21:03,09,05,1, 11.8,1,1, 1.310, 10514.438, 412.128, 52884.456 25/03/19,12:21:03,10,05,1, 11.8,1,1, 1.310, 10514.419, 412.122, 52884.478 25/03/19,12:21:03,11,05,1, 11.8,1,1, 1.310, 10514.452, 412.113, 52884.477 25/03/19,12:21:03,12,05,1, 11.8,1,1, 1.310, 10514.427, 412.126, 52884.470 25/03/19,12:21:03,13,05,1, 11.8,1,1, 1.310, 10514.417, 412.103, 52884.449 25/03/19,12:21:03,14,05,1, 11.8,1,1, 1.310, 10514.412, 412.109, 52884.466 25/03/19,12:21:03,15,05,1, 11.8,1,1, 1.310, 10514.379, 412.112, 52884.425 25/03/19,12:21:03,16,05,1, 11.8,1,1, 1.310, 10514.403, 412.095, 52884.452 25/03/19,12:21:03,17,05,1, 11.8,1,1, 1.310, 10514.407, 412.078, 52884.421 25/03/19,12:21:03,18,05,1, 11.8,1,1, 1.310, 10514.389, 412.086, 52884.485 25/03/19,12:21:03,19,05,1, 11.8,1,1, 1.310, 10514.403, 412.055, 52884.388 25/03/19,12:21:04,00,05,1, 11.9,1,1, 1.315, 10514.401, 412.055, 52884.388 25/03/19,12:21:04,01,05,1, 11.9,1,1, 1.315, 10514.392, 412.062, 52884.408 25/03/19,12:21:04,02,05,1, 11.9,1,1, 1.315, 10514.375, 412.053, 52884.465 25/03/19,12:21:04,03,05,1, 11.9,1,1, 1.315, 10514.403, 412.056, 52884.609 25/03/19,12:21:04,04,05,1, 11.9,1,1, 1.315, 10514.349, 412.052, 52884.443 25/03/19,12:21:04,05,05,1, 11.9,1,1, 1.315, 10514.342, 412.046, 52884.477 25/03/19,12:21:04,06,05,1, 11.9,1,1, 1.315, 10514.370, 412.056, 52884.354 25/03/19,12:21:04,07,05,1, 11.9,1,1, 1.315, 10514.348, 412.019, 52884.438 25/03/19,12:21:04,08,05,1, 11.9,1,1, 1.315, 10514.335, 412.032, 52884.368 25/03/19,12:21:04,09,05,1, 11.9,1,1, 1.315, 10514.357, 412.031, 52884.433 25/03/19,12:21:04,10,05,1, 11.9,1,1, 1.315, 10514.355, 412.029, 52884.443 25/03/19,12:21:04,11,05,1, 11.9,1,1, 1.315, 10514.347, 412.026, 52884.440 25/03/19,12:21:04,12,05,1, 11.9,1,1, 1.315, 10514.366, 411.996, 52884.405 25/03/19,12:21:04,13,05,1, 11.9,1,1, 1.315, 10514.346, 412.005, 52884.357 25/03/19,12:21:04,14,05,1, 11.9,1,1, 1.315, 10514.353, 411.996, 52884.406 25/03/19,12:21:04,15,05,1, 11.9,1,1, 1.315, 10514.345, 411.976, 52884.310 25/03/19,12:21:04,16,05,1, 11.9,1,1, 1.315, 10514.335, 412.004, 52884.394 25/03/19,12:21:04,17,05,1, 11.9,1,1, 1.315, 10514.329, 411.952, 52884.415 25/03/19,12:21:04,18,05,1, 11.9,1,1, 1.315, 10514.336, 411.968, 52884.457 25/03/19,12:21:04,19,05,1, 11.9,1,1, 1.315, 10514.315, 411.945, 52884.369 25/03/19,12:21:05,00,05,1, 12.0,1,1, 1.316, 10514.309, 411.945, 52884.369 25/03/19,12:21:05,01,05,1, 12.0,1,1, 1.316, 10514.297, 411.911, 52884.332 25/03/19,12:21:05,02,05,1, 12.0,1,1, 1.316, 10514.302, 411.883, 52884.357 25/03/19,12:21:05,03,05,1, 12.0,1,1, 1.316, 10514.318, 411.927, 52884.412 25/03/19,12:21:05,04,05,1, 12.0,1,1, 1.316, 10514.311, 411.912, 52884.430 25/03/19,12:21:05,05,05,1, 12.0,1,1, 1.316, 10514.287, 411.923, 52884.449 25/03/19,12:21:05,06,05,1, 12.0,1,1, 1.316, 10514.284, 411.895, 52884.403 25/03/19,12:21:05,07,05,1, 12.0,1,1, 1.316, 10514.281, 411.901, 52884.418 25/03/19,12:21:05,08,05,1, 12.0,1,1, 1.316, 10514.298, 411.905, 52884.422 25/03/19,12:21:05,09,05,1, 12.0,1,1, 1.316, 10514.254, 411.880, 52884.354 25/03/19,12:21:05,10,05,1, 12.0,1,1, 1.316, 10514.275, 411.903, 52884.430 25/03/19,12:21:05,11,05,1, 12.0,1,1, 1.316, 10514.290, 411.868, 52884.345 25/03/19,12:21:05,12,05,1, 12.0,1,1, 1.316, 10514.247, 411.866, 52884.397 25/03/19,12:21:05,13,05,1, 12.0,1,1, 1.316, 10514.251, 411.860, 52884.391 25/03/19,12:21:05,14,05,1, 12.0,1,1, 1.316, 10514.284, 411.856, 52884.301 25/03/19,12:21:05,15,05,1, 12.0,1,1, 1.316, 10514.260, 411.860, 52884.345 25/03/19,12:21:05,16,05,1, 12.0,1,1, 1.316, 10514.272, 411.824, 52884.345 25/03/19,12:21:05,17,05,1, 12.0,1,1, 1.316, 10514.258, 411.822, 52884.393 25/03/19,12:21:05,18,05,1, 12.0,1,1, 1.316, 10514.241, 411.827, 52884.358 25/03/19,12:21:05,19,05,1, 12.0,1,1, 1.316, 10514.278, 411.805, 52884.313 25/03/19,12:21:06,00,05,1, 11.9,1,1, 1.313, 10514.276, 411.805, 52884.313 25/03/19,12:21:06,01,05,1, 11.9,1,1, 1.313, 10514.234, 411.789, 52884.360 25/03/19,12:21:06,02,05,1, 11.9,1,1, 1.313, 10514.261, 411.782, 52884.391 25/03/19,12:21:06,03,05,1, 11.9,1,1, 1.313, 10514.223, 411.799, 52884.372 25/03/19,12:21:06,04,05,1, 11.9,1,1, 1.313, 10514.235, 411.792, 52884.362 25/03/19,12:21:06,05,05,1, 11.9,1,1, 1.313, 10514.216, 411.790, 52884.364 25/03/19,12:21:06,06,05,1, 11.9,1,1, 1.313, 10514.219, 411.794, 52884.322 25/03/19,12:21:06,07,05,1, 11.9,1,1, 1.313, 10514.217, 411.773, 52884.347 25/03/19,12:21:06,08,05,1, 11.9,1,1, 1.313, 10514.197, 411.769, 52884.335 25/03/19,12:21:06,09,05,1, 11.9,1,1, 1.313, 10514.234, 411.735, 52884.318 25/03/19,12:21:06,10,05,1, 11.9,1,1, 1.313, 10514.210, 411.740, 52884.306 25/03/19,12:21:06,11,05,1, 11.9,1,1, 1.313, 10514.208, 411.738, 52884.304 25/03/19,12:21:06,12,05,1, 11.9,1,1, 1.313, 10514.204, 411.732, 52884.348 25/03/19,12:21:06,13,05,1, 11.9,1,1, 1.313, 10514.214, 411.715, 52884.302 25/03/19,12:21:06,14,05,1, 11.9,1,1, 1.313, 10514.184, 411.725, 52884.353 25/03/19,12:21:06,15,05,1, 11.9,1,1, 1.313, 10514.187, 411.722, 52884.290 25/03/19,12:21:06,16,05,1, 11.9,1,1, 1.313, 10514.181, 411.712, 52884.338 25/03/19,12:21:06,17,05,1, 11.9,1,1, 1.313, 10514.188, 411.729, 52884.385 25/03/19,12:21:06,18,05,1, 11.9,1,1, 1.313, 10514.183, 411.688, 52884.324 25/03/19,12:21:06,19,05,1, 11.9,1,1, 1.313, 10514.175, 411.651, 52884.297 25/03/19,12:21:07,00,05,1, 11.9,1,1, 1.310, 10514.168, 411.651, 52884.297 25/03/19,12:21:07,01,05,1, 11.9,1,1, 1.310, 10514.215, 411.662, 52884.334 25/03/19,12:21:07,02,05,1, 11.9,1,1, 1.310, 10514.169, 411.634, 52884.288 25/03/19,12:21:07,03,05,1, 11.9,1,1, 1.310, 10514.186, 411.646, 52884.324 25/03/19,12:21:07,04,05,1, 11.9,1,1, 1.310, 10514.183, 411.631, 52884.356 25/03/19,12:21:07,05,05,1, 11.9,1,1, 1.310, 10514.165, 411.646, 52884.324 25/03/19,12:21:07,06,05,1, 11.9,1,1, 1.310, 10514.169, 411.613, 52884.412 25/03/19,12:21:07,07,05,1, 11.9,1,1, 1.310, 10514.166, 411.601, 52884.248 25/03/19,12:21:07,08,05,1, 11.9,1,1, 1.310, 10514.157, 411.608, 52884.253 25/03/19,12:21:07,09,05,1, 11.9,1,1, 1.310, 10514.153, 411.581, 52884.261 25/03/19,12:21:07,10,05,1, 11.9,1,1, 1.310, 10514.135, 411.575, 52884.292 25/03/19,12:21:07,11,05,1, 11.9,1,1, 1.310, 10514.160, 411.580, 52884.266 25/03/19,12:21:07,12,05,1, 11.9,1,1, 1.310, 10514.138, 411.584, 52884.277 25/03/19,12:21:07,13,05,1, 11.9,1,1, 1.310, 10514.124, 411.546, 52884.345 25/03/19,12:21:07,14,05,1, 11.9,1,1, 1.310, 10514.165, 411.548, 52884.309 25/03/19,12:21:07,15,05,1, 11.9,1,1, 1.310, 10514.135, 411.565, 52884.292 25/03/19,12:21:07,16,05,1, 11.9,1,1, 1.310, 10514.126, 411.538, 52884.325 25/03/19,12:21:07,17,05,1, 11.9,1,1, 1.310, 10514.139, 411.515, 52884.283 25/03/19,12:21:07,18,05,1, 11.9,1,1, 1.310, 10514.136, 411.509, 52884.327 25/03/19,12:21:07,19,05,1, 11.9,1,1, 1.310, 10514.122, 411.512, 52884.317 25/03/19,12:21:08,00,06,1, 11.9,1,1, 1.314, 10514.117, 411.512, 52884.317 25/03/19,12:21:08,01,06,1, 11.9,1,1, 1.314, 10514.143, 411.508, 52884.309 25/03/19,12:21:08,02,06,1, 11.9,1,1, 1.314, 10514.114, 411.480, 52884.211 25/03/19,12:21:08,03,06,1, 11.9,1,1, 1.314, 10514.121, 411.449, 52884.261 25/03/19,12:21:08,04,06,1, 11.9,1,1, 1.314, 10514.116, 411.465, 52884.358 25/03/19,12:21:08,05,06,1, 11.9,1,1, 1.314, 10514.123, 411.454, 52884.282 25/03/19,12:21:08,06,06,1, 11.9,1,1, 1.314, 10514.119, 411.451, 52884.294 25/03/19,12:21:08,07,06,1, 11.9,1,1, 1.314, 10514.110, 411.421, 52884.250 25/03/19,12:21:08,08,06,1, 11.9,1,1, 1.314, 10514.095, 411.442, 52884.203 25/03/19,12:21:08,09,06,1, 11.9,1,1, 1.314, 10514.099, 411.414, 52884.283 25/03/19,12:21:08,10,06,1, 11.9,1,1, 1.314, 10514.084, 411.414, 52884.273 25/03/19,12:21:08,11,06,1, 11.9,1,1, 1.314, 10514.095, 411.411, 52884.283 25/03/19,12:21:08,12,06,1, 11.9,1,1, 1.314, 10514.096, 411.402, 52884.283 25/03/19,12:21:08,13,06,1, 11.9,1,1, 1.314, 10514.099, 411.420, 52884.303 25/03/19,12:21:08,14,06,1, 11.9,1,1, 1.314, 10514.091, 411.397, 52884.277 25/03/19,12:21:08,15,06,1, 11.9,1,1, 1.314, 10514.092, 411.389, 52884.258 25/03/19,12:21:08,16,06,1, 11.9,1,1, 1.314, 10514.079, 411.363, 52884.202 25/03/19,12:21:08,17,06,1, 11.9,1,1, 1.314, 10514.100, 411.349, 52884.205 25/03/19,12:21:08,18,06,1, 11.9,1,1, 1.314, 10514.084, 411.344, 52884.185 25/03/19,12:21:08,19,06,1, 11.9,1,1, 1.314, 10514.075, 411.338, 52884.291 25/03/19,12:21:09,00,06,1, 11.8,1,1, 1.309, 10514.067, 411.338, 52884.291 25/03/19,12:21:09,01,06,1, 11.8,1,1, 1.309, 10514.070, 411.300, 52884.213 25/03/19,12:21:09,02,06,1, 11.8,1,1, 1.309, 10514.051, 411.285, 52884.144 25/03/19,12:21:09,03,06,1, 11.8,1,1, 1.309, 10514.087, 411.297, 52884.190 25/03/19,12:21:09,04,06,1, 11.8,1,1, 1.309, 10514.058, 411.300, 52884.225 25/03/19,12:21:09,05,06,1, 11.8,1,1, 1.309, 10514.056, 411.291, 52884.277 25/03/19,12:21:09,06,06,1, 11.8,1,1, 1.309, 10514.045, 411.278, 52884.205 25/03/19,12:21:09,07,06,1, 11.8,1,1, 1.309, 10514.068, 411.260, 52884.280 25/03/19,12:21:09,08,06,1, 11.8,1,1, 1.309, 10514.050, 411.238, 52884.157 25/03/19,12:21:09,09,06,1, 11.8,1,1, 1.309, 10514.048, 411.241, 52884.202 25/03/19,12:21:09,10,06,1, 11.8,1,1, 1.309, 10514.036, 411.239, 52884.239 25/03/19,12:21:09,11,06,1, 11.8,1,1, 1.309, 10514.039, 411.244, 52884.336 25/03/19,12:21:09,12,06,1, 11.8,1,1, 1.309, 10514.030, 411.208, 52884.216 25/03/19,12:21:09,13,06,1, 11.8,1,1, 1.309, 10514.025, 411.216, 52884.240 25/03/19,12:21:09,14,06,1, 11.8,1,1, 1.309, 10514.017, 411.220, 52884.202 25/03/19,12:21:09,15,06,1, 11.8,1,1, 1.309, 10514.020, 411.203, 52884.253 25/03/19,12:21:09,16,06,1, 11.8,1,1, 1.309, 10514.045, 411.207, 52884.269 25/03/19,12:21:09,17,06,1, 11.8,1,1, 1.309, 10514.032, 411.189, 52884.284 25/03/19,12:21:09,18,06,1, 11.8,1,1, 1.309, 10514.030, 411.178, 52884.236 25/03/19,12:21:09,19,06,1, 11.8,1,1, 1.309, 10514.027, 411.169, 52884.215 25/03/19,12:21:10,00,06,1, 11.9,1,1, 1.311, 10514.026, 411.169, 52884.215 25/03/19,12:21:10,01,06,1, 11.9,1,1, 1.311, 10514.018, 411.156, 52884.255 25/03/19,12:21:10,02,06,1, 11.9,1,1, 1.311, 10514.020, 411.160, 52884.207 25/03/19,12:21:10,03,06,1, 11.9,1,1, 1.311, 10513.999, 411.128, 52884.221 25/03/19,12:21:10,04,06,1, 11.9,1,1, 1.311, 10514.002, 411.130, 52884.272 25/03/19,12:21:10,05,06,1, 11.9,1,1, 1.311, 10514.015, 411.134, 52884.296 25/03/19,12:21:10,06,06,1, 11.9,1,1, 1.311, 10513.998, 411.119, 52884.246 25/03/19,12:21:10,07,06,1, 11.9,1,1, 1.311, 10513.999, 411.122, 52884.214 25/03/19,12:21:10,08,06,1, 11.9,1,1, 1.311, 10514.015, 411.096, 52884.236 25/03/19,12:21:10,09,06,1, 11.9,1,1, 1.311, 10514.024, 411.107, 52884.185 25/03/19,12:21:10,10,06,1, 11.9,1,1, 1.311, 10514.014, 411.085, 52884.219 25/03/19,12:21:10,11,06,1, 11.9,1,1, 1.311, 10513.985, 411.058, 52884.210 25/03/19,12:21:10,12,06,1, 11.9,1,1, 1.311, 10513.995, 411.100, 52884.319 25/03/19,12:21:10,13,06,1, 11.9,1,1, 1.311, 10513.974, 411.063, 52884.145 25/03/19,12:21:10,14,06,1, 11.9,1,1, 1.311, 10513.997, 411.060, 52884.168 25/03/19,12:21:10,15,06,1, 11.9,1,1, 1.311, 10513.975, 411.035, 52884.197 25/03/19,12:21:10,16,06,1, 11.9,1,1, 1.311, 10513.976, 411.041, 52884.183 25/03/19,12:21:10,17,06,1, 11.9,1,1, 1.311, 10513.970, 411.031, 52884.241 25/03/19,12:21:10,18,06,1, 11.9,1,1, 1.311, 10513.998, 411.033, 52884.235 25/03/19,12:21:10,19,06,1, 11.9,1,1, 1.311, 10513.983, 411.011, 52884.184 25/03/19,12:21:11,00,06,1, 11.9,1,1, 1.311, 10513.976, 411.011, 52884.184 25/03/19,12:21:11,01,06,1, 11.9,1,1, 1.311, 10513.975, 411.000, 52884.201 25/03/19,12:21:11,02,06,1, 11.9,1,1, 1.311, 10513.982, 410.973, 52884.130 25/03/19,12:21:11,03,06,1, 11.9,1,1, 1.311, 10513.964, 410.990, 52884.135 25/03/19,12:21:11,04,06,1, 11.9,1,1, 1.311, 10513.985, 410.969, 52884.252 25/03/19,12:21:11,05,06,1, 11.9,1,1, 1.311, 10513.985, 410.988, 52884.242 25/03/19,12:21:11,06,06,1, 11.9,1,1, 1.311, 10514.014, 410.971, 52884.221 25/03/19,12:21:11,07,06,1, 11.9,1,1, 1.311, 10513.973, 410.946, 52884.134 25/03/19,12:21:11,08,06,1, 11.9,1,1, 1.311, 10513.971, 410.941, 52884.148 25/03/19,12:21:11,09,06,1, 11.9,1,1, 1.311, 10513.959, 410.929, 52884.120 25/03/19,12:21:11,10,06,1, 11.9,1,1, 1.311, 10513.990, 410.929, 52884.250 25/03/19,12:21:11,11,06,1, 11.9,1,1, 1.311, 10513.957, 410.905, 52884.186 25/03/19,12:21:11,12,06,1, 11.9,1,1, 1.311, 10513.968, 410.897, 52884.198 25/03/19,12:21:11,13,06,1, 11.9,1,1, 1.311, 10513.978, 410.882, 52884.183 25/03/19,12:21:11,14,06,1, 11.9,1,1, 1.311, 10513.961, 410.885, 52884.105 25/03/19,12:21:11,15,06,1, 11.9,1,1, 1.311, 10513.954, 410.885, 52884.131 25/03/19,12:21:11,16,06,1, 11.9,1,1, 1.311, 10513.964, 410.873, 52884.198 25/03/19,12:21:11,17,06,1, 11.9,1,1, 1.311, 10513.955, 410.862, 52884.163 25/03/19,12:21:11,18,06,1, 11.9,1,1, 1.311, 10513.957, 410.834, 52884.164 25/03/19,12:21:11,19,06,1, 11.9,1,1, 1.311, 10513.989, 410.819, 52883.902 25/03/19,12:21:12,00,06,1, 11.9,1,1, 1.315, 10513.984, 410.819, 52883.902 25/03/19,12:21:12,01,06,1, 11.9,1,1, 1.315, 10513.951, 410.827, 52884.154 25/03/19,12:21:12,02,06,1, 11.9,1,1, 1.315, 10513.957, 410.828, 52884.092 25/03/19,12:21:12,03,06,1, 11.9,1,1, 1.315, 10513.958, 410.817, 52884.210 25/03/19,12:21:12,04,06,1, 11.9,1,1, 1.315, 10513.949, 410.808, 52884.164 25/03/19,12:21:12,05,06,1, 11.9,1,1, 1.315, 10513.957, 410.785, 52884.181 25/03/19,12:21:12,06,06,1, 11.9,1,1, 1.315, 10513.968, 410.807, 52884.152 25/03/19,12:21:12,07,06,1, 11.9,1,1, 1.315, 10513.958, 410.794, 52884.152 25/03/19,12:21:12,08,06,1, 11.9,1,1, 1.315, 10513.964, 410.780, 52884.127 25/03/19,12:21:12,09,06,1, 11.9,1,1, 1.315, 10513.960, 410.760, 52884.204 25/03/19,12:21:12,10,06,1, 11.9,1,1, 1.315, 10513.960, 410.763, 52884.204 25/03/19,12:21:12,11,06,1, 11.9,1,1, 1.315, 10513.946, 410.748, 52884.136 25/03/19,12:21:12,12,06,1, 11.9,1,1, 1.315, 10513.945, 410.747, 52884.135 25/03/19,12:21:12,13,06,1, 11.9,1,1, 1.315, 10513.971, 410.734, 52884.124 25/03/19,12:21:12,14,06,1, 11.9,1,1, 1.315, 10513.968, 410.719, 52884.087 25/03/19,12:21:12,15,06,1, 11.9,1,1, 1.315, 10513.940, 410.697, 52884.140 25/03/19,12:21:12,16,06,1, 11.9,1,1, 1.315, 10513.928, 410.711, 52884.121 25/03/19,12:21:12,17,06,1, 11.9,1,1, 1.315, 10513.929, 410.709, 52884.198 25/03/19,12:21:12,18,06,1, 11.9,1,1, 1.315, 10513.961, 410.702, 52884.190 25/03/19,12:21:12,19,06,1, 11.9,1,1, 1.315, 10513.939, 410.700, 52884.159 25/03/19,12:21:13,00,06,1, 11.9,1,1, 1.313, 10513.934, 410.700, 52884.159 25/03/19,12:21:13,01,06,1, 11.9,1,1, 1.313, 10513.927, 410.678, 52884.172 25/03/19,12:21:13,02,06,1, 11.9,1,1, 1.313, 10513.912, 410.658, 52884.140 25/03/19,12:21:13,03,06,1, 11.9,1,1, 1.313, 10513.929, 410.659, 52884.082 25/03/19,12:21:13,04,06,1, 11.9,1,1, 1.313, 10513.941, 410.666, 52884.191 25/03/19,12:21:13,05,06,1, 11.9,1,1, 1.313, 10513.932, 410.632, 52884.121 25/03/19,12:21:13,06,06,1, 11.9,1,1, 1.313, 10513.926, 410.636, 52884.061 25/03/19,12:21:13,07,06,1, 11.9,1,1, 1.313, 10513.941, 410.602, 52883.930 25/03/19,12:21:13,08,06,1, 11.9,1,1, 1.313, 10513.960, 410.611, 52884.160 25/03/19,12:21:13,09,06,1, 11.9,1,1, 1.313, 10513.937, 410.614, 52884.245 25/03/19,12:21:13,10,06,1, 11.9,1,1, 1.313, 10513.906, 410.596, 52884.070 25/03/19,12:21:13,11,06,1, 11.9,1,1, 1.313, 10513.901, 410.588, 52884.105 25/03/19,12:21:13,12,06,1, 11.9,1,1, 1.313, 10513.920, 410.586, 52884.101 25/03/19,12:21:13,13,06,1, 11.9,1,1, 1.313, 10513.911, 410.565, 52884.118 25/03/19,12:21:13,14,06,1, 11.9,1,1, 1.313, 10513.919, 410.559, 52884.082 25/03/19,12:21:13,15,06,1, 11.9,1,1, 1.313, 10513.922, 410.582, 52884.118 25/03/19,12:21:13,16,06,1, 11.9,1,1, 1.313, 10513.928, 410.558, 52884.141 25/03/19,12:21:13,17,06,1, 11.9,1,1, 1.313, 10513.920, 410.561, 52884.174 25/03/19,12:21:13,18,06,1, 11.9,1,1, 1.313, 10513.920, 410.555, 52884.142 25/03/19,12:21:13,19,06,1, 11.9,1,1, 1.313, 10513.920, 410.566, 52884.113 25/03/19,12:21:14,00,06,1, 11.9,1,1, 1.314, 10513.917, 410.566, 52884.113 25/03/19,12:21:14,01,06,1, 11.9,1,1, 1.314, 10513.935, 410.539, 52884.129 25/03/19,12:21:14,02,06,1, 11.9,1,1, 1.314, 10513.931, 410.544, 52884.114 25/03/19,12:21:14,03,06,1, 11.9,1,1, 1.314, 10513.900, 410.496, 52884.140 25/03/19,12:21:14,04,06,1, 11.9,1,1, 1.314, 10513.919, 410.486, 52884.083 25/03/19,12:21:14,05,06,1, 11.9,1,1, 1.314, 10513.938, 410.469, 52884.145 25/03/19,12:21:14,06,06,1, 11.9,1,1, 1.314, 10513.916, 410.482, 52884.175 25/03/19,12:21:14,07,06,1, 11.9,1,1, 1.314, 10513.937, 410.480, 52884.141 25/03/19,12:21:14,08,06,1, 11.9,1,1, 1.314, 10513.933, 410.481, 52884.105 25/03/19,12:21:14,09,06,1, 11.9,1,1, 1.314, 10513.926, 410.470, 52884.081 25/03/19,12:21:14,10,06,1, 11.9,1,1, 1.314, 10513.921, 410.458, 52884.106 25/03/19,12:21:14,11,06,1, 11.9,1,1, 1.314, 10513.927, 410.450, 52884.090 25/03/19,12:21:14,12,06,1, 11.9,1,1, 1.314, 10513.905, 410.455, 52884.101 25/03/19,12:21:14,13,06,1, 11.9,1,1, 1.314, 10513.914, 410.446, 52884.108 25/03/19,12:21:14,14,06,1, 11.9,1,1, 1.314, 10513.928, 410.429, 52884.093 25/03/19,12:21:14,15,06,1, 11.9,1,1, 1.314, 10513.915, 410.453, 52884.095 25/03/19,12:21:14,16,06,1, 11.9,1,1, 1.314, 10513.900, 410.421, 52884.116 25/03/19,12:21:14,17,06,1, 11.9,1,1, 1.314, 10513.921, 410.418, 52884.093 25/03/19,12:21:14,18,06,1, 11.9,1,1, 1.314, 10513.887, 410.444, 52884.152 25/03/19,12:21:14,19,06,1, 11.9,1,1, 1.314, 10513.903, 410.408, 52884.149 25/03/19,12:21:15,00,06,1, 11.9,1,1, 1.309, 10513.901, 410.408, 52884.149 25/03/19,12:21:15,01,06,1, 11.9,1,1, 1.309, 10513.932, 410.397, 52884.077 25/03/19,12:21:15,02,06,1, 11.9,1,1, 1.309, 10513.926, 410.404, 52884.032 25/03/19,12:21:15,03,06,1, 11.9,1,1, 1.309, 10513.913, 410.416, 52884.071 25/03/19,12:21:15,04,06,1, 11.9,1,1, 1.309, 10513.925, 410.387, 52884.068 25/03/19,12:21:15,05,06,1, 11.9,1,1, 1.309, 10513.910, 410.367, 52884.111 25/03/19,12:21:15,06,06,1, 11.9,1,1, 1.309, 10513.921, 410.371, 52884.091 25/03/19,12:21:15,07,06,1, 11.9,1,1, 1.309, 10513.915, 410.355, 52884.081 25/03/19,12:21:15,08,06,1, 11.9,1,1, 1.309, 10513.907, 410.349, 52884.107 25/03/19,12:21:15,09,06,1, 11.9,1,1, 1.309, 10513.923, 410.350, 52884.117 25/03/19,12:21:15,10,06,1, 11.9,1,1, 1.309, 10513.913, 410.331, 52884.125 25/03/19,12:21:15,11,06,1, 11.9,1,1, 1.309, 10513.904, 410.327, 52884.138 25/03/19,12:21:15,12,06,1, 11.9,1,1, 1.309, 10513.916, 410.320, 52884.120 25/03/19,12:21:15,13,06,1, 11.9,1,1, 1.309, 10513.905, 410.316, 52884.088 25/03/19,12:21:15,14,06,1, 11.9,1,1, 1.309, 10513.918, 410.330, 52884.130 25/03/19,12:21:15,15,06,1, 11.9,1,1, 1.309, 10513.909, 410.293, 52884.130 25/03/19,12:21:15,16,06,1, 11.9,1,1, 1.309, 10513.905, 410.276, 52884.091 25/03/19,12:21:15,17,06,1, 11.9,1,1, 1.309, 10513.925, 410.310, 52884.151 25/03/19,12:21:15,18,06,1, 11.9,1,1, 1.309, 10513.914, 410.267, 52884.063 25/03/19,12:21:15,19,06,1, 11.9,1,1, 1.309, 10513.908, 410.269, 52884.087 25/03/19,12:21:16,00,06,1, 11.9,1,1, 1.311, 10513.901, 410.269, 52884.087 25/03/19,12:21:16,01,06,1, 11.9,1,1, 1.311, 10513.906, 410.266, 52884.060 25/03/19,12:21:16,02,06,1, 11.9,1,1, 1.311, 10513.944, 410.261, 52884.020 25/03/19,12:21:16,03,06,1, 11.9,1,1, 1.311, 10513.889, 410.228, 52884.096 25/03/19,12:21:16,04,06,1, 11.9,1,1, 1.311, 10513.906, 410.213, 52884.007 25/03/19,12:21:16,05,06,1, 11.9,1,1, 1.311, 10513.912, 410.234, 52884.101 25/03/19,12:21:16,06,06,1, 11.9,1,1, 1.311, 10513.904, 410.217, 52884.082 25/03/19,12:21:16,07,06,1, 11.9,1,1, 1.311, 10513.907, 410.217, 52884.091 25/03/19,12:21:16,08,06,1, 11.9,1,1, 1.311, 10513.918, 410.197, 52884.049 25/03/19,12:21:16,09,06,1, 11.9,1,1, 1.311, 10513.911, 410.181, 52884.061 25/03/19,12:21:16,10,06,1, 11.9,1,1, 1.311, 10513.912, 410.193, 52884.098 25/03/19,12:21:16,11,06,1, 11.9,1,1, 1.311, 10513.920, 410.188, 52884.068 25/03/19,12:21:16,12,06,1, 11.9,1,1, 1.311, 10513.898, 410.187, 52884.037 25/03/19,12:21:16,13,06,1, 11.9,1,1, 1.311, 10513.903, 410.180, 52884.031 25/03/19,12:21:16,14,06,1, 11.9,1,1, 1.311, 10513.908, 410.155, 52884.070 25/03/19,12:21:16,15,06,1, 11.9,1,1, 1.311, 10513.903, 410.141, 52884.022 25/03/19,12:21:16,16,06,1, 11.9,1,1, 1.311, 10513.917, 410.131, 52884.058 25/03/19,12:21:16,17,06,1, 11.9,1,1, 1.311, 10513.922, 410.144, 52884.107 25/03/19,12:21:16,18,06,1, 11.9,1,1, 1.311, 10513.888, 410.155, 52884.085 25/03/19,12:21:16,19,06,1, 11.9,1,1, 1.311, 10513.929, 410.137, 52884.144 25/03/19,12:21:17,00,06,1, 11.9,1,1, 1.314, 10513.926, 410.137, 52884.144 25/03/19,12:21:17,01,06,1, 11.9,1,1, 1.314, 10513.911, 410.099, 52884.064 25/03/19,12:21:17,02,06,1, 11.9,1,1, 1.314, 10513.914, 410.084, 52884.044 25/03/19,12:21:17,03,06,1, 11.9,1,1, 1.314, 10513.902, 410.116, 52884.120 25/03/19,12:21:17,04,06,1, 11.9,1,1, 1.314, 10513.916, 410.103, 52884.076 25/03/19,12:21:17,05,06,1, 11.9,1,1, 1.314, 10513.908, 410.097, 52884.134 25/03/19,12:21:17,06,06,1, 11.9,1,1, 1.314, 10513.932, 410.073, 52884.125 25/03/19,12:21:17,07,06,1, 11.9,1,1, 1.314, 10513.927, 410.070, 52884.048 25/03/19,12:21:17,08,06,1, 11.9,1,1, 1.314, 10513.923, 410.073, 52884.044 25/03/19,12:21:17,09,06,1, 11.9,1,1, 1.314, 10513.903, 410.063, 52884.131 25/03/19,12:21:17,10,06,1, 11.9,1,1, 1.314, 10513.893, 410.065, 52884.100 25/03/19,12:21:17,11,06,1, 11.9,1,1, 1.314, 10513.902, 410.071, 52884.111 25/03/19,12:21:17,12,06,1, 11.9,1,1, 1.314, 10513.911, 410.061, 52884.130 25/03/19,12:21:17,13,06,1, 11.9,1,1, 1.314, 10513.912, 410.039, 52884.015 25/03/19,12:21:17,14,06,1, 11.9,1,1, 1.314, 10513.899, 410.053, 52884.051 25/03/19,12:21:17,15,06,1, 11.9,1,1, 1.314, 10513.914, 410.068, 52884.075 25/03/19,12:21:17,16,06,1, 11.9,1,1, 1.314, 10513.933, 410.046, 52884.070 25/03/19,12:21:17,17,06,1, 11.9,1,1, 1.314, 10513.903, 410.025, 52883.983 25/03/19,12:21:17,18,06,1, 11.9,1,1, 1.314, 10513.918, 410.013, 52884.085 25/03/19,12:21:17,19,06,1, 11.9,1,1, 1.314, 10513.892, 410.008, 52884.151 25/03/19,12:21:18,00,06,1, 12.0,1,1, 1.314, 10513.884, 410.008, 52884.151 25/03/19,12:21:18,01,06,1, 12.0,1,1, 1.314, 10513.916, 410.007, 52883.996 25/03/19,12:21:18,02,06,1, 12.0,1,1, 1.314, 10513.924, 409.992, 52884.000 25/03/19,12:21:18,03,06,1, 12.0,1,1, 1.314, 10513.943, 409.958, 52884.039 25/03/19,12:21:18,04,06,1, 12.0,1,1, 1.314, 10513.918, 409.983, 52884.057 25/03/19,12:21:18,05,06,1, 12.0,1,1, 1.314, 10513.914, 409.977, 52884.094 25/03/19,12:21:18,06,06,1, 12.0,1,1, 1.314, 10513.930, 409.970, 52884.027 25/03/19,12:21:18,07,06,1, 12.0,1,1, 1.314, 10513.935, 409.988, 52884.062 25/03/19,12:21:18,08,06,1, 12.0,1,1, 1.314, 10513.926, 409.971, 52884.030 25/03/19,12:21:18,09,06,1, 12.0,1,1, 1.314, 10513.950, 409.935, 52884.072 25/03/19,12:21:18,10,06,1, 12.0,1,1, 1.314, 10513.933, 409.950, 52884.030 25/03/19,12:21:18,11,06,1, 12.0,1,1, 1.314, 10513.944, 409.940, 52884.092 25/03/19,12:21:18,12,06,1, 12.0,1,1, 1.314, 10513.971, 409.941, 52884.035 25/03/19,12:21:18,13,06,1, 12.0,1,1, 1.314, 10513.944, 409.908, 52884.038 25/03/19,12:21:18,14,06,1, 12.0,1,1, 1.314, 10513.936, 409.916, 52884.040 25/03/19,12:21:18,15,06,1, 12.0,1,1, 1.314, 10513.959, 409.911, 52884.019 25/03/19,12:21:18,16,06,1, 12.0,1,1, 1.314, 10513.939, 409.932, 52884.006 25/03/19,12:21:18,17,06,1, 12.0,1,1, 1.314, 10513.950, 409.921, 52884.087 25/03/19,12:21:18,18,06,1, 12.0,1,1, 1.314, 10513.955, 409.910, 52883.981 25/03/19,12:21:18,19,06,1, 12.0,1,1, 1.314, 10513.927, 409.884, 52884.050 25/03/19,12:21:19,00,06,1, 11.9,1,1, 1.312, 10513.926, 409.884, 52884.050 25/03/19,12:21:19,01,06,1, 11.9,1,1, 1.312, 10513.969, 409.872, 52884.012 25/03/19,12:21:19,02,06,1, 11.9,1,1, 1.312, 10513.949, 409.873, 52884.064 25/03/19,12:21:19,03,06,1, 11.9,1,1, 1.312, 10513.950, 409.873, 52884.024 25/03/19,12:21:19,04,06,1, 11.9,1,1, 1.312, 10513.952, 409.865, 52884.085 25/03/19,12:21:19,05,06,1, 11.9,1,1, 1.312, 10513.937, 409.841, 52883.996 25/03/19,12:21:19,06,06,1, 11.9,1,1, 1.312, 10513.963, 409.833, 52883.926 25/03/19,12:21:19,07,06,1, 11.9,1,1, 1.312, 10513.935, 409.846, 52884.012 25/03/19,12:21:19,08,06,1, 11.9,1,1, 1.312, 10513.927, 409.848, 52884.097 25/03/19,12:21:19,09,06,1, 11.9,1,1, 1.312, 10513.961, 409.835, 52884.125 25/03/19,12:21:19,10,06,1, 11.9,1,1, 1.312, 10513.940, 409.814, 52884.004 25/03/19,12:21:19,11,06,1, 11.9,1,1, 1.312, 10513.965, 409.786, 52884.096 25/03/19,12:21:19,12,06,1, 11.9,1,1, 1.312, 10513.959, 409.775, 52884.037 25/03/19,12:21:19,13,06,1, 11.9,1,1, 1.312, 10513.920, 409.785, 52884.059 25/03/19,12:21:19,14,06,1, 11.9,1,1, 1.312, 10513.940, 409.766, 52884.020 25/03/19,12:21:19,15,06,1, 11.9,1,1, 1.312, 10513.932, 409.774, 52884.092 25/03/19,12:21:19,16,06,1, 11.9,1,1, 1.312, 10513.943, 409.774, 52884.052 25/03/19,12:21:19,17,06,1, 11.9,1,1, 1.312, 10513.938, 409.723, 52883.987 25/03/19,12:21:19,18,06,1, 11.9,1,1, 1.312, 10513.943, 409.722, 52884.033 25/03/19,12:21:19,19,06,1, 11.9,1,1, 1.312, 10513.941, 409.730, 52884.097 25/03/19,12:21:20,00,06,1, 12.0,1,1, 1.312, 10513.934, 409.730, 52884.097 25/03/19,12:21:20,01,06,1, 12.0,1,1, 1.312, 10513.944, 409.726, 52883.961 25/03/19,12:21:20,02,06,1, 12.0,1,1, 1.312, 10513.933, 409.707, 52883.982 25/03/19,12:21:20,03,06,1, 12.0,1,1, 1.312, 10513.944, 409.696, 52884.020 25/03/19,12:21:20,04,06,1, 12.0,1,1, 1.312, 10513.939, 409.704, 52883.982 25/03/19,12:21:20,05,06,1, 12.0,1,1, 1.312, 10513.937, 409.714, 52884.104 25/03/19,12:21:20,06,06,1, 12.0,1,1, 1.312, 10513.932, 409.695, 52884.032 25/03/19,12:21:20,07,06,1, 12.0,1,1, 1.312, 10513.955, 409.704, 52884.087 25/03/19,12:21:20,08,06,1, 12.0,1,1, 1.312, 10513.933, 409.665, 52883.986 25/03/19,12:21:20,09,06,1, 12.0,1,1, 1.312, 10513.949, 409.675, 52884.006 25/03/19,12:21:20,10,06,1, 12.0,1,1, 1.312, 10513.940, 409.667, 52883.966 25/03/19,12:21:20,11,06,1, 12.0,1,1, 1.312, 10513.923, 409.668, 52884.001 25/03/19,12:21:20,12,06,1, 12.0,1,1, 1.312, 10513.934, 409.656, 52883.967 25/03/19,12:21:20,13,06,1, 12.0,1,1, 1.312, 10513.957, 409.656, 52884.014 25/03/19,12:21:20,14,06,1, 12.0,1,1, 1.312, 10513.954, 409.640, 52884.058 25/03/19,12:21:20,15,06,1, 12.0,1,1, 1.312, 10513.944, 409.614, 52884.000 25/03/19,12:21:20,16,06,1, 12.0,1,1, 1.312, 10513.938, 409.639, 52883.955 25/03/19,12:21:20,17,06,1, 12.0,1,1, 1.312, 10513.942, 409.630, 52884.029 25/03/19,12:21:20,18,06,1, 12.0,1,1, 1.312, 10513.955, 409.642, 52884.004 25/03/19,12:21:20,19,06,1, 12.0,1,1, 1.312, 10513.941, 409.594, 52883.997 25/03/19,12:21:21,00,06,1, 11.9,1,1, 1.310, 10513.934, 409.594, 52883.997 25/03/19,12:21:21,01,06,1, 11.9,1,1, 1.310, 10513.942, 409.592, 52883.932 25/03/19,12:21:21,02,06,1, 11.9,1,1, 1.310, 10513.930, 409.578, 52883.954 25/03/19,12:21:21,03,06,1, 11.9,1,1, 1.310, 10513.949, 409.593, 52884.030 25/03/19,12:21:21,04,06,1, 11.9,1,1, 1.310, 10513.933, 409.597, 52883.961 25/03/19,12:21:21,05,06,1, 11.9,1,1, 1.310, 10513.948, 409.581, 52884.009 25/03/19,12:21:21,06,06,1, 11.9,1,1, 1.310, 10513.956, 409.581, 52884.044 25/03/19,12:21:21,07,06,1, 11.9,1,1, 1.310, 10513.978, 409.566, 52884.001 25/03/19,12:21:21,08,06,1, 11.9,1,1, 1.310, 10513.955, 409.569, 52883.948 25/03/19,12:21:21,09,06,1, 11.9,1,1, 1.310, 10513.956, 409.531, 52883.946 25/03/19,12:21:21,10,06,1, 11.9,1,1, 1.310, 10513.954, 409.517, 52883.934 25/03/19,12:21:21,11,06,1, 11.9,1,1, 1.310, 10513.951, 409.535, 52884.080 25/03/19,12:21:21,12,06,1, 11.9,1,1, 1.310, 10513.956, 409.534, 52884.055 25/03/19,12:21:21,13,06,1, 11.9,1,1, 1.310, 10513.966, 409.514, 52883.981 25/03/19,12:21:21,14,06,1, 11.9,1,1, 1.310, 10513.975, 409.527, 52884.031 25/03/19,12:21:21,15,06,1, 11.9,1,1, 1.310, 10513.957, 409.525, 52883.988 25/03/19,12:21:21,16,06,1, 11.9,1,1, 1.310, 10513.957, 409.523, 52883.964 25/03/19,12:21:21,17,06,1, 11.9,1,1, 1.310, 10513.965, 409.490, 52883.915 25/03/19,12:21:21,18,06,1, 11.9,1,1, 1.310, 10513.976, 409.497, 52884.011 25/03/19,12:21:21,19,06,1, 11.9,1,1, 1.310, 10513.968, 409.501, 52883.976 25/03/19,12:21:22,00,06,1, 11.9,1,1, 1.309, 10513.967, 409.501, 52883.976 25/03/19,12:21:22,01,06,1, 11.9,1,1, 1.309, 10513.982, 409.467, 52883.913 25/03/19,12:21:22,02,06,1, 11.9,1,1, 1.309, 10513.959, 409.473, 52883.915 25/03/19,12:21:22,03,06,1, 11.9,1,1, 1.309, 10513.932, 409.430, 52883.808 25/03/19,12:21:22,04,06,1, 11.9,1,1, 1.309, 10513.960, 409.425, 52883.998 25/03/19,12:21:22,05,06,1, 11.9,1,1, 1.309, 10513.979, 409.427, 52883.978 25/03/19,12:21:22,06,06,1, 11.9,1,1, 1.309, 10513.971, 409.418, 52883.975 25/03/19,12:21:22,07,06,1, 11.9,1,1, 1.309, 10513.947, 409.416, 52883.931 25/03/19,12:21:22,08,06,1, 11.9,1,1, 1.309, 10513.955, 409.409, 52883.976 25/03/19,12:21:22,09,06,1, 11.9,1,1, 1.309, 10513.971, 409.394, 52883.917 25/03/19,12:21:22,10,06,1, 11.9,1,1, 1.309, 10513.969, 409.390, 52883.923 25/03/19,12:21:22,11,06,1, 11.9,1,1, 1.309, 10513.976, 409.397, 52883.897 25/03/19,12:21:22,12,06,1, 11.9,1,1, 1.309, 10513.967, 409.360, 52883.971 25/03/19,12:21:22,13,06,1, 11.9,1,1, 1.309, 10513.987, 409.358, 52883.925 25/03/19,12:21:22,14,06,1, 11.9,1,1, 1.309, 10513.966, 409.344, 52883.858 25/03/19,12:21:22,15,06,1, 11.9,1,1, 1.309, 10513.977, 409.343, 52883.938 25/03/19,12:21:22,16,06,1, 11.9,1,1, 1.309, 10513.968, 409.354, 52883.985 25/03/19,12:21:22,17,06,1, 11.9,1,1, 1.309, 10513.957, 409.332, 52883.962 25/03/19,12:21:22,18,06,1, 11.9,1,1, 1.309, 10513.961, 409.342, 52883.996 25/03/19,12:21:22,19,06,1, 11.9,1,1, 1.309, 10513.955, 409.321, 52883.963 25/03/19,12:21:23,00,06,1, 11.9,1,1, 1.313, 10513.951, 409.321, 52883.963 25/03/19,12:21:23,01,06,1, 11.9,1,1, 1.313, 10513.947, 409.311, 52883.901 25/03/19,12:21:23,02,06,1, 11.9,1,1, 1.313, 10513.956, 409.283, 52883.876 25/03/19,12:21:23,03,06,1, 11.9,1,1, 1.313, 10514.004, 409.296, 52883.963 25/03/19,12:21:23,04,06,1, 11.9,1,1, 1.313, 10513.979, 409.293, 52883.923 25/03/19,12:21:23,05,06,1, 11.9,1,1, 1.313, 10513.987, 409.293, 52884.046 25/03/19,12:21:23,06,06,1, 11.9,1,1, 1.313, 10513.966, 409.268, 52883.965 25/03/19,12:21:23,07,06,1, 11.9,1,1, 1.313, 10513.982, 409.261, 52883.943 25/03/19,12:21:23,08,06,1, 11.9,1,1, 1.313, 10513.956, 409.256, 52883.928 25/03/19,12:21:23,09,06,1, 11.9,1,1, 1.313, 10513.973, 409.245, 52883.858 25/03/19,12:21:23,10,06,1, 11.9,1,1, 1.313, 10513.987, 409.249, 52883.885 25/03/19,12:21:23,11,06,1, 11.9,1,1, 1.313, 10513.958, 409.238, 52883.928 25/03/19,12:21:23,12,06,1, 11.9,1,1, 1.313, 10513.935, 409.221, 52883.917 25/03/19,12:21:23,13,06,1, 11.9,1,1, 1.313, 10513.965, 409.218, 52883.947 25/03/19,12:21:23,14,06,1, 11.9,1,1, 1.313, 10513.973, 409.196, 52883.715 25/03/19,12:21:23,15,06,1, 11.9,1,1, 1.313, 10513.962, 409.210, 52883.930 25/03/19,12:21:23,16,06,1, 11.9,1,1, 1.313, 10513.970, 409.207, 52883.924 25/03/19,12:21:23,17,06,1, 11.9,1,1, 1.313, 10513.998, 409.184, 52883.840 25/03/19,12:21:23,18,06,1, 11.9,1,1, 1.313, 10513.949, 409.183, 52883.928 25/03/19,12:21:23,19,06,1, 11.9,1,1, 1.313, 10513.944, 409.193, 52883.956 25/03/19,12:21:24,00,06,1, 11.9,1,1, 1.313, 10513.942, 409.193, 52883.956 25/03/19,12:21:24,01,06,1, 11.9,1,1, 1.313, 10513.943, 409.157, 52883.913 25/03/19,12:21:24,02,06,1, 11.9,1,1, 1.313, 10513.951, 409.142, 52883.874 25/03/19,12:21:24,03,06,1, 11.9,1,1, 1.313, 10513.971, 409.143, 52883.896 25/03/19,12:21:24,04,06,1, 11.9,1,1, 1.313, 10513.953, 409.129, 52883.920 25/03/19,12:21:24,05,06,1, 11.9,1,1, 1.313, 10513.950, 409.129, 52883.904 25/03/19,12:21:24,06,06,1, 11.9,1,1, 1.313, 10513.947, 409.125, 52883.934 25/03/19,12:21:24,07,06,1, 11.9,1,1, 1.313, 10513.969, 409.121, 52883.824 25/03/19,12:21:24,08,06,1, 11.9,1,1, 1.313, 10513.955, 409.103, 52883.847 25/03/19,12:21:24,09,06,1, 11.9,1,1, 1.313, 10513.949, 409.095, 52883.771 25/03/19,12:21:24,10,06,1, 11.9,1,1, 1.313, 10513.971, 409.090, 52883.799 25/03/19,12:21:24,11,06,1, 11.9,1,1, 1.313, 10513.979, 409.100, 52883.862 25/03/19,12:21:24,12,06,1, 11.9,1,1, 1.313, 10513.969, 409.071, 52883.838 25/03/19,12:21:24,13,06,1, 11.9,1,1, 1.313, 10513.964, 409.067, 52883.931 25/03/19,12:21:24,14,06,1, 11.9,1,1, 1.313, 10513.962, 409.059, 52883.909 25/03/19,12:21:24,15,06,1, 11.9,1,1, 1.313, 10513.959, 409.039, 52883.842 25/03/19,12:21:24,16,06,1, 11.9,1,1, 1.313, 10513.950, 409.044, 52883.807 25/03/19,12:21:24,17,06,1, 11.9,1,1, 1.313, 10513.951, 409.052, 52883.909 25/03/19,12:21:24,18,06,1, 11.9,1,1, 1.313, 10513.918, 409.034, 52883.880 25/03/19,12:21:24,19,06,1, 11.9,1,1, 1.313, 10513.948, 409.019, 52883.817 25/03/19,12:21:25,00,06,1, 11.9,1,1, 1.308, 10513.942, 409.019, 52883.817 25/03/19,12:21:25,01,06,1, 11.9,1,1, 1.308, 10513.971, 409.010, 52883.822 25/03/19,12:21:25,02,06,1, 11.9,1,1, 1.308, 10513.972, 409.003, 52883.826 25/03/19,12:21:25,03,06,1, 11.9,1,1, 1.308, 10513.955, 408.989, 52883.825 25/03/19,12:21:25,04,06,1, 11.9,1,1, 1.308, 10513.955, 409.009, 52883.843 25/03/19,12:21:25,05,06,1, 11.9,1,1, 1.308, 10513.965, 408.975, 52883.882 25/03/19,12:21:25,06,06,1, 11.9,1,1, 1.308, 10513.957, 408.969, 52883.890 25/03/19,12:21:25,07,06,1, 11.9,1,1, 1.308, 10513.950, 408.937, 52883.877 25/03/19,12:21:25,08,06,1, 11.9,1,1, 1.308, 10513.964, 408.944, 52883.843 25/03/19,12:21:25,09,06,1, 11.9,1,1, 1.308, 10513.973, 408.922, 52883.816 25/03/19,12:21:25,10,06,1, 11.9,1,1, 1.308, 10513.978, 408.939, 52883.823 25/03/19,12:21:25,11,06,1, 11.9,1,1, 1.308, 10513.963, 408.921, 52883.861 25/03/19,12:21:25,12,06,1, 11.9,1,1, 1.308, 10513.974, 408.949, 52883.877 25/03/19,12:21:25,13,06,1, 11.9,1,1, 1.308, 10513.971, 408.919, 52883.873 25/03/19,12:21:25,14,06,1, 11.9,1,1, 1.308, 10513.972, 408.919, 52883.868 25/03/19,12:21:25,15,06,1, 11.9,1,1, 1.308, 10513.986, 408.895, 52883.775 25/03/19,12:21:25,16,06,1, 11.9,1,1, 1.308, 10513.992, 408.859, 52883.783 25/03/19,12:21:25,17,06,1, 11.9,1,1, 1.308, 10513.971, 408.888, 52883.837 25/03/19,12:21:25,18,06,1, 11.9,1,1, 1.308, 10513.966, 408.891, 52883.792 25/03/19,12:21:25,19,06,1, 11.9,1,1, 1.308, 10513.960, 408.869, 52883.782 25/03/19,12:21:26,00,06,1, 11.8,1,1, 1.312, 10513.959, 408.869, 52883.782 25/03/19,12:21:26,01,06,1, 11.8,1,1, 1.312, 10513.982, 408.846, 52883.863 25/03/19,12:21:26,02,06,1, 11.8,1,1, 1.312, 10513.998, 408.824, 52883.829 25/03/19,12:21:26,03,06,1, 11.8,1,1, 1.312, 10513.977, 408.814, 52883.807 25/03/19,12:21:26,04,06,1, 11.8,1,1, 1.312, 10513.971, 408.811, 52883.804 25/03/19,12:21:26,05,06,1, 11.8,1,1, 1.312, 10513.972, 408.812, 52883.884 25/03/19,12:21:26,06,06,1, 11.8,1,1, 1.312, 10513.955, 408.806, 52883.776 25/03/19,12:21:26,07,06,1, 11.8,1,1, 1.312, 10513.964, 408.814, 52883.781 25/03/19,12:21:26,08,06,1, 11.8,1,1, 1.312, 10513.980, 408.782, 52883.735 25/03/19,12:21:26,09,06,1, 11.8,1,1, 1.312, 10513.965, 408.759, 52883.812 25/03/19,12:21:26,10,06,1, 11.8,1,1, 1.312, 10513.973, 408.770, 52883.836 25/03/19,12:21:26,11,06,1, 11.8,1,1, 1.312, 10513.982, 408.753, 52883.851 25/03/19,12:21:26,12,06,1, 11.8,1,1, 1.312, 10513.967, 408.733, 52883.810 25/03/19,12:21:26,13,06,1, 11.8,1,1, 1.312, 10513.989, 408.731, 52883.792 25/03/19,12:21:26,14,06,1, 11.8,1,1, 1.312, 10513.965, 408.720, 52883.799 25/03/19,12:21:26,15,06,1, 11.8,1,1, 1.312, 10513.996, 408.714, 52883.769 25/03/19,12:21:26,16,06,1, 11.8,1,1, 1.312, 10513.984, 408.719, 52883.734 25/03/19,12:21:26,17,06,1, 11.8,1,1, 1.312, 10513.967, 408.694, 52883.757 25/03/19,12:21:26,18,06,1, 11.8,1,1, 1.312, 10513.974, 408.684, 52883.765 25/03/19,12:21:26,19,06,1, 11.8,1,1, 1.312, 10513.992, 408.685, 52883.835 25/03/19,12:21:27,00,06,1, 11.9,1,1, 1.313, 10513.984, 408.685, 52883.835 25/03/19,12:21:27,01,06,1, 11.9,1,1, 1.313, 10513.949, 408.621, 52883.697 25/03/19,12:21:27,02,06,1, 11.9,1,1, 1.313, 10513.958, 408.641, 52883.738 25/03/19,12:21:27,03,06,1, 11.9,1,1, 1.313, 10513.949, 408.634, 52883.703 25/03/19,12:21:27,04,06,1, 11.9,1,1, 1.313, 10513.978, 408.608, 52883.775 25/03/19,12:21:27,05,06,1, 11.9,1,1, 1.313, 10513.946, 408.633, 52883.779 25/03/19,12:21:27,06,06,1, 11.9,1,1, 1.313, 10513.954, 408.615, 52883.801 25/03/19,12:21:27,07,06,1, 11.9,1,1, 1.313, 10513.947, 408.606, 52883.720 25/03/19,12:21:27,08,06,1, 11.9,1,1, 1.313, 10513.959, 408.613, 52883.701 25/03/19,12:21:27,09,06,1, 11.9,1,1, 1.313, 10513.958, 408.597, 52883.798 25/03/19,12:21:27,10,06,1, 11.9,1,1, 1.313, 10513.967, 408.603, 52883.717 25/03/19,12:21:27,11,06,1, 11.9,1,1, 1.313, 10513.945, 408.570, 52883.749 25/03/19,12:21:27,12,06,1, 11.9,1,1, 1.313, 10513.951, 408.571, 52883.721 25/03/19,12:21:27,13,06,1, 11.9,1,1, 1.313, 10513.957, 408.566, 52883.705 25/03/19,12:21:27,14,06,1, 11.9,1,1, 1.313, 10513.953, 408.549, 52883.777 25/03/19,12:21:27,15,06,1, 11.9,1,1, 1.313, 10513.972, 408.545, 52883.704 25/03/19,12:21:27,16,06,1, 11.9,1,1, 1.313, 10513.954, 408.528, 52883.762 25/03/19,12:21:27,17,06,1, 11.9,1,1, 1.313, 10513.963, 408.519, 52883.711 25/03/19,12:21:27,18,06,1, 11.9,1,1, 1.313, 10513.969, 408.513, 52883.703 25/03/19,12:21:27,19,06,1, 11.9,1,1, 1.313, 10513.960, 408.500, 52883.704 25/03/19,12:21:28,00,06,1, 11.9,1,1, 1.310, 10513.959, 408.500, 52883.704 25/03/19,12:21:28,01,06,1, 11.9,1,1, 1.310, 10513.949, 408.473, 52883.735 25/03/19,12:21:28,02,06,1, 11.9,1,1, 1.310, 10513.932, 408.479, 52883.741 25/03/19,12:21:28,03,06,1, 11.9,1,1, 1.310, 10513.948, 408.469, 52883.743 25/03/19,12:21:28,04,06,1, 11.9,1,1, 1.310, 10513.934, 408.439, 52883.682 25/03/19,12:21:28,05,06,1, 11.9,1,1, 1.310, 10513.994, 408.457, 52883.690 25/03/19,12:21:28,06,06,1, 11.9,1,1, 1.310, 10513.950, 408.464, 52883.737 25/03/19,12:21:28,07,06,1, 11.9,1,1, 1.310, 10513.965, 408.449, 52883.693 25/03/19,12:21:28,08,06,1, 11.9,1,1, 1.310, 10513.966, 408.419, 52883.742 25/03/19,12:21:28,09,06,1, 11.9,1,1, 1.310, 10513.962, 408.421, 52883.721 25/03/19,12:21:28,10,06,1, 11.9,1,1, 1.310, 10513.951, 408.405, 52883.721 25/03/19,12:21:28,11,06,1, 11.9,1,1, 1.310, 10513.964, 408.397, 52883.708 25/03/19,12:21:28,12,06,1, 11.9,1,1, 1.310, 10513.952, 408.404, 52883.672 25/03/19,12:21:28,13,06,1, 11.9,1,1, 1.310, 10513.942, 408.394, 52883.665 25/03/19,12:21:28,14,06,1, 11.9,1,1, 1.310, 10513.956, 408.364, 52883.628 25/03/19,12:21:28,15,06,1, 11.9,1,1, 1.310, 10513.964, 408.373, 52883.624 25/03/19,12:21:28,16,06,1, 11.9,1,1, 1.310, 10513.959, 408.370, 52883.649 25/03/19,12:21:28,17,06,1, 11.9,1,1, 1.310, 10513.958, 408.353, 52883.581 25/03/19,12:21:28,18,06,1, 11.9,1,1, 1.310, 10513.943, 408.358, 52883.650 25/03/19,12:21:28,19,06,1, 11.9,1,1, 1.310, 10513.955, 408.368, 52883.647 25/03/19,12:21:29,00,06,1, 11.9,1,1, 1.310, 10513.951, 408.368, 52883.647 25/03/19,12:21:29,01,06,1, 11.9,1,1, 1.310, 10513.946, 408.326, 52883.681 25/03/19,12:21:29,02,06,1, 11.9,1,1, 1.310, 10513.949, 408.320, 52883.620 25/03/19,12:21:29,03,06,1, 11.9,1,1, 1.310, 10513.981, 408.321, 52883.572 25/03/19,12:21:29,04,06,1, 11.9,1,1, 1.310, 10513.972, 408.297, 52883.614 25/03/19,12:21:29,05,06,1, 11.9,1,1, 1.310, 10513.972, 408.284, 52883.637 25/03/19,12:21:29,06,06,1, 11.9,1,1, 1.310, 10513.980, 408.268, 52883.639 25/03/19,12:21:29,07,06,1, 11.9,1,1, 1.310, 10513.973, 408.251, 52883.644 25/03/19,12:21:29,08,06,1, 11.9,1,1, 1.310, 10513.952, 408.258, 52883.633 25/03/19,12:21:29,09,06,1, 11.9,1,1, 1.310, 10513.983, 408.236, 52883.613 25/03/19,12:21:29,10,06,1, 11.9,1,1, 1.310, 10513.994, 408.258, 52883.645 25/03/19,12:21:29,11,06,1, 11.9,1,1, 1.310, 10513.958, 408.240, 52883.891 25/03/19,12:21:29,12,06,1, 11.9,1,1, 1.310, 10513.983, 408.249, 52883.753 25/03/19,12:21:29,13,06,1, 11.9,1,1, 1.310, 10513.988, 408.194, 52883.683 25/03/19,12:21:29,14,06,1, 11.9,1,1, 1.310, 10513.979, 408.209, 52883.605 25/03/19,12:21:29,15,06,1, 11.9,1,1, 1.310, 10513.998, 408.216, 52883.607 25/03/19,12:21:29,16,06,1, 11.9,1,1, 1.310, 10513.985, 408.181, 52883.608 25/03/19,12:21:29,17,06,1, 11.9,1,1, 1.310, 10513.983, 408.170, 52883.582 25/03/19,12:21:29,18,06,1, 11.9,1,1, 1.310, 10513.968, 408.184, 52883.652 25/03/19,12:21:29,19,06,1, 11.9,1,1, 1.310, 10513.967, 408.158, 52883.626 25/03/19,12:21:30,00,06,1, 11.9,1,1, 1.314, 10513.959, 408.158, 52883.626 25/03/19,12:21:30,01,06,1, 11.9,1,1, 1.314, 10513.999, 408.151, 52883.634 25/03/19,12:21:30,02,06,1, 11.9,1,1, 1.314, 10514.003, 408.124, 52883.631 25/03/19,12:21:30,03,06,1, 11.9,1,1, 1.314, 10513.978, 408.108, 52883.593 25/03/19,12:21:30,04,06,1, 11.9,1,1, 1.314, 10513.951, 408.094, 52883.573 25/03/19,12:21:30,05,06,1, 11.9,1,1, 1.314, 10513.971, 408.103, 52883.573 25/03/19,12:21:30,06,06,1, 11.9,1,1, 1.314, 10513.950, 408.081, 52883.516 25/03/19,12:21:30,07,06,1, 11.9,1,1, 1.314, 10513.967, 408.088, 52883.620 25/03/19,12:21:30,08,06,1, 11.9,1,1, 1.314, 10513.956, 408.085, 52883.596 25/03/19,12:21:30,09,06,1, 11.9,1,1, 1.314, 10513.984, 408.076, 52883.599 25/03/19,12:21:30,10,06,1, 11.9,1,1, 1.314, 10513.972, 408.073, 52883.559 25/03/19,12:21:30,11,06,1, 11.9,1,1, 1.314, 10513.999, 408.069, 52883.555 25/03/19,12:21:30,12,06,1, 11.9,1,1, 1.314, 10513.970, 408.057, 52883.542 25/03/19,12:21:30,13,06,1, 11.9,1,1, 1.314, 10513.973, 408.045, 52883.519 25/03/19,12:21:30,14,06,1, 11.9,1,1, 1.314, 10513.973, 408.032, 52883.469 25/03/19,12:21:30,15,06,1, 11.9,1,1, 1.314, 10513.939, 408.033, 52883.513 25/03/19,12:21:30,16,06,1, 11.9,1,1, 1.314, 10513.949, 408.028, 52883.474 25/03/19,12:21:30,17,06,1, 11.9,1,1, 1.314, 10513.958, 408.016, 52883.586 25/03/19,12:21:30,18,06,1, 11.9,1,1, 1.314, 10513.950, 407.997, 52883.662 25/03/19,12:21:30,19,06,1, 11.9,1,1, 1.314, 10513.992, 407.995, 52883.588 25/03/19,12:21:31,00,06,1, 12.0,1,1, 1.311, 10513.984, 407.995, 52883.588 25/03/19,12:21:31,01,06,1, 12.0,1,1, 1.311, 10513.980, 407.968, 52883.555 25/03/19,12:21:31,02,06,1, 12.0,1,1, 1.311, 10513.985, 407.965, 52883.460 25/03/19,12:21:31,03,06,1, 12.0,1,1, 1.311, 10514.000, 407.990, 52883.480 25/03/19,12:21:31,04,06,1, 12.0,1,1, 1.311, 10513.950, 407.967, 52883.553 25/03/19,12:21:31,05,06,1, 12.0,1,1, 1.311, 10513.981, 407.963, 52883.564 25/03/19,12:21:31,06,06,1, 12.0,1,1, 1.311, 10513.974, 407.941, 52883.460 25/03/19,12:21:31,07,06,1, 12.0,1,1, 1.311, 10513.976, 407.926, 52883.543 25/03/19,12:21:31,08,06,1, 12.0,1,1, 1.311, 10513.979, 407.943, 52883.551 25/03/19,12:21:31,09,06,1, 12.0,1,1, 1.311, 10513.981, 407.929, 52883.488 25/03/19,12:21:31,10,06,1, 12.0,1,1, 1.311, 10513.984, 407.904, 52883.551 25/03/19,12:21:31,11,06,1, 12.0,1,1, 1.311, 10513.959, 407.930, 52883.507 25/03/19,12:21:31,12,06,1, 12.0,1,1, 1.311, 10513.999, 407.889, 52883.564 25/03/19,12:21:31,13,06,1, 12.0,1,1, 1.311, 10513.990, 407.897, 52883.500 25/03/19,12:21:31,14,06,1, 12.0,1,1, 1.311, 10513.988, 407.881, 52883.447 25/03/19,12:21:31,15,06,1, 12.0,1,1, 1.311, 10514.004, 407.880, 52883.547 25/03/19,12:21:31,16,06,1, 12.0,1,1, 1.311, 10514.001, 407.856, 52883.456 25/03/19,12:21:31,17,06,1, 12.0,1,1, 1.311, 10514.015, 407.827, 52883.456 25/03/19,12:21:31,18,06,1, 12.0,1,1, 1.311, 10514.027, 407.839, 52883.518 25/03/19,12:21:31,19,06,1, 12.0,1,1, 1.311, 10514.004, 407.839, 52883.534 25/03/19,12:21:32,00,06,1, 11.9,1,1, 1.314, 10514.001, 407.839, 52883.534 25/03/19,12:21:32,01,06,1, 11.9,1,1, 1.314, 10514.012, 407.814, 52883.520 25/03/19,12:21:32,02,06,1, 11.9,1,1, 1.314, 10513.998, 407.794, 52883.421 25/03/19,12:21:32,03,06,1, 11.9,1,1, 1.314, 10514.009, 407.800, 52883.452 25/03/19,12:21:32,04,06,1, 11.9,1,1, 1.314, 10514.022, 407.800, 52883.460 25/03/19,12:21:32,05,06,1, 11.9,1,1, 1.314, 10514.017, 407.810, 52883.495 25/03/19,12:21:32,06,06,1, 11.9,1,1, 1.314, 10514.039, 407.797, 52883.569 25/03/19,12:21:32,07,06,1, 11.9,1,1, 1.314, 10514.024, 407.811, 52883.512 25/03/19,12:21:32,08,06,1, 11.9,1,1, 1.314, 10514.017, 407.772, 52883.496 25/03/19,12:21:32,09,06,1, 11.9,1,1, 1.314, 10514.033, 407.766, 52883.520 25/03/19,12:21:32,10,06,1, 11.9,1,1, 1.314, 10514.011, 407.770, 52883.504 25/03/19,12:21:32,11,06,1, 11.9,1,1, 1.314, 10514.024, 407.773, 52883.527 25/03/19,12:21:32,12,06,1, 11.9,1,1, 1.314, 10514.037, 407.759, 52883.564 25/03/19,12:21:32,13,06,1, 11.9,1,1, 1.314, 10514.030, 407.730, 52883.453 25/03/19,12:21:32,14,06,1, 11.9,1,1, 1.314, 10514.046, 407.712, 52883.429 25/03/19,12:21:32,15,06,1, 11.9,1,1, 1.314, 10514.020, 407.719, 52883.421 25/03/19,12:21:32,16,06,1, 11.9,1,1, 1.314, 10514.035, 407.694, 52883.435 25/03/19,12:21:32,17,06,1, 11.9,1,1, 1.314, 10514.033, 407.698, 52883.488 25/03/19,12:21:32,18,06,1, 11.9,1,1, 1.314, 10514.051, 407.695, 52883.494 25/03/19,12:21:32,19,06,1, 11.9,1,1, 1.314, 10514.070, 407.702, 52883.454 25/03/19,12:21:33,00,06,1, 11.9,1,1, 1.315, 10514.067, 407.702, 52883.454 25/03/19,12:21:33,01,06,1, 11.9,1,1, 1.315, 10514.060, 407.682, 52883.436 25/03/19,12:21:33,02,06,1, 11.9,1,1, 1.315, 10514.041, 407.634, 52883.412 25/03/19,12:21:33,03,06,1, 11.9,1,1, 1.315, 10514.067, 407.657, 52883.461 25/03/19,12:21:33,04,06,1, 11.9,1,1, 1.315, 10514.060, 407.618, 52883.439 25/03/19,12:21:33,05,06,1, 11.9,1,1, 1.315, 10514.075, 407.640, 52883.499 25/03/19,12:21:33,06,06,1, 11.9,1,1, 1.315, 10514.069, 407.605, 52883.413 25/03/19,12:21:33,07,06,1, 11.9,1,1, 1.315, 10514.086, 407.614, 52883.495 25/03/19,12:21:33,08,06,1, 11.9,1,1, 1.315, 10514.052, 407.586, 52883.358 25/03/19,12:21:33,09,06,1, 11.9,1,1, 1.315, 10514.069, 407.600, 52883.379 25/03/19,12:21:33,10,06,1, 11.9,1,1, 1.315, 10514.075, 407.587, 52883.384 25/03/19,12:21:33,11,06,1, 11.9,1,1, 1.315, 10514.071, 407.587, 52883.471 25/03/19,12:21:33,12,06,1, 11.9,1,1, 1.315, 10514.063, 407.574, 52883.451 25/03/19,12:21:33,13,06,1, 11.9,1,1, 1.315, 10514.078, 407.587, 52883.476 25/03/19,12:21:33,14,06,1, 11.9,1,1, 1.315, 10514.059, 407.580, 52883.446 25/03/19,12:21:33,15,06,1, 11.9,1,1, 1.315, 10514.082, 407.559, 52883.411 25/03/19,12:21:33,16,06,1, 11.9,1,1, 1.315, 10514.068, 407.547, 52883.353 25/03/19,12:21:33,17,06,1, 11.9,1,1, 1.315, 10514.057, 407.555, 52883.462 25/03/19,12:21:33,18,06,1, 11.9,1,1, 1.315, 10514.083, 407.559, 52883.459 25/03/19,12:21:33,19,06,1, 11.9,1,1, 1.315, 10514.060, 407.526, 52883.481 25/03/19,12:21:34,00,06,1, 11.9,1,1, 1.311, 10514.059, 407.526, 52883.481 25/03/19,12:21:34,01,06,1, 11.9,1,1, 1.311, 10514.098, 407.508, 52883.468 25/03/19,12:21:34,02,06,1, 11.9,1,1, 1.311, 10514.076, 407.519, 52883.440 25/03/19,12:21:34,03,06,1, 11.9,1,1, 1.311, 10514.076, 407.514, 52883.414 25/03/19,12:21:34,04,06,1, 11.9,1,1, 1.311, 10514.081, 407.480, 52883.437 25/03/19,12:21:34,05,06,1, 11.9,1,1, 1.311, 10514.101, 407.493, 52883.455 25/03/19,12:21:34,06,06,1, 11.9,1,1, 1.311, 10514.100, 407.464, 52883.459 25/03/19,12:21:34,07,06,1, 11.9,1,1, 1.311, 10514.054, 407.454, 52883.412 25/03/19,12:21:34,08,06,1, 11.9,1,1, 1.311, 10514.101, 407.471, 52883.347 25/03/19,12:21:34,09,06,1, 11.9,1,1, 1.311, 10514.108, 407.446, 52883.400 25/03/19,12:21:34,10,06,1, 11.9,1,1, 1.311, 10514.109, 407.439, 52883.373 25/03/19,12:21:34,11,06,1, 11.9,1,1, 1.311, 10514.098, 407.416, 52883.388 25/03/19,12:21:34,12,06,1, 11.9,1,1, 1.311, 10514.116, 407.438, 52883.400 25/03/19,12:21:34,13,06,1, 11.9,1,1, 1.311, 10514.106, 407.409, 52883.407 25/03/19,12:21:34,14,06,1, 11.9,1,1, 1.311, 10514.128, 407.394, 52883.333 25/03/19,12:21:34,15,06,1, 11.9,1,1, 1.311, 10514.102, 407.404, 52883.341 25/03/19,12:21:34,16,06,1, 11.9,1,1, 1.311, 10514.112, 407.395, 52883.366 25/03/19,12:21:34,17,06,1, 11.9,1,1, 1.311, 10514.120, 407.379, 52883.321 25/03/19,12:21:34,18,06,1, 11.9,1,1, 1.311, 10514.146, 407.374, 52883.367 25/03/19,12:21:34,19,06,1, 11.9,1,1, 1.311, 10514.100, 407.383, 52883.357 25/03/19,12:21:35,00,06,1, 11.9,1,1, 1.312, 10514.092, 407.383, 52883.357 25/03/19,12:21:35,01,06,1, 11.9,1,1, 1.312, 10514.123, 407.359, 52883.354 25/03/19,12:21:35,02,06,1, 11.9,1,1, 1.312, 10514.116, 407.342, 52883.349 25/03/19,12:21:35,03,06,1, 11.9,1,1, 1.312, 10514.143, 407.357, 52883.304 25/03/19,12:21:35,04,06,1, 11.9,1,1, 1.312, 10514.138, 407.328, 52883.342 25/03/19,12:21:35,05,06,1, 11.9,1,1, 1.312, 10514.137, 407.323, 52883.308 25/03/19,12:21:35,06,06,1, 11.9,1,1, 1.312, 10514.135, 407.291, 52883.097 25/03/19,12:21:35,07,06,1, 11.9,1,1, 1.312, 10514.144, 407.312, 52883.404 25/03/19,12:21:35,08,06,1, 11.9,1,1, 1.312, 10514.150, 407.293, 52883.386 25/03/19,12:21:35,09,06,1, 11.9,1,1, 1.312, 10514.130, 407.303, 52883.378 25/03/19,12:21:35,10,06,1, 11.9,1,1, 1.312, 10514.142, 407.281, 52883.294 25/03/19,12:21:35,11,06,1, 11.9,1,1, 1.312, 10514.176, 407.276, 52883.282 25/03/19,12:21:35,12,06,1, 11.9,1,1, 1.312, 10514.178, 407.269, 52883.335 25/03/19,12:21:35,13,06,1, 11.9,1,1, 1.312, 10514.157, 407.279, 52883.283 25/03/19,12:21:35,14,06,1, 11.9,1,1, 1.312, 10514.176, 407.242, 52883.296 25/03/19,12:21:35,15,06,1, 11.9,1,1, 1.312, 10514.177, 407.247, 52883.344 25/03/19,12:21:35,16,06,1, 11.9,1,1, 1.312, 10514.176, 407.257, 52883.362 25/03/19,12:21:35,17,06,1, 11.9,1,1, 1.312, 10514.193, 407.255, 52883.328 25/03/19,12:21:35,18,06,1, 11.9,1,1, 1.312, 10514.186, 407.226, 52883.267 25/03/19,12:21:35,19,06,1, 11.9,1,1, 1.312, 10514.196, 407.245, 52883.277 25/03/19,12:21:36,00,06,1, 11.9,1,1, 1.308, 10514.193, 407.245, 52883.277 25/03/19,12:21:36,01,06,1, 11.9,1,1, 1.308, 10514.225, 407.216, 52883.321 25/03/19,12:21:36,02,06,1, 11.9,1,1, 1.308, 10514.215, 407.205, 52883.291 25/03/19,12:21:36,03,06,1, 11.9,1,1, 1.308, 10514.210, 407.189, 52883.259 25/03/19,12:21:36,04,06,1, 11.9,1,1, 1.308, 10514.230, 407.209, 52883.270 25/03/19,12:21:36,05,06,1, 11.9,1,1, 1.308, 10514.219, 407.213, 52883.351 25/03/19,12:21:36,06,06,1, 11.9,1,1, 1.308, 10514.240, 407.187, 52883.286 25/03/19,12:21:36,07,06,1, 11.9,1,1, 1.308, 10514.237, 407.172, 52883.257 25/03/19,12:21:36,08,06,1, 11.9,1,1, 1.308, 10514.218, 407.173, 52883.237 25/03/19,12:21:36,09,06,1, 11.9,1,1, 1.308, 10514.247, 407.179, 52883.256 25/03/19,12:21:36,10,06,1, 11.9,1,1, 1.308, 10514.237, 407.187, 52883.245 25/03/19,12:21:36,11,06,1, 11.9,1,1, 1.308, 10514.247, 407.158, 52883.308 25/03/19,12:21:36,12,06,1, 11.9,1,1, 1.308, 10514.273, 407.165, 52883.286 25/03/19,12:21:36,13,06,1, 11.9,1,1, 1.308, 10514.262, 407.145, 52883.295 25/03/19,12:21:36,14,06,1, 11.9,1,1, 1.308, 10514.250, 407.151, 52883.251 25/03/19,12:21:36,15,06,1, 11.9,1,1, 1.308, 10514.245, 407.141, 52883.264 25/03/19,12:21:36,16,06,1, 11.9,1,1, 1.308, 10514.260, 407.140, 52883.288 25/03/19,12:21:36,17,06,1, 11.9,1,1, 1.308, 10514.269, 407.123, 52883.261 25/03/19,12:21:36,18,06,1, 11.9,1,1, 1.308, 10514.280, 407.130, 52883.234 25/03/19,12:21:36,19,06,1, 11.9,1,1, 1.308, 10514.287, 407.096, 52883.286 25/03/19,12:21:37,00,06,1, 11.9,1,1, 1.310, 10514.284, 407.096, 52883.286 25/03/19,12:21:37,01,06,1, 11.9,1,1, 1.310, 10514.284, 407.107, 52883.238 25/03/19,12:21:37,02,06,1, 11.9,1,1, 1.310, 10514.267, 407.098, 52883.208 25/03/19,12:21:37,03,06,1, 11.9,1,1, 1.310, 10514.283, 407.065, 52883.215 25/03/19,12:21:37,04,06,1, 11.9,1,1, 1.310, 10514.291, 407.070, 52883.189 25/03/19,12:21:37,05,06,1, 11.9,1,1, 1.310, 10514.294, 407.089, 52883.270 25/03/19,12:21:37,06,06,1, 11.9,1,1, 1.310, 10514.287, 407.081, 52883.245 25/03/19,12:21:37,07,06,1, 11.9,1,1, 1.310, 10514.318, 407.079, 52883.266 25/03/19,12:21:37,08,06,1, 11.9,1,1, 1.310, 10514.310, 407.064, 52883.256 25/03/19,12:21:37,09,06,1, 11.9,1,1, 1.310, 10514.343, 407.062, 52883.228 25/03/19,12:21:37,10,06,1, 11.9,1,1, 1.310, 10514.336, 407.038, 52883.218 25/03/19,12:21:37,11,06,1, 11.9,1,1, 1.310, 10514.317, 407.060, 52883.251 25/03/19,12:21:37,12,06,1, 11.9,1,1, 1.310, 10514.331, 407.068, 52883.243 25/03/19,12:21:37,13,06,1, 11.9,1,1, 1.310, 10514.357, 407.064, 52883.327 25/03/19,12:21:37,14,06,1, 11.9,1,1, 1.310, 10514.352, 407.032, 52883.217 25/03/19,12:21:37,15,06,1, 11.9,1,1, 1.310, 10514.347, 407.044, 52883.162 25/03/19,12:21:37,16,06,1, 11.9,1,1, 1.310, 10514.353, 407.022, 52883.260 25/03/19,12:21:37,17,06,1, 11.9,1,1, 1.310, 10514.372, 407.035, 52883.265 25/03/19,12:21:37,18,06,1, 11.9,1,1, 1.310, 10514.381, 407.041, 52883.246 25/03/19,12:21:37,19,06,1, 11.9,1,1, 1.310, 10514.338, 407.017, 52883.250 25/03/19,12:21:38,00,06,1, 11.9,1,1, 1.316, 10514.334, 407.017, 52883.250 25/03/19,12:21:38,01,06,1, 11.9,1,1, 1.316, 10514.386, 407.006, 52883.230 25/03/19,12:21:38,02,06,1, 11.9,1,1, 1.316, 10514.370, 407.004, 52883.224 25/03/19,12:21:38,03,06,1, 11.9,1,1, 1.316, 10514.373, 406.978, 52883.216 25/03/19,12:21:38,04,06,1, 11.9,1,1, 1.316, 10514.391, 407.010, 52883.212 25/03/19,12:21:38,05,06,1, 11.9,1,1, 1.316, 10514.412, 406.980, 52883.238 25/03/19,12:21:38,06,06,1, 11.9,1,1, 1.316, 10514.395, 407.001, 52883.210 25/03/19,12:21:38,07,06,1, 11.9,1,1, 1.316, 10514.380, 407.001, 52883.270 25/03/19,12:21:38,08,06,1, 11.9,1,1, 1.316, 10514.374, 406.978, 52883.245 25/03/19,12:21:38,09,06,1, 11.9,1,1, 1.316, 10514.392, 406.983, 52883.244 25/03/19,12:21:38,10,06,1, 11.9,1,1, 1.316, 10514.417, 406.991, 52883.145 25/03/19,12:21:38,11,06,1, 11.9,1,1, 1.316, 10514.414, 406.976, 52883.119 25/03/19,12:21:38,12,06,1, 11.9,1,1, 1.316, 10514.428, 406.988, 52883.191 25/03/19,12:21:38,13,06,1, 11.9,1,1, 1.316, 10514.411, 406.961, 52883.162 25/03/19,12:21:38,14,06,1, 11.9,1,1, 1.316, 10514.419, 406.951, 52883.205 25/03/19,12:21:38,15,06,1, 11.9,1,1, 1.316, 10514.425, 406.941, 52883.205 25/03/19,12:21:38,16,06,1, 11.9,1,1, 1.316, 10514.445, 406.943, 52883.139 25/03/19,12:21:38,17,06,1, 11.9,1,1, 1.316, 10514.451, 406.939, 52883.203 25/03/19,12:21:38,18,06,1, 11.9,1,1, 1.316, 10514.432, 406.940, 52883.184 25/03/19,12:21:38,19,06,1, 11.9,1,1, 1.316, 10514.451, 406.952, 52883.130 25/03/19,12:21:39,00,06,1, 11.9,1,1, 1.311, 10514.451, 406.952, 52883.130 25/03/19,12:21:39,01,06,1, 11.9,1,1, 1.311, 10514.465, 406.942, 52883.203 25/03/19,12:21:39,02,06,1, 11.9,1,1, 1.311, 10514.471, 406.962, 52883.245 25/03/19,12:21:39,03,06,1, 11.9,1,1, 1.311, 10514.483, 406.925, 52883.186 25/03/19,12:21:39,04,06,1, 11.9,1,1, 1.311, 10514.485, 406.944, 52883.171 25/03/19,12:21:39,05,06,1, 11.9,1,1, 1.311, 10514.489, 406.934, 52883.174 25/03/19,12:21:39,06,06,1, 11.9,1,1, 1.311, 10514.494, 406.929, 52883.205 25/03/19,12:21:39,07,06,1, 11.9,1,1, 1.311, 10514.524, 406.916, 52883.157 25/03/19,12:21:39,08,06,1, 11.9,1,1, 1.311, 10514.506, 406.924, 52883.146 25/03/19,12:21:39,09,06,1, 11.9,1,1, 1.311, 10514.530, 406.913, 52883.189 25/03/19,12:21:39,10,06,1, 11.9,1,1, 1.311, 10514.523, 406.885, 52883.118 25/03/19,12:21:39,11,06,1, 11.9,1,1, 1.311, 10514.533, 406.886, 52883.137 25/03/19,12:21:39,12,06,1, 11.9,1,1, 1.311, 10514.551, 406.871, 52883.129 25/03/19,12:21:39,13,06,1, 11.9,1,1, 1.311, 10514.549, 406.892, 52883.228 25/03/19,12:21:39,14,06,1, 11.9,1,1, 1.311, 10514.564, 406.900, 52883.191 25/03/19,12:21:39,15,06,1, 11.9,1,1, 1.311, 10514.582, 406.870, 52883.143 25/03/19,12:21:39,16,06,1, 11.9,1,1, 1.311, 10514.560, 406.889, 52883.158 25/03/19,12:21:39,17,06,1, 11.9,1,1, 1.311, 10514.566, 406.869, 52883.139 25/03/19,12:21:39,18,06,1, 11.9,1,1, 1.311, 10514.579, 406.867, 52883.165 25/03/19,12:21:39,19,06,1, 11.9,1,1, 1.311, 10514.593, 406.876, 52883.201 25/03/19,12:21:40,00,06,1, 11.9,1,1, 1.314, 10514.585, 406.876, 52883.201 25/03/19,12:21:40,01,06,1, 11.9,1,1, 1.314, 10514.606, 406.873, 52883.225 25/03/19,12:21:40,02,06,1, 11.9,1,1, 1.314, 10514.567, 406.886, 52883.131 25/03/19,12:21:40,03,06,1, 11.9,1,1, 1.314, 10514.584, 406.892, 52883.220 25/03/19,12:21:40,04,06,1, 11.9,1,1, 1.314, 10514.621, 406.880, 52883.160 25/03/19,12:21:40,05,06,1, 11.9,1,1, 1.314, 10514.616, 406.913, 52883.147 25/03/19,12:21:40,06,06,1, 11.9,1,1, 1.314, 10514.603, 406.890, 52883.157 25/03/19,12:21:40,07,06,1, 11.9,1,1, 1.314, 10514.613, 406.879, 52883.171 25/03/19,12:21:40,08,06,1, 11.9,1,1, 1.314, 10514.624, 406.894, 52883.165 25/03/19,12:21:40,09,06,1, 11.9,1,1, 1.314, 10514.575, 406.922, 52883.198 25/03/19,12:21:40,10,06,1, 11.9,1,1, 1.314, 10514.662, 406.894, 52883.148 25/03/19,12:21:40,11,06,1, 11.9,1,1, 1.314, 10514.631, 406.888, 52883.100 25/03/19,12:21:40,12,06,1, 11.9,1,1, 1.314, 10514.640, 406.870, 52883.170 25/03/19,12:21:40,13,06,1, 11.9,1,1, 1.314, 10514.658, 406.882, 52883.184 25/03/19,12:21:40,14,06,1, 11.9,1,1, 1.314, 10514.657, 406.874, 52883.115 25/03/19,12:21:40,15,06,1, 11.9,1,1, 1.314, 10514.670, 406.877, 52883.129 25/03/19,12:21:40,16,06,1, 11.9,1,1, 1.314, 10514.696, 406.876, 52883.139 25/03/19,12:21:40,17,06,1, 11.9,1,1, 1.314, 10514.646, 406.860, 52883.171 25/03/19,12:21:40,18,06,1, 11.9,1,1, 1.314, 10514.682, 406.855, 52883.073 25/03/19,12:21:40,19,06,1, 11.9,1,1, 1.314, 10514.660, 406.858, 52883.140 25/03/19,12:21:41,00,06,1, 12.0,1,1, 1.310, 10514.660, 406.858, 52883.140 25/03/19,12:21:41,01,06,1, 12.0,1,1, 1.310, 10514.698, 406.876, 52883.103 25/03/19,12:21:41,02,06,1, 12.0,1,1, 1.310, 10514.714, 406.884, 52883.073 25/03/19,12:21:41,03,06,1, 12.0,1,1, 1.310, 10514.722, 406.876, 52883.169 25/03/19,12:21:41,04,06,1, 12.0,1,1, 1.310, 10514.718, 406.872, 52883.097 25/03/19,12:21:41,05,06,1, 12.0,1,1, 1.310, 10514.718, 406.861, 52883.094 25/03/19,12:21:41,06,06,1, 12.0,1,1, 1.310, 10514.700, 406.865, 52883.136 25/03/19,12:21:41,07,06,1, 12.0,1,1, 1.310, 10514.745, 406.865, 52883.123 25/03/19,12:21:41,08,06,1, 12.0,1,1, 1.310, 10514.724, 406.849, 52883.155 25/03/19,12:21:41,09,06,1, 12.0,1,1, 1.310, 10514.739, 406.861, 52883.081 25/03/19,12:21:41,10,06,1, 12.0,1,1, 1.310, 10514.732, 406.846, 52883.019 25/03/19,12:21:41,11,06,1, 12.0,1,1, 1.310, 10514.732, 406.851, 52883.052 25/03/19,12:21:41,12,06,1, 12.0,1,1, 1.310, 10514.726, 406.839, 52883.103 25/03/19,12:21:41,13,06,1, 12.0,1,1, 1.310, 10514.749, 406.848, 52883.087 25/03/19,12:21:41,14,06,1, 12.0,1,1, 1.310, 10514.769, 406.849, 52883.110 25/03/19,12:21:41,15,06,1, 12.0,1,1, 1.310, 10514.758, 406.839, 52883.093 25/03/19,12:21:41,16,06,1, 12.0,1,1, 1.310, 10514.762, 406.852, 52883.135 25/03/19,12:21:41,17,06,1, 12.0,1,1, 1.310, 10514.758, 406.846, 52883.038 25/03/19,12:21:41,18,06,1, 12.0,1,1, 1.310, 10514.752, 406.861, 52883.107 25/03/19,12:21:41,19,06,1, 12.0,1,1, 1.310, 10514.773, 406.863, 52883.094 25/03/19,12:21:42,00,06,1, 11.9,1,1, 1.310, 10514.768, 406.863, 52883.094 25/03/19,12:21:42,01,06,1, 11.9,1,1, 1.310, 10514.803, 406.866, 52883.129 25/03/19,12:21:42,02,06,1, 11.9,1,1, 1.310, 10514.801, 406.883, 52883.099 25/03/19,12:21:42,03,06,1, 11.9,1,1, 1.310, 10514.808, 406.872, 52883.066 25/03/19,12:21:42,04,06,1, 11.9,1,1, 1.310, 10514.799, 406.881, 52883.136 25/03/19,12:21:42,05,06,1, 11.9,1,1, 1.310, 10514.805, 406.876, 52883.129 25/03/19,12:21:42,06,06,1, 11.9,1,1, 1.310, 10514.813, 406.888, 52883.100 25/03/19,12:21:42,07,06,1, 11.9,1,1, 1.310, 10514.830, 406.881, 52883.068 25/03/19,12:21:42,08,06,1, 11.9,1,1, 1.310, 10514.825, 406.867, 52883.116 25/03/19,12:21:42,09,06,1, 11.9,1,1, 1.310, 10514.832, 406.905, 52883.080 25/03/19,12:21:42,10,06,1, 11.9,1,1, 1.310, 10514.815, 406.900, 52883.129 25/03/19,12:21:42,11,06,1, 11.9,1,1, 1.310, 10514.859, 406.903, 52883.083 25/03/19,12:21:42,12,06,1, 11.9,1,1, 1.310, 10514.830, 406.916, 52883.121 25/03/19,12:21:42,13,06,1, 11.9,1,1, 1.310, 10514.850, 406.897, 52883.128 25/03/19,12:21:42,14,06,1, 11.9,1,1, 1.310, 10514.848, 406.933, 52883.152 25/03/19,12:21:42,15,06,1, 11.9,1,1, 1.310, 10514.850, 406.920, 52883.181 25/03/19,12:21:42,16,06,1, 11.9,1,1, 1.310, 10514.855, 406.899, 52883.058 25/03/19,12:21:42,17,06,1, 11.9,1,1, 1.310, 10514.854, 406.907, 52883.118 25/03/19,12:21:42,18,06,1, 11.9,1,1, 1.310, 10514.875, 406.901, 52883.047 25/03/19,12:21:42,19,06,1, 11.9,1,1, 1.310, 10514.856, 406.917, 52883.083 25/03/19,12:21:43,00,06,1, 11.9,1,1, 1.313, 10514.852, 406.917, 52883.083 25/03/19,12:21:43,01,06,1, 11.9,1,1, 1.313, 10514.895, 406.928, 52883.078 25/03/19,12:21:43,02,06,1, 11.9,1,1, 1.313, 10514.875, 406.892, 52883.075 25/03/19,12:21:43,03,06,1, 11.9,1,1, 1.313, 10514.882, 406.916, 52883.014 25/03/19,12:21:43,04,06,1, 11.9,1,1, 1.313, 10514.884, 406.935, 52883.069 25/03/19,12:21:43,05,06,1, 11.9,1,1, 1.313, 10514.891, 406.928, 52883.037 25/03/19,12:21:43,06,06,1, 11.9,1,1, 1.313, 10514.902, 406.925, 52883.146 25/03/19,12:21:43,07,06,1, 11.9,1,1, 1.313, 10514.890, 406.942, 52883.082 25/03/19,12:21:43,08,06,1, 11.9,1,1, 1.313, 10514.902, 406.917, 52883.082 25/03/19,12:21:43,09,06,1, 11.9,1,1, 1.313, 10514.899, 406.951, 52883.178 25/03/19,12:21:43,10,06,1, 11.9,1,1, 1.313, 10514.887, 406.936, 52883.123 25/03/19,12:21:43,11,06,1, 11.9,1,1, 1.313, 10514.872, 406.953, 52883.065 25/03/19,12:21:43,12,06,1, 11.9,1,1, 1.313, 10514.917, 406.971, 52883.097 25/03/19,12:21:43,13,06,1, 11.9,1,1, 1.313, 10514.905, 406.974, 52883.073 25/03/19,12:21:43,14,06,1, 11.9,1,1, 1.313, 10514.889, 406.965, 52883.114 25/03/19,12:21:43,15,06,1, 11.9,1,1, 1.313, 10514.906, 406.966, 52883.151 25/03/19,12:21:43,16,06,1, 11.9,1,1, 1.313, 10514.885, 406.983, 52883.086 25/03/19,12:21:43,17,06,1, 11.9,1,1, 1.313, 10514.911, 406.966, 52883.112 25/03/19,12:21:43,18,06,1, 11.9,1,1, 1.313, 10514.917, 406.993, 52883.079 25/03/19,12:21:43,19,06,1, 11.9,1,1, 1.313, 10514.949, 406.972, 52883.017 25/03/19,12:21:44,00,06,1, 11.9,1,1, 1.310, 10514.944, 406.972, 52883.017 25/03/19,12:21:44,01,06,1, 11.9,1,1, 1.310, 10514.932, 406.993, 52883.165 25/03/19,12:21:44,02,06,1, 11.9,1,1, 1.310, 10514.943, 406.976, 52883.203 25/03/19,12:21:44,03,06,1, 11.9,1,1, 1.310, 10514.917, 406.969, 52883.148 25/03/19,12:21:44,04,06,1, 11.9,1,1, 1.310, 10514.972, 407.002, 52883.072 25/03/19,12:21:44,05,06,1, 11.9,1,1, 1.310, 10514.955, 406.961, 52883.103 25/03/19,12:21:44,06,06,1, 11.9,1,1, 1.310, 10514.940, 406.989, 52883.147 25/03/19,12:21:44,07,06,1, 11.9,1,1, 1.310, 10514.975, 406.981, 52882.775 25/03/19,12:21:44,08,06,1, 11.9,1,1, 1.310, 10514.965, 407.011, 52882.993 25/03/19,12:21:44,09,06,1, 11.9,1,1, 1.310, 10514.924, 407.011, 52883.154 25/03/19,12:21:44,10,06,1, 11.9,1,1, 1.310, 10514.968, 406.996, 52883.036 25/03/19,12:21:44,11,06,1, 11.9,1,1, 1.310, 10514.978, 407.000, 52883.048 25/03/19,12:21:44,12,06,1, 11.9,1,1, 1.310, 10514.997, 407.008, 52883.073 25/03/19,12:21:44,13,06,1, 11.9,1,1, 1.310, 10514.964, 407.009, 52883.097 25/03/19,12:21:44,14,06,1, 11.9,1,1, 1.310, 10514.969, 407.016, 52883.102 25/03/19,12:21:44,15,06,1, 11.9,1,1, 1.310, 10514.956, 407.017, 52883.122 25/03/19,12:21:44,16,06,1, 11.9,1,1, 1.310, 10514.984, 407.020, 52883.109 25/03/19,12:21:44,17,06,1, 11.9,1,1, 1.310, 10514.982, 407.020, 52883.086 25/03/19,12:21:44,18,06,1, 11.9,1,1, 1.310, 10514.985, 407.026, 52883.095 25/03/19,12:21:44,19,06,1, 11.9,1,1, 1.310, 10514.978, 407.030, 52882.993 25/03/19,12:21:45,00,06,1, 11.9,1,1, 1.314, 10514.977, 407.030, 52882.993 25/03/19,12:21:45,01,06,1, 11.9,1,1, 1.314, 10514.998, 407.024, 52883.154 25/03/19,12:21:45,02,06,1, 11.9,1,1, 1.314, 10515.011, 407.029, 52883.102 25/03/19,12:21:45,03,06,1, 11.9,1,1, 1.314, 10515.017, 407.037, 52882.996 25/03/19,12:21:45,04,06,1, 11.9,1,1, 1.314, 10515.024, 407.038, 52883.018 25/03/19,12:21:45,05,06,1, 11.9,1,1, 1.314, 10514.988, 407.052, 52883.036 25/03/19,12:21:45,06,06,1, 11.9,1,1, 1.314, 10515.023, 407.069, 52883.054 25/03/19,12:21:45,07,06,1, 11.9,1,1, 1.314, 10514.989, 407.075, 52883.051 25/03/19,12:21:45,08,06,1, 11.9,1,1, 1.314, 10514.999, 407.073, 52883.089 25/03/19,12:21:45,09,06,1, 11.9,1,1, 1.314, 10515.017, 407.073, 52883.049 25/03/19,12:21:45,10,06,1, 11.9,1,1, 1.314, 10514.999, 407.103, 52883.096 25/03/19,12:21:45,11,06,1, 11.9,1,1, 1.314, 10515.012, 407.087, 52883.002 25/03/19,12:21:45,12,06,1, 11.9,1,1, 1.314, 10515.018, 407.096, 52882.995 25/03/19,12:21:45,13,06,1, 11.9,1,1, 1.314, 10515.027, 407.101, 52883.033 25/03/19,12:21:45,14,06,1, 11.9,1,1, 1.314, 10515.014, 407.103, 52883.026 25/03/19,12:21:45,15,06,1, 11.9,1,1, 1.314, 10515.018, 407.120, 52883.072 25/03/19,12:21:45,16,06,1, 11.9,1,1, 1.314, 10515.033, 407.130, 52883.074 25/03/19,12:21:45,17,06,1, 11.9,1,1, 1.314, 10515.037, 407.118, 52883.014 25/03/19,12:21:45,18,06,1, 11.9,1,1, 1.314, 10515.034, 407.108, 52883.039 25/03/19,12:21:45,19,06,1, 11.9,1,1, 1.314, 10515.006, 407.140, 52883.067 25/03/19,12:21:46,00,06,1, 11.9,1,1, 1.314, 10515.002, 407.140, 52883.067 25/03/19,12:21:46,01,06,1, 11.9,1,1, 1.314, 10515.036, 407.131, 52883.040 25/03/19,12:21:46,02,06,1, 11.9,1,1, 1.314, 10515.016, 407.144, 52883.088 25/03/19,12:21:46,03,06,1, 11.9,1,1, 1.314, 10515.016, 407.166, 52883.072 25/03/19,12:21:46,04,06,1, 11.9,1,1, 1.314, 10515.019, 407.155, 52883.070 25/03/19,12:21:46,05,06,1, 11.9,1,1, 1.314, 10515.035, 407.164, 52883.007 25/03/19,12:21:46,06,06,1, 11.9,1,1, 1.314, 10515.046, 407.187, 52882.984 25/03/19,12:21:46,07,06,1, 11.9,1,1, 1.314, 10515.048, 407.171, 52882.938 25/03/19,12:21:46,08,06,1, 11.9,1,1, 1.314, 10515.034, 407.156, 52883.064 25/03/19,12:21:46,09,06,1, 11.9,1,1, 1.314, 10515.035, 407.189, 52883.090 25/03/19,12:21:46,10,06,1, 11.9,1,1, 1.314, 10515.081, 407.189, 52882.864 25/03/19,12:21:46,11,06,1, 11.9,1,1, 1.314, 10515.071, 407.200, 52882.947 25/03/19,12:21:46,12,06,1, 11.9,1,1, 1.314, 10515.078, 407.215, 52883.024 25/03/19,12:21:46,13,06,1, 11.9,1,1, 1.314, 10515.073, 407.234, 52883.046 25/03/19,12:21:46,14,06,1, 11.9,1,1, 1.314, 10515.060, 407.240, 52883.015 25/03/19,12:21:46,15,06,1, 11.9,1,1, 1.314, 10515.060, 407.233, 52883.055 25/03/19,12:21:46,16,06,1, 11.9,1,1, 1.314, 10515.074, 407.254, 52883.072 25/03/19,12:21:46,17,06,1, 11.9,1,1, 1.314, 10515.043, 407.261, 52883.076 25/03/19,12:21:46,18,06,1, 11.9,1,1, 1.314, 10515.043, 407.255, 52882.979 25/03/19,12:21:46,19,06,1, 11.9,1,1, 1.314, 10515.080, 407.274, 52883.063 25/03/19,12:21:47,00,06,1, 11.9,1,1, 1.313, 10515.077, 407.274, 52883.063 25/03/19,12:21:47,01,06,1, 11.9,1,1, 1.313, 10515.063, 407.279, 52883.074 25/03/19,12:21:47,02,06,1, 11.9,1,1, 1.313, 10515.059, 407.290, 52883.131 25/03/19,12:21:47,03,06,1, 11.9,1,1, 1.313, 10515.048, 407.287, 52883.076 25/03/19,12:21:47,04,06,1, 11.9,1,1, 1.313, 10515.047, 407.291, 52883.042 25/03/19,12:21:47,05,06,1, 11.9,1,1, 1.313, 10515.040, 407.299, 52883.016 25/03/19,12:21:47,06,06,1, 11.9,1,1, 1.313, 10515.063, 407.283, 52883.002 25/03/19,12:21:47,07,06,1, 11.9,1,1, 1.313, 10515.067, 407.315, 52883.026 25/03/19,12:21:47,08,06,1, 11.9,1,1, 1.313, 10515.087, 407.313, 52883.090 25/03/19,12:21:47,09,06,1, 11.9,1,1, 1.313, 10515.059, 407.330, 52883.073 25/03/19,12:21:47,10,06,1, 11.9,1,1, 1.313, 10515.065, 407.329, 52883.049 25/03/19,12:21:47,11,06,1, 11.9,1,1, 1.313, 10515.037, 407.341, 52883.019 25/03/19,12:21:47,12,06,1, 11.9,1,1, 1.313, 10515.064, 407.331, 52882.984 25/03/19,12:21:47,13,06,1, 11.9,1,1, 1.313, 10515.070, 407.325, 52882.941 25/03/19,12:21:47,14,06,1, 11.9,1,1, 1.313, 10515.055, 407.346, 52883.011 25/03/19,12:21:47,15,06,1, 11.9,1,1, 1.313, 10515.093, 407.367, 52883.007 25/03/19,12:21:47,16,06,1, 11.9,1,1, 1.313, 10515.062, 407.392, 52883.057 25/03/19,12:21:47,17,06,1, 11.9,1,1, 1.313, 10515.052, 407.362, 52882.999 25/03/19,12:21:47,18,06,1, 11.9,1,1, 1.313, 10515.064, 407.376, 52883.038 25/03/19,12:21:47,19,06,1, 11.9,1,1, 1.313, 10515.053, 407.378, 52883.033 25/03/19,12:21:48,00,06,1, 11.8,1,1, 1.311, 10515.052, 407.378, 52883.033 25/03/19,12:21:48,01,06,1, 11.8,1,1, 1.311, 10515.066, 407.417, 52883.077 25/03/19,12:21:48,02,06,1, 11.8,1,1, 1.311, 10515.064, 407.373, 52883.021 25/03/19,12:21:48,03,06,1, 11.8,1,1, 1.311, 10515.087, 407.399, 52883.071 25/03/19,12:21:48,04,06,1, 11.8,1,1, 1.311, 10515.091, 407.411, 52883.074 25/03/19,12:21:48,05,06,1, 11.8,1,1, 1.311, 10515.083, 407.423, 52883.038 25/03/19,12:21:48,06,06,1, 11.8,1,1, 1.311, 10515.092, 407.445, 52883.002 25/03/19,12:21:48,07,06,1, 11.8,1,1, 1.311, 10515.062, 407.422, 52882.935 25/03/19,12:21:48,08,06,1, 11.8,1,1, 1.311, 10515.096, 407.415, 52883.045 25/03/19,12:21:48,09,06,1, 11.8,1,1, 1.311, 10515.097, 407.434, 52883.012 25/03/19,12:21:48,10,06,1, 11.8,1,1, 1.311, 10515.087, 407.449, 52882.996 25/03/19,12:21:48,11,06,1, 11.8,1,1, 1.311, 10515.100, 407.432, 52882.993 25/03/19,12:21:48,12,06,1, 11.8,1,1, 1.311, 10515.117, 407.454, 52882.984 25/03/19,12:21:48,13,06,1, 11.8,1,1, 1.311, 10515.101, 407.444, 52883.059 25/03/19,12:21:48,14,06,1, 11.8,1,1, 1.311, 10515.105, 407.472, 52883.054 25/03/19,12:21:48,15,06,1, 11.8,1,1, 1.311, 10515.105, 407.462, 52883.008 25/03/19,12:21:48,16,06,1, 11.8,1,1, 1.311, 10515.118, 407.466, 52883.035 25/03/19,12:21:48,17,06,1, 11.8,1,1, 1.311, 10515.106, 407.483, 52882.961 25/03/19,12:21:48,18,06,1, 11.8,1,1, 1.311, 10515.110, 407.498, 52883.018 25/03/19,12:21:48,19,06,1, 11.8,1,1, 1.311, 10515.124, 407.489, 52882.939 25/03/19,12:21:49,00,06,1, 11.9,1,1, 1.312, 10515.119, 407.489, 52882.939 25/03/19,12:21:49,01,06,1, 11.9,1,1, 1.312, 10515.127, 407.520, 52883.008 25/03/19,12:21:49,02,06,1, 11.9,1,1, 1.312, 10515.124, 407.521, 52883.008 25/03/19,12:21:49,03,06,1, 11.9,1,1, 1.312, 10515.142, 407.537, 52883.030 25/03/19,12:21:49,04,06,1, 11.9,1,1, 1.312, 10515.151, 407.530, 52883.010 25/03/19,12:21:49,05,06,1, 11.9,1,1, 1.312, 10515.163, 407.534, 52882.994 25/03/19,12:21:49,06,06,1, 11.9,1,1, 1.312, 10515.159, 407.534, 52882.996 25/03/19,12:21:49,07,06,1, 11.9,1,1, 1.312, 10515.126, 407.528, 52882.937 25/03/19,12:21:49,08,06,1, 11.9,1,1, 1.312, 10515.143, 407.543, 52882.959 25/03/19,12:21:49,09,06,1, 11.9,1,1, 1.312, 10515.166, 407.563, 52883.017 25/03/19,12:21:49,10,06,1, 11.9,1,1, 1.312, 10515.176, 407.551, 52883.087 25/03/19,12:21:49,11,06,1, 11.9,1,1, 1.312, 10515.131, 407.558, 52883.042 25/03/19,12:21:49,12,06,1, 11.9,1,1, 1.312, 10515.196, 407.579, 52882.926 25/03/19,12:21:49,13,06,1, 11.9,1,1, 1.312, 10515.165, 407.579, 52883.017 25/03/19,12:21:49,14,06,1, 11.9,1,1, 1.312, 10515.170, 407.610, 52882.944 25/03/19,12:21:49,15,06,1, 11.9,1,1, 1.312, 10515.160, 407.615, 52883.000 25/03/19,12:21:49,16,06,1, 11.9,1,1, 1.312, 10515.173, 407.598, 52882.988 25/03/19,12:21:49,17,06,1, 11.9,1,1, 1.312, 10515.176, 407.618, 52883.001 25/03/19,12:21:49,18,06,1, 11.9,1,1, 1.312, 10515.146, 407.595, 52882.996 25/03/19,12:21:49,19,06,1, 11.9,1,1, 1.312, 10515.166, 407.613, 52882.941 25/03/19,12:21:50,00,06,1, 11.9,1,1, 1.311, 10515.161, 407.613, 52882.941 25/03/19,12:21:50,01,06,1, 11.9,1,1, 1.311, 10515.186, 407.655, 52882.982 25/03/19,12:21:50,02,06,1, 11.9,1,1, 1.311, 10515.204, 407.623, 52883.050 25/03/19,12:21:50,03,06,1, 11.9,1,1, 1.311, 10515.182, 407.642, 52883.024 25/03/19,12:21:50,04,06,1, 11.9,1,1, 1.311, 10515.218, 407.640, 52882.947 25/03/19,12:21:50,05,06,1, 11.9,1,1, 1.311, 10515.209, 407.659, 52882.958 25/03/19,12:21:50,06,06,1, 11.9,1,1, 1.311, 10515.212, 407.652, 52883.046 25/03/19,12:21:50,07,06,1, 11.9,1,1, 1.311, 10515.227, 407.679, 52882.929 25/03/19,12:21:50,08,06,1, 11.9,1,1, 1.311, 10515.204, 407.688, 52882.969 25/03/19,12:21:50,09,06,1, 11.9,1,1, 1.311, 10515.182, 407.679, 52882.962 25/03/19,12:21:50,10,06,1, 11.9,1,1, 1.311, 10515.216, 407.673, 52883.022 25/03/19,12:21:50,11,06,1, 11.9,1,1, 1.311, 10515.216, 407.694, 52882.941 25/03/19,12:21:50,12,06,1, 11.9,1,1, 1.311, 10515.206, 407.698, 52882.902 25/03/19,12:21:50,13,06,1, 11.9,1,1, 1.311, 10515.202, 407.695, 52882.908 25/03/19,12:21:50,14,06,1, 11.9,1,1, 1.311, 10515.238, 407.706, 52882.915 25/03/19,12:21:50,15,06,1, 11.9,1,1, 1.311, 10515.217, 407.721, 52882.966 25/03/19,12:21:50,16,06,1, 11.9,1,1, 1.311, 10515.221, 407.714, 52883.010 25/03/19,12:21:50,17,06,1, 11.9,1,1, 1.311, 10515.245, 407.750, 52882.955 25/03/19,12:21:50,18,06,1, 11.9,1,1, 1.311, 10515.214, 407.752, 52882.953 25/03/19,12:21:50,19,06,1, 11.9,1,1, 1.311, 10515.247, 407.758, 52882.927 25/03/19,12:21:51,00,06,1, 11.9,1,1, 1.316, 10515.244, 407.758, 52882.927 25/03/19,12:21:51,01,06,1, 11.9,1,1, 1.316, 10515.249, 407.761, 52882.956 25/03/19,12:21:51,02,06,1, 11.9,1,1, 1.316, 10515.238, 407.778, 52882.987 25/03/19,12:21:51,03,06,1, 11.9,1,1, 1.316, 10515.246, 407.766, 52882.975 25/03/19,12:21:51,04,06,1, 11.9,1,1, 1.316, 10515.234, 407.756, 52882.923 25/03/19,12:21:51,05,06,1, 11.9,1,1, 1.316, 10515.250, 407.761, 52882.996 25/03/19,12:21:51,06,06,1, 11.9,1,1, 1.316, 10515.249, 407.761, 52882.910 25/03/19,12:21:51,07,06,1, 11.9,1,1, 1.316, 10515.248, 407.773, 52882.975 25/03/19,12:21:51,08,06,1, 11.9,1,1, 1.316, 10515.267, 407.806, 52882.936 25/03/19,12:21:51,09,06,1, 11.9,1,1, 1.316, 10515.284, 407.802, 52883.021 25/03/19,12:21:51,10,06,1, 11.9,1,1, 1.316, 10515.298, 407.769, 52883.043 25/03/19,12:21:51,11,06,1, 11.9,1,1, 1.316, 10515.284, 407.793, 52882.901 25/03/19,12:21:51,12,06,1, 11.9,1,1, 1.316, 10515.298, 407.783, 52882.917 25/03/19,12:21:51,13,06,1, 11.9,1,1, 1.316, 10515.308, 407.812, 52882.962 25/03/19,12:21:51,14,06,1, 11.9,1,1, 1.316, 10515.297, 407.835, 52882.985 25/03/19,12:21:51,15,06,1, 11.9,1,1, 1.316, 10515.327, 407.806, 52882.820 25/03/19,12:21:51,16,06,1, 11.9,1,1, 1.316, 10515.312, 407.831, 52882.911 25/03/19,12:21:51,17,06,1, 11.9,1,1, 1.316, 10515.317, 407.846, 52882.965 25/03/19,12:21:51,18,06,1, 11.9,1,1, 1.316, 10515.321, 407.851, 52882.888 25/03/19,12:21:51,19,06,1, 11.9,1,1, 1.316, 10515.323, 407.852, 52882.937 25/03/19,12:21:52,00,06,1, 11.9,1,1, 1.311, 10515.319, 407.852, 52882.937 25/03/19,12:21:52,01,06,1, 11.9,1,1, 1.311, 10515.324, 407.868, 52882.945 25/03/19,12:21:52,02,06,1, 11.9,1,1, 1.311, 10515.317, 407.865, 52883.009 25/03/19,12:21:52,03,06,1, 11.9,1,1, 1.311, 10515.327, 407.888, 52882.985 25/03/19,12:21:52,04,06,1, 11.9,1,1, 1.311, 10515.362, 407.878, 52882.937 25/03/19,12:21:52,05,06,1, 11.9,1,1, 1.311, 10515.344, 407.896, 52882.844 25/03/19,12:21:52,06,06,1, 11.9,1,1, 1.311, 10515.356, 407.895, 52882.901 25/03/19,12:21:52,07,06,1, 11.9,1,1, 1.311, 10515.366, 407.885, 52882.879 25/03/19,12:21:52,08,06,1, 11.9,1,1, 1.311, 10515.362, 407.911, 52882.940 25/03/19,12:21:52,09,06,1, 11.9,1,1, 1.311, 10515.370, 407.891, 52882.989 25/03/19,12:21:52,10,06,1, 11.9,1,1, 1.311, 10515.412, 407.901, 52882.942 25/03/19,12:21:52,11,06,1, 11.9,1,1, 1.311, 10515.381, 407.895, 52882.908 25/03/19,12:21:52,12,06,1, 11.9,1,1, 1.311, 10515.389, 407.886, 52882.873 25/03/19,12:21:52,13,06,1, 11.9,1,1, 1.311, 10515.389, 407.896, 52882.892 25/03/19,12:21:52,14,06,1, 11.9,1,1, 1.311, 10515.409, 407.931, 52882.883 25/03/19,12:21:52,15,06,1, 11.9,1,1, 1.311, 10515.402, 407.909, 52882.917 25/03/19,12:21:52,16,06,1, 11.9,1,1, 1.311, 10515.408, 407.908, 52882.995 25/03/19,12:21:52,17,06,1, 11.9,1,1, 1.311, 10515.394, 407.917, 52882.876 25/03/19,12:21:52,18,06,1, 11.9,1,1, 1.311, 10515.410, 407.915, 52882.953 25/03/19,12:21:52,19,06,1, 11.9,1,1, 1.311, 10515.425, 407.927, 52882.877 25/03/19,12:21:53,00,06,1, 11.9,1,1, 1.309, 10515.419, 407.927, 52882.877 25/03/19,12:21:53,01,06,1, 11.9,1,1, 1.309, 10515.410, 407.938, 52882.871 25/03/19,12:21:53,02,06,1, 11.9,1,1, 1.309, 10515.443, 407.954, 52882.924 25/03/19,12:21:53,03,06,1, 11.9,1,1, 1.309, 10515.445, 407.937, 52882.917 25/03/19,12:21:53,04,06,1, 11.9,1,1, 1.309, 10515.481, 407.915, 52882.900 25/03/19,12:21:53,05,06,1, 11.9,1,1, 1.309, 10515.458, 407.942, 52882.890 25/03/19,12:21:53,06,06,1, 11.9,1,1, 1.309, 10515.480, 407.970, 52882.912 25/03/19,12:21:53,07,06,1, 11.9,1,1, 1.309, 10515.493, 407.969, 52882.865 25/03/19,12:21:53,08,06,1, 11.9,1,1, 1.309, 10515.483, 407.978, 52882.886 25/03/19,12:21:53,09,06,1, 11.9,1,1, 1.309, 10515.498, 407.960, 52882.899 25/03/19,12:21:53,10,06,1, 11.9,1,1, 1.309, 10515.488, 407.966, 52882.886 25/03/19,12:21:53,11,06,1, 11.9,1,1, 1.309, 10515.499, 407.979, 52882.930 25/03/19,12:21:53,12,06,1, 11.9,1,1, 1.309, 10515.476, 407.991, 52882.911 25/03/19,12:21:53,13,06,1, 11.9,1,1, 1.309, 10515.512, 407.976, 52882.926 25/03/19,12:21:53,14,06,1, 11.9,1,1, 1.309, 10515.514, 407.974, 52882.779 25/03/19,12:21:53,15,06,1, 11.9,1,1, 1.309, 10515.527, 407.985, 52882.818 25/03/19,12:21:53,16,06,1, 11.9,1,1, 1.309, 10515.554, 407.978, 52882.863 25/03/19,12:21:53,17,06,1, 11.9,1,1, 1.309, 10515.544, 407.996, 52882.875 25/03/19,12:21:53,18,06,1, 11.9,1,1, 1.309, 10515.540, 408.002, 52882.805 25/03/19,12:21:53,19,06,1, 11.9,1,1, 1.309, 10515.560, 408.003, 52882.942 25/03/19,12:21:54,00,06,1, 11.9,1,1, 1.313, 10515.553, 408.003, 52882.942 25/03/19,12:21:54,01,06,1, 11.9,1,1, 1.313, 10515.584, 408.001, 52882.844 25/03/19,12:21:54,02,06,1, 11.9,1,1, 1.313, 10515.556, 408.003, 52882.876 25/03/19,12:21:54,03,06,1, 11.9,1,1, 1.313, 10515.597, 408.047, 52882.881 25/03/19,12:21:54,04,06,1, 11.9,1,1, 1.313, 10515.606, 408.039, 52882.873 25/03/19,12:21:54,05,06,1, 11.9,1,1, 1.313, 10515.584, 408.040, 52882.861 25/03/19,12:21:54,06,06,1, 11.9,1,1, 1.313, 10515.583, 408.047, 52882.845 25/03/19,12:21:54,07,06,1, 11.9,1,1, 1.313, 10515.617, 408.022, 52882.837 25/03/19,12:21:54,08,06,1, 11.9,1,1, 1.313, 10515.629, 408.036, 52882.835 25/03/19,12:21:54,09,06,1, 11.9,1,1, 1.313, 10515.623, 408.020, 52882.852 25/03/19,12:21:54,10,06,1, 11.9,1,1, 1.313, 10515.646, 408.045, 52882.811 25/03/19,12:21:54,11,06,1, 11.9,1,1, 1.313, 10515.638, 408.015, 52882.805 25/03/19,12:21:54,12,06,1, 11.9,1,1, 1.313, 10515.657, 408.048, 52882.859 25/03/19,12:21:54,13,06,1, 11.9,1,1, 1.313, 10515.673, 408.031, 52882.861 25/03/19,12:21:54,14,06,1, 11.9,1,1, 1.313, 10515.678, 408.052, 52882.871 25/03/19,12:21:54,15,06,1, 11.9,1,1, 1.313, 10515.640, 408.056, 52882.838 25/03/19,12:21:54,16,06,1, 11.9,1,1, 1.313, 10515.685, 408.056, 52882.916 25/03/19,12:21:54,17,06,1, 11.9,1,1, 1.313, 10515.672, 408.072, 52882.929 25/03/19,12:21:54,18,06,1, 11.9,1,1, 1.313, 10515.691, 408.051, 52882.840 25/03/19,12:21:54,19,06,1, 11.9,1,1, 1.313, 10515.691, 408.056, 52882.792 25/03/19,12:21:55,00,06,1, 11.9,1,1, 1.312, 10515.686, 408.056, 52882.792 25/03/19,12:21:55,01,06,1, 11.9,1,1, 1.312, 10515.711, 408.050, 52882.772 25/03/19,12:21:55,02,06,1, 11.9,1,1, 1.312, 10515.712, 408.062, 52882.838 25/03/19,12:21:55,03,06,1, 11.9,1,1, 1.312, 10515.716, 408.076, 52882.882 25/03/19,12:21:55,04,06,1, 11.9,1,1, 1.312, 10515.724, 408.062, 52882.826 25/03/19,12:21:55,05,06,1, 11.9,1,1, 1.312, 10515.732, 408.076, 52882.785 25/03/19,12:21:55,06,06,1, 11.9,1,1, 1.312, 10515.757, 408.101, 52882.852 25/03/19,12:21:55,07,06,1, 11.9,1,1, 1.312, 10515.731, 408.082, 52882.818 25/03/19,12:21:55,08,06,1, 11.9,1,1, 1.312, 10515.742, 408.099, 52882.876 25/03/19,12:21:55,09,06,1, 11.9,1,1, 1.312, 10515.787, 408.079, 52882.833 25/03/19,12:21:55,10,06,1, 11.9,1,1, 1.312, 10515.794, 408.088, 52882.878 25/03/19,12:21:55,11,06,1, 11.9,1,1, 1.312, 10515.799, 408.090, 52882.814 25/03/19,12:21:55,12,06,1, 11.9,1,1, 1.312, 10515.781, 408.101, 52882.854 25/03/19,12:21:55,13,06,1, 11.9,1,1, 1.312, 10515.822, 408.079, 52882.721 25/03/19,12:21:55,14,06,1, 11.9,1,1, 1.312, 10515.856, 408.084, 52882.739 25/03/19,12:21:55,15,06,1, 11.9,1,1, 1.312, 10515.835, 408.118, 52882.763 25/03/19,12:21:55,16,06,1, 11.9,1,1, 1.312, 10515.798, 408.122, 52883.089 25/03/19,12:21:55,17,06,1, 11.9,1,1, 1.312, 10515.855, 408.112, 52882.841 25/03/19,12:21:55,18,06,1, 11.9,1,1, 1.312, 10515.849, 408.124, 52882.824 25/03/19,12:21:55,19,06,1, 11.9,1,1, 1.312, 10515.835, 408.128, 52882.779 25/03/19,12:21:56,00,06,1, 11.9,1,1, 1.314, 10515.828, 408.128, 52882.779 25/03/19,12:21:56,01,06,1, 11.9,1,1, 1.314, 10515.870, 408.110, 52882.772 25/03/19,12:21:56,02,06,1, 11.9,1,1, 1.314, 10515.885, 408.083, 52882.764 25/03/19,12:21:56,03,06,1, 11.9,1,1, 1.314, 10515.840, 408.098, 52882.807 25/03/19,12:21:56,04,06,1, 11.9,1,1, 1.314, 10515.898, 408.121, 52882.817 25/03/19,12:21:56,05,06,1, 11.9,1,1, 1.314, 10515.885, 408.113, 52882.706 25/03/19,12:21:56,06,06,1, 11.9,1,1, 1.314, 10515.897, 408.116, 52882.813 25/03/19,12:21:56,07,06,1, 11.9,1,1, 1.314, 10515.914, 408.134, 52882.800 25/03/19,12:21:56,08,06,1, 11.9,1,1, 1.314, 10515.911, 408.116, 52882.762 25/03/19,12:21:56,09,06,1, 11.9,1,1, 1.314, 10515.916, 408.140, 52882.802 25/03/19,12:21:56,10,06,1, 11.9,1,1, 1.314, 10515.911, 408.139, 52882.830 25/03/19,12:21:56,11,06,1, 11.9,1,1, 1.314, 10515.964, 408.127, 52882.784 25/03/19,12:21:56,12,06,1, 11.9,1,1, 1.314, 10515.954, 408.103, 52882.757 25/03/19,12:21:56,13,06,1, 11.9,1,1, 1.314, 10515.964, 408.139, 52882.717 25/03/19,12:21:56,14,06,1, 11.9,1,1, 1.314, 10515.979, 408.132, 52882.724 25/03/19,12:21:56,15,06,1, 11.9,1,1, 1.314, 10515.973, 408.128, 52882.724 25/03/19,12:21:56,16,06,1, 11.9,1,1, 1.314, 10515.990, 408.118, 52882.784 25/03/19,12:21:56,17,06,1, 11.9,1,1, 1.314, 10516.011, 408.137, 52882.837 25/03/19,12:21:56,18,06,1, 11.9,1,1, 1.314, 10516.023, 408.143, 52882.769 25/03/19,12:21:56,19,06,1, 11.9,1,1, 1.314, 10516.064, 408.110, 52882.623 25/03/19,12:21:57,00,06,1, 11.9,1,1, 1.318, 10516.062, 408.110, 52882.623 25/03/19,12:21:57,01,06,1, 11.9,1,1, 1.318, 10516.017, 408.128, 52882.690 25/03/19,12:21:57,02,06,1, 11.9,1,1, 1.318, 10516.076, 408.158, 52882.875 25/03/19,12:21:57,03,06,1, 11.9,1,1, 1.318, 10516.082, 408.163, 52882.913 25/03/19,12:21:57,04,06,1, 11.9,1,1, 1.318, 10516.102, 408.151, 52882.879 25/03/19,12:21:57,05,06,1, 11.9,1,1, 1.318, 10516.084, 408.147, 52882.868 25/03/19,12:21:57,06,06,1, 11.9,1,1, 1.318, 10516.100, 408.153, 52882.861 25/03/19,12:21:57,07,06,1, 11.9,1,1, 1.318, 10516.106, 408.153, 52882.840 25/03/19,12:21:57,08,06,1, 11.9,1,1, 1.318, 10516.119, 408.130, 52882.856 25/03/19,12:21:57,09,06,1, 11.9,1,1, 1.318, 10516.121, 408.167, 52882.809 25/03/19,12:21:57,10,06,1, 11.9,1,1, 1.318, 10516.138, 408.172, 52882.837 25/03/19,12:21:57,11,06,1, 11.9,1,1, 1.318, 10516.147, 408.152, 52882.821 25/03/19,12:21:57,12,06,1, 11.9,1,1, 1.318, 10516.152, 408.140, 52882.862 25/03/19,12:21:57,13,06,1, 11.9,1,1, 1.318, 10516.148, 408.156, 52882.763 25/03/19,12:21:57,14,06,1, 11.9,1,1, 1.318, 10516.192, 408.154, 52882.745 25/03/19,12:21:57,15,06,1, 11.9,1,1, 1.318, 10516.172, 408.198, 52882.874 25/03/19,12:21:57,16,06,1, 11.9,1,1, 1.318, 10516.190, 408.180, 52882.868 25/03/19,12:21:57,17,06,1, 11.9,1,1, 1.318, 10516.217, 408.181, 52882.796 25/03/19,12:21:57,18,06,1, 11.9,1,1, 1.318, 10516.246, 408.191, 52882.768 25/03/19,12:21:57,19,06,1, 11.9,1,1, 1.318, 10516.223, 408.179, 52882.845 25/03/19,12:21:58,00,06,1, 11.9,1,1, 1.309, 10516.220, 408.179, 52882.845 25/03/19,12:21:58,01,06,1, 11.9,1,1, 1.309, 10516.248, 408.200, 52882.737 25/03/19,12:21:58,02,06,1, 11.9,1,1, 1.309, 10516.255, 408.178, 52882.800 25/03/19,12:21:58,03,06,1, 11.9,1,1, 1.309, 10516.278, 408.220, 52882.746 25/03/19,12:21:58,04,06,1, 11.9,1,1, 1.309, 10516.289, 408.203, 52882.768 25/03/19,12:21:58,05,06,1, 11.9,1,1, 1.309, 10516.326, 408.180, 52882.797 25/03/19,12:21:58,06,06,1, 11.9,1,1, 1.309, 10516.290, 408.206, 52882.792 25/03/19,12:21:58,07,06,1, 11.9,1,1, 1.309, 10516.374, 408.200, 52882.470 25/03/19,12:21:58,08,06,1, 11.9,1,1, 1.309, 10516.322, 408.203, 52882.720 25/03/19,12:21:58,09,06,1, 11.9,1,1, 1.309, 10516.324, 408.208, 52882.780 25/03/19,12:21:58,10,06,1, 11.9,1,1, 1.309, 10516.330, 408.219, 52882.866 25/03/19,12:21:58,11,06,1, 11.9,1,1, 1.309, 10516.344, 408.209, 52882.785 25/03/19,12:21:58,12,06,1, 11.9,1,1, 1.309, 10516.371, 408.219, 52882.767 25/03/19,12:21:58,13,06,1, 11.9,1,1, 1.309, 10516.393, 408.239, 52882.757 25/03/19,12:21:58,14,06,1, 11.9,1,1, 1.309, 10516.374, 408.235, 52882.813 25/03/19,12:21:58,15,06,1, 11.9,1,1, 1.309, 10516.389, 408.228, 52882.799 25/03/19,12:21:58,16,06,1, 11.9,1,1, 1.309, 10516.430, 408.219, 52882.742 25/03/19,12:21:58,17,06,1, 11.9,1,1, 1.309, 10516.413, 408.252, 52882.814 25/03/19,12:21:58,18,06,1, 11.9,1,1, 1.309, 10516.463, 408.253, 52882.789 25/03/19,12:21:58,19,06,1, 11.9,1,1, 1.309, 10516.454, 408.222, 52882.755 25/03/19,12:21:59,00,06,1, 11.9,1,1, 1.312, 10516.454, 408.222, 52882.755 25/03/19,12:21:59,01,06,1, 11.9,1,1, 1.312, 10516.469, 408.243, 52882.780 25/03/19,12:21:59,02,06,1, 11.9,1,1, 1.312, 10516.476, 408.240, 52882.765 25/03/19,12:21:59,03,06,1, 11.9,1,1, 1.312, 10516.486, 408.262, 52882.797 25/03/19,12:21:59,04,06,1, 11.9,1,1, 1.312, 10516.504, 408.257, 52882.833 25/03/19,12:21:59,05,06,1, 11.9,1,1, 1.312, 10516.505, 408.242, 52882.860 25/03/19,12:21:59,06,06,1, 11.9,1,1, 1.312, 10516.537, 408.264, 52882.736 25/03/19,12:21:59,07,06,1, 11.9,1,1, 1.312, 10516.533, 408.284, 52882.745 25/03/19,12:21:59,08,06,1, 11.9,1,1, 1.312, 10516.539, 408.280, 52882.801 25/03/19,12:21:59,09,06,1, 11.9,1,1, 1.312, 10516.552, 408.258, 52882.787 25/03/19,12:21:59,10,06,1, 11.9,1,1, 1.312, 10516.563, 408.283, 52882.778 25/03/19,12:21:59,11,06,1, 11.9,1,1, 1.312, 10516.600, 408.270, 52882.752 25/03/19,12:21:59,12,06,1, 11.9,1,1, 1.312, 10516.609, 408.275, 52882.772 25/03/19,12:21:59,13,06,1, 11.9,1,1, 1.312, 10516.619, 408.258, 52882.715 25/03/19,12:21:59,14,06,1, 11.9,1,1, 1.312, 10516.629, 408.263, 52882.705 25/03/19,12:21:59,15,06,1, 11.9,1,1, 1.312, 10516.625, 408.267, 52882.767 25/03/19,12:21:59,16,06,1, 11.9,1,1, 1.312, 10516.641, 408.287, 52882.834 25/03/19,12:21:59,17,06,1, 11.9,1,1, 1.312, 10516.666, 408.266, 52882.765 25/03/19,12:21:59,18,06,1, 11.9,1,1, 1.312, 10516.676, 408.268, 52882.788 25/03/19,12:21:59,19,06,1, 11.9,1,1, 1.312, 10516.692, 408.270, 52882.733 25/03/19,12:22:00,00,06,1, 11.9,1,1, 1.311, 10516.688, 408.270, 52882.733 25/03/19,12:22:00,01,06,1, 11.9,1,1, 1.311, 10516.704, 408.269, 52882.733 25/03/19,12:22:00,02,06,1, 11.9,1,1, 1.311, 10516.699, 408.260, 52882.665 25/03/19,12:22:00,03,06,1, 11.9,1,1, 1.311, 10516.698, 408.254, 52882.610 25/03/19,12:22:00,04,06,1, 11.9,1,1, 1.311, 10516.738, 408.275, 52882.680 25/03/19,12:22:00,05,06,1, 11.9,1,1, 1.311, 10516.738, 408.285, 52882.698 25/03/19,12:22:00,06,06,1, 11.9,1,1, 1.311, 10516.757, 408.268, 52882.624 25/03/19,12:22:00,07,06,1, 11.9,1,1, 1.311, 10516.761, 408.258, 52882.593 25/03/19,12:22:00,08,06,1, 11.9,1,1, 1.311, 10516.789, 408.269, 52882.647 25/03/19,12:22:00,09,06,1, 11.9,1,1, 1.311, 10516.798, 408.271, 52882.630 25/03/19,12:22:00,10,06,1, 11.9,1,1, 1.311, 10516.789, 408.267, 52882.640 25/03/19,12:22:00,11,06,1, 11.9,1,1, 1.311, 10516.822, 408.245, 52882.616 25/03/19,12:22:00,12,06,1, 11.9,1,1, 1.311, 10516.841, 408.274, 52882.615 25/03/19,12:22:00,13,06,1, 11.9,1,1, 1.311, 10516.833, 408.256, 52882.551 25/03/19,12:22:00,14,06,1, 11.9,1,1, 1.311, 10516.871, 408.258, 52882.613 25/03/19,12:22:00,15,06,1, 11.9,1,1, 1.311, 10516.873, 408.265, 52882.610 25/03/19,12:22:00,16,06,1, 11.9,1,1, 1.311, 10516.889, 408.277, 52882.644 25/03/19,12:22:00,17,06,1, 11.9,1,1, 1.311, 10516.882, 408.286, 52882.665 25/03/19,12:22:00,18,06,1, 11.9,1,1, 1.311, 10516.930, 408.261, 52882.582 25/03/19,12:22:00,19,06,1, 11.9,1,1, 1.311, 10516.922, 408.276, 52882.566 25/03/19,12:22:01,00,06,1, 11.9,1,1, 1.309, 10516.921, 408.276, 52882.566 25/03/19,12:22:01,01,06,1, 11.9,1,1, 1.309, 10516.958, 408.280, 52882.578 25/03/19,12:22:01,02,06,1, 11.9,1,1, 1.309, 10516.964, 408.281, 52882.540 25/03/19,12:22:01,03,06,1, 11.9,1,1, 1.309, 10516.969, 408.249, 52882.599 25/03/19,12:22:01,04,06,1, 11.9,1,1, 1.309, 10516.992, 408.252, 52882.581 25/03/19,12:22:01,05,06,1, 11.9,1,1, 1.309, 10516.992, 408.288, 52882.534 25/03/19,12:22:01,06,06,1, 11.9,1,1, 1.309, 10516.996, 408.270, 52882.543 25/03/19,12:22:01,07,06,1, 11.9,1,1, 1.309, 10517.030, 408.283, 52882.581 25/03/19,12:22:01,08,06,1, 11.9,1,1, 1.309, 10517.017, 408.284, 52882.596 25/03/19,12:22:01,09,06,1, 11.9,1,1, 1.309, 10517.096, 408.258, 52882.404 25/03/19,12:22:01,10,06,1, 11.9,1,1, 1.309, 10517.057, 408.270, 52882.545 25/03/19,12:22:01,11,06,1, 11.9,1,1, 1.309, 10517.065, 408.289, 52882.640 25/03/19,12:22:01,12,06,1, 11.9,1,1, 1.309, 10517.104, 408.266, 52882.552 25/03/19,12:22:01,13,06,1, 11.9,1,1, 1.309, 10517.098, 408.298, 52882.596 25/03/19,12:22:01,14,06,1, 11.9,1,1, 1.309, 10517.103, 408.307, 52882.556 25/03/19,12:22:01,15,06,1, 11.9,1,1, 1.309, 10517.109, 408.297, 52882.607 25/03/19,12:22:01,16,06,1, 11.9,1,1, 1.309, 10517.117, 408.305, 52882.553 25/03/19,12:22:01,17,06,1, 11.9,1,1, 1.309, 10517.152, 408.278, 52882.592 25/03/19,12:22:01,18,06,1, 11.9,1,1, 1.309, 10517.157, 408.299, 52882.591 25/03/19,12:22:01,19,06,1, 11.9,1,1, 1.309, 10517.193, 408.287, 52882.475 25/03/19,12:22:02,00,06,1, 11.9,1,1, 1.313, 10517.188, 408.287, 52882.475 25/03/19,12:22:02,01,06,1, 11.9,1,1, 1.313, 10517.241, 408.311, 52882.527 25/03/19,12:22:02,02,06,1, 11.9,1,1, 1.313, 10517.222, 408.301, 52882.613 25/03/19,12:22:02,03,06,1, 11.9,1,1, 1.313, 10517.241, 408.305, 52882.550 25/03/19,12:22:02,04,06,1, 11.9,1,1, 1.313, 10517.241, 408.314, 52882.547 25/03/19,12:22:02,05,06,1, 11.9,1,1, 1.313, 10517.270, 408.320, 52882.553 25/03/19,12:22:02,06,06,1, 11.9,1,1, 1.313, 10517.260, 408.304, 52882.524 25/03/19,12:22:02,07,06,1, 11.9,1,1, 1.313, 10517.259, 408.303, 52882.505 25/03/19,12:22:02,08,06,1, 11.9,1,1, 1.313, 10517.317, 408.307, 52882.456 25/03/19,12:22:02,09,06,1, 11.9,1,1, 1.313, 10517.336, 408.333, 52882.607 25/03/19,12:22:02,10,06,1, 11.9,1,1, 1.313, 10517.274, 408.329, 52882.594 25/03/19,12:22:02,11,06,1, 11.9,1,1, 1.313, 10517.331, 408.324, 52882.524 25/03/19,12:22:02,12,06,1, 11.9,1,1, 1.313, 10517.351, 408.344, 52882.551 25/03/19,12:22:02,13,06,1, 11.9,1,1, 1.313, 10517.348, 408.317, 52882.560 25/03/19,12:22:02,14,06,1, 11.9,1,1, 1.313, 10517.375, 408.330, 52882.528 25/03/19,12:22:02,15,06,1, 11.9,1,1, 1.313, 10517.413, 408.333, 52882.486 25/03/19,12:22:02,16,06,1, 11.9,1,1, 1.313, 10517.400, 408.348, 52882.503 25/03/19,12:22:02,17,06,1, 11.9,1,1, 1.313, 10517.424, 408.339, 52882.543 25/03/19,12:22:02,18,06,1, 11.9,1,1, 1.313, 10517.429, 408.329, 52882.519 25/03/19,12:22:02,19,06,1, 11.9,1,1, 1.313, 10517.456, 408.332, 52882.441 25/03/19,12:22:03,00,06,1, 11.9,1,1, 1.314, 10517.455, 408.332, 52882.441 25/03/19,12:22:03,01,06,1, 11.9,1,1, 1.314, 10517.466, 408.328, 52882.502 25/03/19,12:22:03,02,06,1, 11.9,1,1, 1.314, 10517.466, 408.317, 52882.553 25/03/19,12:22:03,03,06,1, 11.9,1,1, 1.314, 10517.500, 408.345, 52882.571 25/03/19,12:22:03,04,06,1, 11.9,1,1, 1.314, 10517.512, 408.323, 52882.494 25/03/19,12:22:03,05,06,1, 11.9,1,1, 1.314, 10517.520, 408.346, 52882.531 25/03/19,12:22:03,06,06,1, 11.9,1,1, 1.314, 10517.519, 408.345, 52882.483 25/03/19,12:22:03,07,06,1, 11.9,1,1, 1.314, 10517.528, 408.357, 52882.407 25/03/19,12:22:03,08,06,1, 11.9,1,1, 1.314, 10517.540, 408.325, 52882.520 25/03/19,12:22:03,09,06,1, 11.9,1,1, 1.314, 10517.573, 408.360, 52882.396 25/03/19,12:22:03,10,06,1, 11.9,1,1, 1.314, 10517.575, 408.319, 52882.427 25/03/19,12:22:03,11,06,1, 11.9,1,1, 1.314, 10517.603, 408.342, 52882.506 25/03/19,12:22:03,12,06,1, 11.9,1,1, 1.314, 10517.605, 408.338, 52882.424 25/03/19,12:22:03,13,06,1, 11.9,1,1, 1.314, 10517.608, 408.357, 52882.522 25/03/19,12:22:03,14,06,1, 11.9,1,1, 1.314, 10517.624, 408.350, 52882.506 25/03/19,12:22:03,15,06,1, 11.9,1,1, 1.314, 10517.644, 408.356, 52882.543 25/03/19,12:22:03,16,06,1, 11.9,1,1, 1.314, 10517.632, 408.344, 52882.459 25/03/19,12:22:03,17,06,1, 11.9,1,1, 1.314, 10517.665, 408.343, 52882.475 25/03/19,12:22:03,18,06,1, 11.9,1,1, 1.314, 10517.692, 408.360, 52882.460 25/03/19,12:22:03,19,06,1, 11.9,1,1, 1.314, 10517.702, 408.349, 52882.492 25/03/19,12:22:04,00,06,1, 11.9,1,1, 1.311, 10517.697, 408.349, 52882.492 25/03/19,12:22:04,01,06,1, 11.9,1,1, 1.311, 10517.723, 408.337, 52882.436 25/03/19,12:22:04,02,06,1, 11.9,1,1, 1.311, 10517.724, 408.363, 52882.528 25/03/19,12:22:04,03,06,1, 11.9,1,1, 1.311, 10517.736, 408.358, 52882.483 25/03/19,12:22:04,04,06,1, 11.9,1,1, 1.311, 10517.735, 408.356, 52882.458 25/03/19,12:22:04,05,06,1, 11.9,1,1, 1.311, 10517.764, 408.340, 52882.440 25/03/19,12:22:04,06,06,1, 11.9,1,1, 1.311, 10517.753, 408.364, 52882.475 25/03/19,12:22:04,07,06,1, 11.9,1,1, 1.311, 10517.773, 408.346, 52882.398 25/03/19,12:22:04,08,06,1, 11.9,1,1, 1.311, 10517.773, 408.364, 52882.510 25/03/19,12:22:04,09,06,1, 11.9,1,1, 1.311, 10517.791, 408.362, 52882.505 25/03/19,12:22:04,10,06,1, 11.9,1,1, 1.311, 10517.808, 408.349, 52882.434 25/03/19,12:22:04,11,06,1, 11.9,1,1, 1.311, 10517.845, 408.331, 52882.429 25/03/19,12:22:04,12,06,1, 11.9,1,1, 1.311, 10517.831, 408.334, 52882.438 25/03/19,12:22:04,13,06,1, 11.9,1,1, 1.311, 10517.855, 408.344, 52882.406 25/03/19,12:22:04,14,06,1, 11.9,1,1, 1.311, 10517.847, 408.367, 52882.427 25/03/19,12:22:04,15,06,1, 11.9,1,1, 1.311, 10517.878, 408.355, 52882.461 25/03/19,12:22:04,16,06,1, 11.9,1,1, 1.311, 10517.876, 408.346, 52882.453 25/03/19,12:22:04,17,06,1, 11.9,1,1, 1.311, 10517.884, 408.360, 52882.477 25/03/19,12:22:04,18,06,1, 11.9,1,1, 1.311, 10517.892, 408.347, 52882.528 25/03/19,12:22:04,19,06,1, 11.9,1,1, 1.311, 10517.923, 408.368, 52882.385 25/03/19,12:22:05,00,06,1, 11.9,1,1, 1.310, 10517.923, 408.368, 52882.385 25/03/19,12:22:05,01,06,1, 11.9,1,1, 1.310, 10517.930, 408.368, 52882.455 25/03/19,12:22:05,02,06,1, 11.9,1,1, 1.310, 10517.954, 408.381, 52882.414 25/03/19,12:22:05,03,06,1, 11.9,1,1, 1.310, 10517.971, 408.351, 52882.380 25/03/19,12:22:05,04,06,1, 11.9,1,1, 1.310, 10517.978, 408.393, 52882.462 25/03/19,12:22:05,05,06,1, 11.9,1,1, 1.310, 10517.991, 408.400, 52882.457 25/03/19,12:22:05,06,06,1, 11.9,1,1, 1.310, 10518.036, 408.394, 52882.454 25/03/19,12:22:05,07,06,1, 11.9,1,1, 1.310, 10518.023, 408.382, 52882.386 25/03/19,12:22:05,08,06,1, 11.9,1,1, 1.310, 10518.040, 408.364, 52882.393 25/03/19,12:22:05,09,06,1, 11.9,1,1, 1.310, 10518.048, 408.390, 52882.451 25/03/19,12:22:05,10,06,1, 11.9,1,1, 1.310, 10518.045, 408.381, 52882.418 25/03/19,12:22:05,11,06,1, 11.9,1,1, 1.310, 10518.080, 408.407, 52882.480 25/03/19,12:22:05,12,06,1, 11.9,1,1, 1.310, 10518.077, 408.412, 52882.444 25/03/19,12:22:05,13,06,1, 11.9,1,1, 1.310, 10518.079, 408.397, 52882.373 25/03/19,12:22:05,14,06,1, 11.9,1,1, 1.310, 10518.102, 408.401, 52882.419 25/03/19,12:22:05,15,06,1, 11.9,1,1, 1.310, 10518.108, 408.391, 52882.418 25/03/19,12:22:05,16,06,1, 11.9,1,1, 1.310, 10518.150, 408.408, 52882.452 25/03/19,12:22:05,17,06,1, 11.9,1,1, 1.310, 10518.142, 408.384, 52882.368 25/03/19,12:22:05,18,06,1, 11.9,1,1, 1.310, 10518.138, 408.419, 52882.393 25/03/19,12:22:05,19,06,1, 11.9,1,1, 1.310, 10518.179, 408.414, 52882.382 25/03/19,12:22:06,00,06,1, 12.0,1,1, 1.312, 10518.173, 408.414, 52882.382 25/03/19,12:22:06,01,06,1, 12.0,1,1, 1.312, 10518.179, 408.397, 52882.311 25/03/19,12:22:06,02,06,1, 12.0,1,1, 1.312, 10518.196, 408.423, 52882.405 25/03/19,12:22:06,03,06,1, 12.0,1,1, 1.312, 10518.201, 408.433, 52882.445 25/03/19,12:22:06,04,06,1, 12.0,1,1, 1.312, 10518.235, 408.417, 52882.379 25/03/19,12:22:06,05,06,1, 12.0,1,1, 1.312, 10518.236, 408.411, 52882.387 25/03/19,12:22:06,06,06,1, 12.0,1,1, 1.312, 10518.235, 408.419, 52882.390 25/03/19,12:22:06,07,06,1, 12.0,1,1, 1.312, 10518.251, 408.434, 52882.368 25/03/19,12:22:06,08,06,1, 12.0,1,1, 1.312, 10518.242, 408.416, 52882.403 25/03/19,12:22:06,09,06,1, 12.0,1,1, 1.312, 10518.270, 408.441, 52882.417 25/03/19,12:22:06,10,06,1, 12.0,1,1, 1.312, 10518.293, 408.425, 52882.400 25/03/19,12:22:06,11,06,1, 12.0,1,1, 1.312, 10518.307, 408.434, 52882.460 25/03/19,12:22:06,12,06,1, 12.0,1,1, 1.312, 10518.328, 408.439, 52882.379 25/03/19,12:22:06,13,06,1, 12.0,1,1, 1.312, 10518.317, 408.423, 52882.340 25/03/19,12:22:06,14,06,1, 12.0,1,1, 1.312, 10518.331, 408.430, 52882.396 25/03/19,12:22:06,15,06,1, 12.0,1,1, 1.312, 10518.327, 408.425, 52882.423 25/03/19,12:22:06,16,06,1, 12.0,1,1, 1.312, 10518.354, 408.432, 52882.411 25/03/19,12:22:06,17,06,1, 12.0,1,1, 1.312, 10518.371, 408.426, 52882.439 25/03/19,12:22:06,18,06,1, 12.0,1,1, 1.312, 10518.356, 408.431, 52882.422 25/03/19,12:22:06,19,06,1, 12.0,1,1, 1.312, 10518.400, 408.454, 52882.410 25/03/19,12:22:07,00,06,1, 11.9,1,1, 1.313, 10518.398, 408.454, 52882.410 25/03/19,12:22:07,01,06,1, 11.9,1,1, 1.313, 10518.406, 408.479, 52882.397 25/03/19,12:22:07,02,06,1, 11.9,1,1, 1.313, 10518.418, 408.466, 52882.391 25/03/19,12:22:07,03,06,1, 11.9,1,1, 1.313, 10518.443, 408.449, 52882.384 25/03/19,12:22:07,04,06,1, 11.9,1,1, 1.313, 10518.434, 408.450, 52882.371 25/03/19,12:22:07,05,06,1, 11.9,1,1, 1.313, 10518.455, 408.461, 52882.352 25/03/19,12:22:07,06,06,1, 11.9,1,1, 1.313, 10518.454, 408.471, 52882.433 25/03/19,12:22:07,07,06,1, 11.9,1,1, 1.313, 10518.465, 408.478, 52882.401 25/03/19,12:22:07,08,06,1, 11.9,1,1, 1.313, 10518.478, 408.470, 52882.325 25/03/19,12:22:07,09,06,1, 11.9,1,1, 1.313, 10518.493, 408.468, 52882.343 25/03/19,12:22:07,10,06,1, 11.9,1,1, 1.313, 10518.489, 408.454, 52882.423 25/03/19,12:22:07,11,06,1, 11.9,1,1, 1.313, 10518.494, 408.470, 52882.307 25/03/19,12:22:07,12,06,1, 11.9,1,1, 1.313, 10518.529, 408.480, 52882.335 25/03/19,12:22:07,13,06,1, 11.9,1,1, 1.313, 10518.528, 408.457, 52882.312 25/03/19,12:22:07,14,06,1, 11.9,1,1, 1.313, 10518.547, 408.458, 52882.357 25/03/19,12:22:07,15,06,1, 11.9,1,1, 1.313, 10518.566, 408.468, 52882.356 25/03/19,12:22:07,16,06,1, 11.9,1,1, 1.313, 10518.542, 408.473, 52882.262 25/03/19,12:22:07,17,06,1, 11.9,1,1, 1.313, 10518.575, 408.480, 52882.285 25/03/19,12:22:07,18,06,1, 11.9,1,1, 1.313, 10518.585, 408.483, 52882.404 25/03/19,12:22:07,19,06,1, 11.9,1,1, 1.313, 10518.569, 408.465, 52882.286 25/03/19,12:22:08,00,06,1, 11.9,1,1, 1.311, 10518.565, 408.465, 52882.286 25/03/19,12:22:08,01,06,1, 11.9,1,1, 1.311, 10518.608, 408.482, 52882.284 25/03/19,12:22:08,02,06,1, 11.9,1,1, 1.311, 10518.615, 408.482, 52882.377 25/03/19,12:22:08,03,06,1, 11.9,1,1, 1.311, 10518.601, 408.487, 52882.361 25/03/19,12:22:08,04,06,1, 11.9,1,1, 1.311, 10518.619, 408.497, 52882.305 25/03/19,12:22:08,05,06,1, 11.9,1,1, 1.311, 10518.662, 408.481, 52882.393 25/03/19,12:22:08,06,06,1, 11.9,1,1, 1.311, 10518.657, 408.494, 52882.321 25/03/19,12:22:08,07,06,1, 11.9,1,1, 1.311, 10518.679, 408.508, 52882.336 25/03/19,12:22:08,08,06,1, 11.9,1,1, 1.311, 10518.696, 408.489, 52882.271 25/03/19,12:22:08,09,06,1, 11.9,1,1, 1.311, 10518.691, 408.515, 52882.315 25/03/19,12:22:08,10,06,1, 11.9,1,1, 1.311, 10518.690, 408.478, 52882.293 25/03/19,12:22:08,11,06,1, 11.9,1,1, 1.311, 10518.729, 408.488, 52882.255 25/03/19,12:22:08,12,06,1, 11.9,1,1, 1.311, 10518.677, 408.500, 52882.299 25/03/19,12:22:08,13,06,1, 11.9,1,1, 1.311, 10518.754, 408.519, 52882.273 25/03/19,12:22:08,14,06,1, 11.9,1,1, 1.311, 10518.714, 408.499, 52882.274 25/03/19,12:22:08,15,06,1, 11.9,1,1, 1.311, 10518.727, 408.502, 52882.313 25/03/19,12:22:08,16,06,1, 11.9,1,1, 1.311, 10518.751, 408.511, 52882.352 25/03/19,12:22:08,17,06,1, 11.9,1,1, 1.311, 10518.732, 408.508, 52882.302 25/03/19,12:22:08,18,06,1, 11.9,1,1, 1.311, 10518.751, 408.540, 52882.299 25/03/19,12:22:08,19,06,1, 11.9,1,1, 1.311, 10518.786, 408.544, 52882.344 25/03/19,12:22:09,00,06,1, 11.9,1,1, 1.311, 10518.782, 408.544, 52882.344 25/03/19,12:22:09,01,06,1, 11.9,1,1, 1.311, 10518.788, 408.520, 52882.323 25/03/19,12:22:09,02,06,1, 11.9,1,1, 1.311, 10518.815, 408.544, 52882.319 25/03/19,12:22:09,03,06,1, 11.9,1,1, 1.311, 10518.797, 408.540, 52882.322 25/03/19,12:22:09,04,06,1, 11.9,1,1, 1.311, 10518.818, 408.525, 52882.333 25/03/19,12:22:09,05,06,1, 11.9,1,1, 1.311, 10518.846, 408.524, 52882.306 25/03/19,12:22:09,06,06,1, 11.9,1,1, 1.311, 10518.845, 408.508, 52882.302 25/03/19,12:22:09,07,06,1, 11.9,1,1, 1.311, 10518.829, 408.501, 52882.224 25/03/19,12:22:09,08,06,1, 11.9,1,1, 1.311, 10518.851, 408.527, 52882.286 25/03/19,12:22:09,09,06,1, 11.9,1,1, 1.311, 10518.848, 408.520, 52882.315 25/03/19,12:22:09,10,06,1, 11.9,1,1, 1.311, 10518.840, 408.562, 52882.383 25/03/19,12:22:09,11,06,1, 11.9,1,1, 1.311, 10518.860, 408.529, 52882.224 25/03/19,12:22:09,12,06,1, 11.9,1,1, 1.311, 10518.889, 408.522, 52882.230 25/03/19,12:22:09,13,06,1, 11.9,1,1, 1.311, 10518.895, 408.522, 52882.217 25/03/19,12:22:09,14,06,1, 11.9,1,1, 1.311, 10518.896, 408.544, 52882.252 25/03/19,12:22:09,15,06,1, 11.9,1,1, 1.311, 10518.902, 408.547, 52882.319 25/03/19,12:22:09,16,06,1, 11.9,1,1, 1.311, 10518.899, 408.528, 52882.203 25/03/19,12:22:09,17,06,1, 11.9,1,1, 1.311, 10518.903, 408.531, 52882.267 25/03/19,12:22:09,18,06,1, 11.9,1,1, 1.311, 10518.945, 408.528, 52882.299 25/03/19,12:22:09,19,06,1, 11.9,1,1, 1.311, 10518.903, 408.519, 52882.285 25/03/19,12:22:10,00,06,1, 11.9,1,1, 1.314, 10518.899, 408.519, 52882.285 25/03/19,12:22:10,01,06,1, 11.9,1,1, 1.314, 10518.948, 408.540, 52882.241 25/03/19,12:22:10,02,06,1, 11.9,1,1, 1.314, 10518.955, 408.543, 52882.240 25/03/19,12:22:10,03,06,1, 11.9,1,1, 1.314, 10518.953, 408.537, 52882.254 25/03/19,12:22:10,04,06,1, 11.9,1,1, 1.314, 10518.968, 408.536, 52882.208 25/03/19,12:22:10,05,06,1, 11.9,1,1, 1.314, 10518.968, 408.559, 52882.301 25/03/19,12:22:10,06,06,1, 11.9,1,1, 1.314, 10519.015, 408.554, 52882.311 25/03/19,12:22:10,07,06,1, 11.9,1,1, 1.314, 10518.982, 408.581, 52882.274 25/03/19,12:22:10,08,06,1, 11.9,1,1, 1.314, 10518.987, 408.546, 52882.227 25/03/19,12:22:10,09,06,1, 11.9,1,1, 1.314, 10518.997, 408.536, 52882.273 25/03/19,12:22:10,10,06,1, 11.9,1,1, 1.314, 10518.981, 408.548, 52882.279 25/03/19,12:22:10,11,06,1, 11.9,1,1, 1.314, 10519.040, 408.555, 52882.278 25/03/19,12:22:10,12,06,1, 11.9,1,1, 1.314, 10519.020, 408.583, 52882.291 25/03/19,12:22:10,13,06,1, 11.9,1,1, 1.314, 10519.039, 408.551, 52882.277 25/03/19,12:22:10,14,06,1, 11.9,1,1, 1.314, 10519.065, 408.554, 52882.267 25/03/19,12:22:10,15,06,1, 11.9,1,1, 1.314, 10519.033, 408.544, 52882.256 25/03/19,12:22:10,16,06,1, 11.9,1,1, 1.314, 10519.030, 408.563, 52882.240 25/03/19,12:22:10,17,06,1, 11.9,1,1, 1.314, 10519.068, 408.542, 52882.213 25/03/19,12:22:10,18,06,1, 11.9,1,1, 1.314, 10519.077, 408.547, 52882.292 25/03/19,12:22:10,19,06,1, 11.9,1,1, 1.314, 10519.073, 408.575, 52882.245 25/03/19,12:22:11,00,06,1, 11.9,1,1, 1.314, 10519.066, 408.575, 52882.245 25/03/19,12:22:11,01,06,1, 11.9,1,1, 1.314, 10519.094, 408.548, 52882.314 25/03/19,12:22:11,02,06,1, 11.9,1,1, 1.314, 10519.091, 408.567, 52882.237 25/03/19,12:22:11,03,06,1, 11.9,1,1, 1.314, 10519.115, 408.535, 52882.260 25/03/19,12:22:11,04,06,1, 11.9,1,1, 1.314, 10519.108, 408.551, 52882.236 25/03/19,12:22:11,05,06,1, 11.9,1,1, 1.314, 10519.099, 408.557, 52882.310 25/03/19,12:22:11,06,06,1, 11.9,1,1, 1.314, 10519.112, 408.571, 52882.321 25/03/19,12:22:11,07,06,1, 11.9,1,1, 1.314, 10519.107, 408.545, 52882.212 25/03/19,12:22:11,08,06,1, 11.9,1,1, 1.314, 10519.118, 408.565, 52882.266 25/03/19,12:22:11,09,06,1, 11.9,1,1, 1.314, 10519.130, 408.554, 52882.292 25/03/19,12:22:11,10,06,1, 11.9,1,1, 1.314, 10519.152, 408.563, 52882.231 25/03/19,12:22:11,11,06,1, 11.9,1,1, 1.314, 10519.144, 408.580, 52882.260 25/03/19,12:22:11,12,06,1, 11.9,1,1, 1.314, 10519.152, 408.555, 52882.259 25/03/19,12:22:11,13,06,1, 11.9,1,1, 1.314, 10519.140, 408.575, 52882.245 25/03/19,12:22:11,14,06,1, 11.9,1,1, 1.314, 10519.159, 408.552, 52882.222 25/03/19,12:22:11,15,06,1, 11.9,1,1, 1.314, 10519.166, 408.560, 52882.213 25/03/19,12:22:11,16,06,1, 11.9,1,1, 1.314, 10519.163, 408.568, 52882.225 25/03/19,12:22:11,17,06,1, 11.9,1,1, 1.314, 10519.193, 408.558, 52882.283 25/03/19,12:22:11,18,06,1, 11.9,1,1, 1.314, 10519.196, 408.571, 52882.185 25/03/19,12:22:11,19,06,1, 11.9,1,1, 1.314, 10519.178, 408.574, 52882.258 25/03/19,12:22:12,00,06,1, 11.9,1,1, 1.314, 10519.174, 408.574, 52882.258 25/03/19,12:22:12,01,06,1, 11.9,1,1, 1.314, 10519.166, 408.571, 52882.277 25/03/19,12:22:12,02,06,1, 11.9,1,1, 1.314, 10519.187, 408.579, 52882.271 25/03/19,12:22:12,03,06,1, 11.9,1,1, 1.314, 10519.178, 408.547, 52882.234 25/03/19,12:22:12,04,06,1, 11.9,1,1, 1.314, 10519.204, 408.560, 52882.254 25/03/19,12:22:12,05,06,1, 11.9,1,1, 1.314, 10519.191, 408.593, 52882.195 25/03/19,12:22:12,06,06,1, 11.9,1,1, 1.314, 10519.219, 408.568, 52882.222 25/03/19,12:22:12,07,06,1, 11.9,1,1, 1.314, 10519.213, 408.564, 52882.176 25/03/19,12:22:12,08,06,1, 11.9,1,1, 1.314, 10519.195, 408.561, 52882.220 25/03/19,12:22:12,09,06,1, 11.9,1,1, 1.314, 10519.211, 408.578, 52882.173 25/03/19,12:22:12,10,06,1, 11.9,1,1, 1.314, 10519.224, 408.579, 52882.195 25/03/19,12:22:12,11,06,1, 11.9,1,1, 1.314, 10519.243, 408.572, 52882.241 25/03/19,12:22:12,12,06,1, 11.9,1,1, 1.314, 10519.258, 408.575, 52882.232 25/03/19,12:22:12,13,06,1, 11.9,1,1, 1.314, 10519.240, 408.567, 52882.194 25/03/19,12:22:12,14,06,1, 11.9,1,1, 1.314, 10519.228, 408.559, 52882.141 25/03/19,12:22:12,15,06,1, 11.9,1,1, 1.314, 10519.256, 408.589, 52882.157 25/03/19,12:22:12,16,06,1, 11.9,1,1, 1.314, 10519.231, 408.570, 52882.175 25/03/19,12:22:12,17,06,1, 11.9,1,1, 1.314, 10519.261, 408.596, 52882.172 25/03/19,12:22:12,18,06,1, 11.9,1,1, 1.314, 10519.243, 408.586, 52882.213 25/03/19,12:22:12,19,06,1, 11.9,1,1, 1.314, 10519.247, 408.567, 52882.205 25/03/19,12:22:13,00,06,1, 11.9,1,1, 1.312, 10519.241, 408.567, 52882.205 25/03/19,12:22:13,01,06,1, 11.9,1,1, 1.312, 10519.276, 408.579, 52882.182 25/03/19,12:22:13,02,06,1, 11.9,1,1, 1.312, 10519.277, 408.588, 52882.195 25/03/19,12:22:13,03,06,1, 11.9,1,1, 1.312, 10519.262, 408.579, 52882.169 25/03/19,12:22:13,04,06,1, 11.9,1,1, 1.312, 10519.281, 408.578, 52882.183 25/03/19,12:22:13,05,06,1, 11.9,1,1, 1.312, 10519.275, 408.579, 52882.185 25/03/19,12:22:13,06,06,1, 11.9,1,1, 1.312, 10519.257, 408.576, 52882.140 25/03/19,12:22:13,07,06,1, 11.9,1,1, 1.312, 10519.283, 408.590, 52882.151 25/03/19,12:22:13,08,06,1, 11.9,1,1, 1.312, 10519.304, 408.589, 52882.182 25/03/19,12:22:13,09,06,1, 11.9,1,1, 1.312, 10519.286, 408.600, 52882.190 25/03/19,12:22:13,10,06,1, 11.9,1,1, 1.312, 10519.275, 408.550, 52882.156 25/03/19,12:22:13,11,06,1, 11.9,1,1, 1.312, 10519.284, 408.578, 52882.168 25/03/19,12:22:13,12,06,1, 11.9,1,1, 1.312, 10519.283, 408.584, 52882.192 25/03/19,12:22:13,13,06,1, 11.9,1,1, 1.312, 10519.295, 408.583, 52882.165 25/03/19,12:22:13,14,06,1, 11.9,1,1, 1.312, 10519.318, 408.583, 52882.146 25/03/19,12:22:13,15,06,1, 11.9,1,1, 1.312, 10519.297, 408.568, 52882.154 25/03/19,12:22:13,16,06,1, 11.9,1,1, 1.312, 10519.313, 408.553, 52882.128 25/03/19,12:22:13,17,06,1, 11.9,1,1, 1.312, 10519.296, 408.578, 52882.111 25/03/19,12:22:13,18,06,1, 11.9,1,1, 1.312, 10519.324, 408.566, 52882.183 25/03/19,12:22:13,19,06,1, 11.9,1,1, 1.312, 10519.313, 408.565, 52882.119 25/03/19,12:22:14,00,06,1, 11.9,1,1, 1.314, 10519.308, 408.565, 52882.119 25/03/19,12:22:14,01,06,1, 11.9,1,1, 1.314, 10519.300, 408.545, 52882.166 25/03/19,12:22:14,02,06,1, 11.9,1,1, 1.314, 10519.322, 408.548, 52882.116 25/03/19,12:22:14,03,06,1, 11.9,1,1, 1.314, 10519.319, 408.547, 52882.102 25/03/19,12:22:14,04,06,1, 11.9,1,1, 1.314, 10519.335, 408.539, 52882.124 25/03/19,12:22:14,05,06,1, 11.9,1,1, 1.314, 10519.333, 408.538, 52882.090 25/03/19,12:22:14,06,06,1, 11.9,1,1, 1.314, 10519.302, 408.541, 52882.166 25/03/19,12:22:14,07,06,1, 11.9,1,1, 1.314, 10519.332, 408.541, 52882.132 25/03/19,12:22:14,08,06,1, 11.9,1,1, 1.314, 10519.326, 408.542, 52882.168 25/03/19,12:22:14,09,06,1, 11.9,1,1, 1.314, 10519.354, 408.520, 52882.132 25/03/19,12:22:14,10,06,1, 11.9,1,1, 1.314, 10519.328, 408.543, 52882.155 25/03/19,12:22:14,11,06,1, 11.9,1,1, 1.314, 10519.346, 408.524, 52882.138 25/03/19,12:22:14,12,06,1, 11.9,1,1, 1.314, 10519.324, 408.523, 52882.117 25/03/19,12:22:14,13,06,1, 11.9,1,1, 1.314, 10519.326, 408.521, 52882.150 25/03/19,12:22:14,14,06,1, 11.9,1,1, 1.314, 10519.344, 408.499, 52882.107 25/03/19,12:22:14,15,06,1, 11.9,1,1, 1.314, 10519.339, 408.516, 52882.118 25/03/19,12:22:14,16,06,1, 11.9,1,1, 1.314, 10519.329, 408.503, 52882.141 25/03/19,12:22:14,17,06,1, 11.9,1,1, 1.314, 10519.356, 408.529, 52882.126 25/03/19,12:22:14,18,06,1, 11.9,1,1, 1.314, 10519.361, 408.483, 52882.131 25/03/19,12:22:14,19,06,1, 11.9,1,1, 1.314, 10519.365, 408.528, 52882.150 25/03/19,12:22:15,00,06,1, 11.9,1,1, 1.314, 10519.358, 408.528, 52882.150 25/03/19,12:22:15,01,06,1, 11.9,1,1, 1.314, 10519.390, 408.524, 52882.133 25/03/19,12:22:15,02,06,1, 11.9,1,1, 1.314, 10519.371, 408.510, 52882.077 25/03/19,12:22:15,03,06,1, 11.9,1,1, 1.314, 10519.373, 408.493, 52882.004 25/03/19,12:22:15,04,06,1, 11.9,1,1, 1.314, 10519.371, 408.520, 52882.135 25/03/19,12:22:15,05,06,1, 11.9,1,1, 1.314, 10519.383, 408.512, 52882.089 25/03/19,12:22:15,06,06,1, 11.9,1,1, 1.314, 10519.369, 408.497, 52882.117 25/03/19,12:22:15,07,06,1, 11.9,1,1, 1.314, 10519.343, 408.494, 52881.976 25/03/19,12:22:15,08,06,1, 11.9,1,1, 1.314, 10519.419, 408.470, 52882.082 25/03/19,12:22:15,09,06,1, 11.9,1,1, 1.314, 10519.362, 408.511, 52882.350 25/03/19,12:22:15,10,06,1, 11.9,1,1, 1.314, 10519.403, 408.489, 52882.119 25/03/19,12:22:15,11,06,1, 11.9,1,1, 1.314, 10519.428, 408.485, 52882.047 25/03/19,12:22:15,12,06,1, 11.9,1,1, 1.314, 10519.392, 408.475, 52882.113 25/03/19,12:22:15,13,06,1, 11.9,1,1, 1.314, 10519.380, 408.480, 52882.068 25/03/19,12:22:15,14,06,1, 11.9,1,1, 1.314, 10519.375, 408.465, 52882.064 25/03/19,12:22:15,15,06,1, 11.9,1,1, 1.314, 10519.384, 408.472, 52882.071 25/03/19,12:22:15,16,06,1, 11.9,1,1, 1.314, 10519.382, 408.485, 52882.146 25/03/19,12:22:15,17,06,1, 11.9,1,1, 1.314, 10519.404, 408.478, 52882.044 25/03/19,12:22:15,18,06,1, 11.9,1,1, 1.314, 10519.385, 408.471, 52882.050 25/03/19,12:22:15,19,06,1, 11.9,1,1, 1.314, 10519.406, 408.440, 52882.122 25/03/19,12:22:16,00,06,1, 11.9,1,1, 1.310, 10519.400, 408.440, 52882.122 25/03/19,12:22:16,01,06,1, 11.9,1,1, 1.310, 10519.401, 408.439, 52881.972 25/03/19,12:22:16,02,06,1, 11.9,1,1, 1.310, 10519.407, 408.424, 52882.038 25/03/19,12:22:16,03,06,1, 11.9,1,1, 1.310, 10519.402, 408.437, 52881.970 25/03/19,12:22:16,04,06,1, 11.9,1,1, 1.310, 10519.382, 408.442, 52882.066 25/03/19,12:22:16,05,06,1, 11.9,1,1, 1.310, 10519.391, 408.433, 52882.062 25/03/19,12:22:16,06,06,1, 11.9,1,1, 1.310, 10519.412, 408.424, 52882.076 25/03/19,12:22:16,07,06,1, 11.9,1,1, 1.310, 10519.391, 408.447, 52881.983 25/03/19,12:22:16,08,06,1, 11.9,1,1, 1.310, 10519.400, 408.423, 52881.987 25/03/19,12:22:16,09,06,1, 11.9,1,1, 1.310, 10519.417, 408.427, 52882.056 25/03/19,12:22:16,10,06,1, 11.9,1,1, 1.310, 10519.418, 408.416, 52881.997 25/03/19,12:22:16,11,06,1, 11.9,1,1, 1.310, 10519.386, 408.402, 52881.982 25/03/19,12:22:16,12,06,1, 11.9,1,1, 1.310, 10519.409, 408.399, 52882.030 25/03/19,12:22:16,13,06,1, 11.9,1,1, 1.310, 10519.397, 408.422, 52882.016 25/03/19,12:22:16,14,06,1, 11.9,1,1, 1.310, 10519.419, 408.411, 52882.053 25/03/19,12:22:16,15,06,1, 11.9,1,1, 1.310, 10519.432, 408.377, 52881.950 25/03/19,12:22:16,16,06,1, 11.9,1,1, 1.310, 10519.406, 408.403, 52882.063 25/03/19,12:22:16,17,06,1, 11.9,1,1, 1.310, 10519.407, 408.378, 52881.999 25/03/19,12:22:16,18,06,1, 11.9,1,1, 1.310, 10519.406, 408.398, 52881.954 25/03/19,12:22:16,19,06,1, 11.9,1,1, 1.310, 10519.431, 408.395, 52882.099 25/03/19,12:22:17,00,06,1, 11.9,1,1, 1.312, 10519.425, 408.395, 52882.099 25/03/19,12:22:17,01,06,1, 11.9,1,1, 1.312, 10519.448, 408.336, 52881.962 25/03/19,12:22:17,02,06,1, 11.9,1,1, 1.312, 10519.433, 408.379, 52882.012 25/03/19,12:22:17,03,06,1, 11.9,1,1, 1.312, 10519.422, 408.329, 52881.975 25/03/19,12:22:17,04,06,1, 11.9,1,1, 1.312, 10519.443, 408.338, 52881.990 25/03/19,12:22:17,05,06,1, 11.9,1,1, 1.312, 10519.445, 408.355, 52881.986 25/03/19,12:22:17,06,06,1, 11.9,1,1, 1.312, 10519.436, 408.345, 52882.000 25/03/19,12:22:17,07,06,1, 11.9,1,1, 1.312, 10519.421, 408.310, 52881.972 25/03/19,12:22:17,08,06,1, 11.9,1,1, 1.312, 10519.449, 408.306, 52881.955 25/03/19,12:22:17,09,06,1, 11.9,1,1, 1.312, 10519.409, 408.311, 52881.999 25/03/19,12:22:17,10,06,1, 11.9,1,1, 1.312, 10519.430, 408.329, 52881.917 25/03/19,12:22:17,11,06,1, 11.9,1,1, 1.312, 10519.428, 408.331, 52881.985 25/03/19,12:22:17,12,06,1, 11.9,1,1, 1.312, 10519.432, 408.311, 52881.931 25/03/19,12:22:17,13,06,1, 11.9,1,1, 1.312, 10519.434, 408.291, 52881.946 25/03/19,12:22:17,14,06,1, 11.9,1,1, 1.312, 10519.424, 408.295, 52881.920 25/03/19,12:22:17,15,06,1, 11.9,1,1, 1.312, 10519.460, 408.291, 52881.900 25/03/19,12:22:17,16,06,1, 11.9,1,1, 1.312, 10519.443, 408.274, 52881.940 25/03/19,12:22:17,17,06,1, 11.9,1,1, 1.312, 10519.466, 408.274, 52881.929 25/03/19,12:22:17,18,06,1, 11.9,1,1, 1.312, 10519.440, 408.277, 52881.949 25/03/19,12:22:17,19,06,1, 11.9,1,1, 1.312, 10519.442, 408.251, 52881.908 25/03/19,12:22:18,00,06,1, 12.0,1,1, 1.315, 10519.441, 408.251, 52881.908 25/03/19,12:22:18,01,06,1, 12.0,1,1, 1.315, 10519.447, 408.265, 52882.012 25/03/19,12:22:18,02,06,1, 12.0,1,1, 1.315, 10519.465, 408.257, 52881.973 25/03/19,12:22:18,03,06,1, 12.0,1,1, 1.315, 10519.446, 408.232, 52881.917 25/03/19,12:22:18,04,06,1, 12.0,1,1, 1.315, 10519.445, 408.241, 52881.901 25/03/19,12:22:18,05,06,1, 12.0,1,1, 1.315, 10519.454, 408.223, 52881.953 25/03/19,12:22:18,06,06,1, 12.0,1,1, 1.315, 10519.494, 408.221, 52881.912 25/03/19,12:22:18,07,06,1, 12.0,1,1, 1.315, 10519.482, 408.214, 52881.959 25/03/19,12:22:18,08,06,1, 12.0,1,1, 1.315, 10519.467, 408.213, 52881.954 25/03/19,12:22:18,09,06,1, 12.0,1,1, 1.315, 10519.499, 408.192, 52881.949 25/03/19,12:22:18,10,06,1, 12.0,1,1, 1.315, 10519.496, 408.201, 52881.941 25/03/19,12:22:18,11,06,1, 12.0,1,1, 1.315, 10519.489, 408.193, 52881.873 25/03/19,12:22:18,12,06,1, 12.0,1,1, 1.315, 10519.493, 408.202, 52881.968 25/03/19,12:22:18,13,06,1, 12.0,1,1, 1.315, 10519.475, 408.167, 52881.949 25/03/19,12:22:18,14,06,1, 12.0,1,1, 1.315, 10519.494, 408.150, 52881.926 25/03/19,12:22:18,15,06,1, 12.0,1,1, 1.315, 10519.505, 408.167, 52881.930 25/03/19,12:22:18,16,06,1, 12.0,1,1, 1.315, 10519.480, 408.143, 52881.916 25/03/19,12:22:18,17,06,1, 12.0,1,1, 1.315, 10519.479, 408.164, 52881.900 25/03/19,12:22:18,18,06,1, 12.0,1,1, 1.315, 10519.491, 408.149, 52881.902 25/03/19,12:22:18,19,06,1, 12.0,1,1, 1.315, 10519.469, 408.158, 52881.956 25/03/19,12:22:19,00,06,1, 11.9,1,1, 1.313, 10519.466, 408.158, 52881.956 25/03/19,12:22:19,01,06,1, 11.9,1,1, 1.313, 10519.489, 408.131, 52881.858 25/03/19,12:22:19,02,06,1, 11.9,1,1, 1.313, 10519.495, 408.149, 52881.919 25/03/19,12:22:19,03,06,1, 11.9,1,1, 1.313, 10519.492, 408.116, 52881.945 25/03/19,12:22:19,04,06,1, 11.9,1,1, 1.313, 10519.482, 408.128, 52881.920 25/03/19,12:22:19,05,06,1, 11.9,1,1, 1.313, 10519.498, 408.133, 52881.869 25/03/19,12:22:19,06,06,1, 11.9,1,1, 1.313, 10519.499, 408.096, 52881.898 25/03/19,12:22:19,07,06,1, 11.9,1,1, 1.313, 10519.500, 408.093, 52881.869 25/03/19,12:22:19,08,06,1, 11.9,1,1, 1.313, 10519.494, 408.067, 52881.899 25/03/19,12:22:19,09,06,1, 11.9,1,1, 1.313, 10519.486, 408.089, 52881.865 25/03/19,12:22:19,10,06,1, 11.9,1,1, 1.313, 10519.507, 408.078, 52881.888 25/03/19,12:22:19,11,06,1, 11.9,1,1, 1.313, 10519.497, 408.062, 52881.873 25/03/19,12:22:19,12,06,1, 11.9,1,1, 1.313, 10519.499, 408.038, 52881.882 25/03/19,12:22:19,13,06,1, 11.9,1,1, 1.313, 10519.527, 408.053, 52881.894 25/03/19,12:22:19,14,06,1, 11.9,1,1, 1.313, 10519.532, 408.065, 52881.862 25/03/19,12:22:19,15,06,1, 11.9,1,1, 1.313, 10519.511, 408.048, 52881.814 25/03/19,12:22:19,16,06,1, 11.9,1,1, 1.313, 10519.518, 408.017, 52881.785 25/03/19,12:22:19,17,06,1, 11.9,1,1, 1.313, 10519.515, 408.009, 52881.826 25/03/19,12:22:19,18,06,1, 11.9,1,1, 1.313, 10519.511, 408.024, 52881.865 25/03/19,12:22:19,19,06,1, 11.9,1,1, 1.313, 10519.544, 408.010, 52881.847 25/03/19,12:22:20,00,06,1, 11.9,1,1, 1.311, 10519.542, 408.010, 52881.847 25/03/19,12:22:20,01,06,1, 11.9,1,1, 1.311, 10519.518, 407.983, 52881.828 25/03/19,12:22:20,02,06,1, 11.9,1,1, 1.311, 10519.484, 407.960, 52881.806 25/03/19,12:22:20,03,06,1, 11.9,1,1, 1.311, 10519.529, 407.953, 52881.846 25/03/19,12:22:20,04,06,1, 11.9,1,1, 1.311, 10519.550, 407.973, 52881.797 25/03/19,12:22:20,05,06,1, 11.9,1,1, 1.311, 10519.515, 407.970, 52881.883 25/03/19,12:22:20,06,06,1, 11.9,1,1, 1.311, 10519.534, 407.956, 52881.893 25/03/19,12:22:20,07,06,1, 11.9,1,1, 1.311, 10519.562, 407.930, 52881.858 25/03/19,12:22:20,08,06,1, 11.9,1,1, 1.311, 10519.528, 407.901, 52881.847 25/03/19,12:22:20,09,06,1, 11.9,1,1, 1.311, 10519.517, 407.906, 52881.798 25/03/19,12:22:20,10,06,1, 11.9,1,1, 1.311, 10519.559, 407.902, 52881.791 25/03/19,12:22:20,11,06,1, 11.9,1,1, 1.311, 10519.530, 407.911, 52881.812 25/03/19,12:22:20,12,06,1, 11.9,1,1, 1.311, 10519.554, 407.901, 52881.789 25/03/19,12:22:20,13,06,1, 11.9,1,1, 1.311, 10519.560, 407.880, 52881.794 25/03/19,12:22:20,14,06,1, 11.9,1,1, 1.311, 10519.558, 407.871, 52881.766 25/03/19,12:22:20,15,06,1, 11.9,1,1, 1.311, 10519.543, 407.869, 52881.806 25/03/19,12:22:20,16,06,1, 11.9,1,1, 1.311, 10519.555, 407.846, 52881.782 25/03/19,12:22:20,17,06,1, 11.9,1,1, 1.311, 10519.539, 407.845, 52881.741 25/03/19,12:22:20,18,06,1, 11.9,1,1, 1.311, 10519.580, 407.845, 52881.744 25/03/19,12:22:20,19,06,1, 11.9,1,1, 1.311, 10519.574, 407.813, 52881.806 25/03/19,12:22:21,00,06,1, 11.9,1,1, 1.312, 10519.567, 407.813, 52881.806 25/03/19,12:22:21,01,06,1, 11.9,1,1, 1.312, 10519.553, 407.833, 52881.809 25/03/19,12:22:21,02,06,1, 11.9,1,1, 1.312, 10519.585, 407.790, 52881.748 25/03/19,12:22:21,03,06,1, 11.9,1,1, 1.312, 10519.573, 407.784, 52881.781 25/03/19,12:22:21,04,06,1, 11.9,1,1, 1.312, 10519.579, 407.801, 52881.731 25/03/19,12:22:21,05,06,1, 11.9,1,1, 1.312, 10519.571, 407.782, 52881.829 25/03/19,12:22:21,06,06,1, 11.9,1,1, 1.312, 10519.599, 407.775, 52881.721 25/03/19,12:22:21,07,06,1, 11.9,1,1, 1.312, 10519.591, 407.750, 52881.786 25/03/19,12:22:21,08,06,1, 11.9,1,1, 1.312, 10519.581, 407.762, 52881.734 25/03/19,12:22:21,09,06,1, 11.9,1,1, 1.312, 10519.614, 407.734, 52881.734 25/03/19,12:22:21,10,06,1, 11.9,1,1, 1.312, 10519.572, 407.735, 52881.727 25/03/19,12:22:21,11,06,1, 11.9,1,1, 1.312, 10519.574, 407.721, 52881.684 25/03/19,12:22:21,12,06,1, 11.9,1,1, 1.312, 10519.555, 407.761, 52881.995 25/03/19,12:22:21,13,06,1, 11.9,1,1, 1.312, 10519.575, 407.722, 52881.818 25/03/19,12:22:21,14,06,1, 11.9,1,1, 1.312, 10519.588, 407.716, 52881.757 25/03/19,12:22:21,15,06,1, 11.9,1,1, 1.312, 10519.605, 407.716, 52881.824 25/03/19,12:22:21,16,06,1, 11.9,1,1, 1.312, 10519.590, 407.683, 52881.715 25/03/19,12:22:21,17,06,1, 11.9,1,1, 1.312, 10519.592, 407.679, 52881.624 25/03/19,12:22:21,18,06,1, 11.9,1,1, 1.312, 10519.602, 407.700, 52881.785 25/03/19,12:22:21,19,06,1, 11.9,1,1, 1.312, 10519.613, 407.684, 52881.691 25/03/19,12:22:22,00,06,1, 11.9,1,1, 1.314, 10519.608, 407.684, 52881.691 25/03/19,12:22:22,01,06,1, 11.9,1,1, 1.314, 10519.641, 407.654, 52881.697 25/03/19,12:22:22,02,06,1, 11.9,1,1, 1.314, 10519.593, 407.656, 52881.738 25/03/19,12:22:22,03,06,1, 11.9,1,1, 1.314, 10519.635, 407.630, 52881.693 25/03/19,12:22:22,04,06,1, 11.9,1,1, 1.314, 10519.624, 407.639, 52881.682 25/03/19,12:22:22,05,06,1, 11.9,1,1, 1.314, 10519.627, 407.620, 52881.669 25/03/19,12:22:22,06,06,1, 11.9,1,1, 1.314, 10519.638, 407.625, 52881.688 25/03/19,12:22:22,07,06,1, 11.9,1,1, 1.314, 10519.647, 407.608, 52881.601 25/03/19,12:22:22,08,06,1, 11.9,1,1, 1.314, 10519.636, 407.612, 52881.655 25/03/19,12:22:22,09,06,1, 11.9,1,1, 1.314, 10519.623, 407.595, 52881.643 25/03/19,12:22:22,10,06,1, 11.9,1,1, 1.314, 10519.648, 407.618, 52881.615 25/03/19,12:22:22,11,06,1, 11.9,1,1, 1.314, 10519.657, 407.581, 52881.640 25/03/19,12:22:22,12,06,1, 11.9,1,1, 1.314, 10519.675, 407.573, 52881.760 25/03/19,12:22:22,13,06,1, 11.9,1,1, 1.314, 10519.661, 407.591, 52881.769 25/03/19,12:22:22,14,06,1, 11.9,1,1, 1.314, 10519.662, 407.555, 52881.652 25/03/19,12:22:22,15,06,1, 11.9,1,1, 1.314, 10519.669, 407.543, 52881.593 25/03/19,12:22:22,16,06,1, 11.9,1,1, 1.314, 10519.675, 407.548, 52881.662 25/03/19,12:22:22,17,06,1, 11.9,1,1, 1.314, 10519.681, 407.518, 52881.675 25/03/19,12:22:22,18,06,1, 11.9,1,1, 1.314, 10519.679, 407.510, 52881.678 25/03/19,12:22:22,19,06,1, 11.9,1,1, 1.314, 10519.692, 407.506, 52881.686 25/03/19,12:22:23,00,06,1, 11.9,1,1, 1.313, 10519.692, 407.506, 52881.686 25/03/19,12:22:23,01,06,1, 11.9,1,1, 1.313, 10519.710, 407.486, 52881.692 25/03/19,12:22:23,02,06,1, 11.9,1,1, 1.313, 10519.709, 407.473, 52881.713 25/03/19,12:22:23,03,06,1, 11.9,1,1, 1.313, 10519.690, 407.481, 52881.640 25/03/19,12:22:23,04,06,1, 11.9,1,1, 1.313, 10519.687, 407.444, 52881.608 25/03/19,12:22:23,05,06,1, 11.9,1,1, 1.313, 10519.682, 407.447, 52881.637 25/03/19,12:22:23,06,06,1, 11.9,1,1, 1.313, 10519.699, 407.444, 52881.716 25/03/19,12:22:23,07,06,1, 11.9,1,1, 1.313, 10519.710, 407.422, 52881.684 25/03/19,12:22:23,08,06,1, 11.9,1,1, 1.313, 10519.701, 407.429, 52881.689 25/03/19,12:22:23,09,06,1, 11.9,1,1, 1.313, 10519.732, 407.402, 52881.682 25/03/19,12:22:23,10,06,1, 11.9,1,1, 1.313, 10519.718, 407.404, 52881.647 25/03/19,12:22:23,11,06,1, 11.9,1,1, 1.313, 10519.744, 407.386, 52881.619 25/03/19,12:22:23,12,06,1, 11.9,1,1, 1.313, 10519.749, 407.419, 52881.656 25/03/19,12:22:23,13,06,1, 11.9,1,1, 1.313, 10519.747, 407.377, 52881.658 25/03/19,12:22:23,14,06,1, 11.9,1,1, 1.313, 10519.769, 407.393, 52881.657 25/03/19,12:22:23,15,06,1, 11.9,1,1, 1.313, 10519.733, 407.367, 52881.655 25/03/19,12:22:23,16,06,1, 11.9,1,1, 1.313, 10519.748, 407.342, 52881.652 25/03/19,12:22:23,17,06,1, 11.9,1,1, 1.313, 10519.757, 407.360, 52881.603 25/03/19,12:22:23,18,06,1, 11.9,1,1, 1.313, 10519.729, 407.352, 52881.611 25/03/19,12:22:23,19,06,1, 11.9,1,1, 1.313, 10519.755, 407.331, 52881.638 25/03/19,12:22:24,00,06,1, 11.8,1,1, 1.313, 10519.750, 407.331, 52881.638 25/03/19,12:22:24,01,06,1, 11.8,1,1, 1.313, 10519.774, 407.331, 52881.579 25/03/19,12:22:24,02,06,1, 11.8,1,1, 1.313, 10519.757, 407.293, 52881.562 25/03/19,12:22:24,03,06,1, 11.8,1,1, 1.313, 10519.772, 407.281, 52881.568 25/03/19,12:22:24,04,06,1, 11.8,1,1, 1.313, 10519.801, 407.264, 52881.409 25/03/19,12:22:24,05,06,1, 11.8,1,1, 1.313, 10519.768, 407.247, 52881.525 25/03/19,12:22:24,06,06,1, 11.8,1,1, 1.313, 10519.786, 407.272, 52881.600 25/03/19,12:22:24,07,06,1, 11.8,1,1, 1.313, 10519.772, 407.257, 52881.593 25/03/19,12:22:24,08,06,1, 11.8,1,1, 1.313, 10519.797, 407.245, 52881.543 25/03/19,12:22:24,09,06,1, 11.8,1,1, 1.313, 10519.802, 407.251, 52881.489 25/03/19,12:22:24,10,06,1, 11.8,1,1, 1.313, 10519.805, 407.238, 52881.519 25/03/19,12:22:24,11,06,1, 11.8,1,1, 1.313, 10519.829, 407.208, 52881.538 25/03/19,12:22:24,12,06,1, 11.8,1,1, 1.313, 10519.839, 407.222, 52881.631 25/03/19,12:22:24,13,06,1, 11.8,1,1, 1.313, 10519.825, 407.198, 52881.632 25/03/19,12:22:24,14,06,1, 11.8,1,1, 1.313, 10519.816, 407.194, 52881.603 25/03/19,12:22:24,15,06,1, 11.8,1,1, 1.313, 10519.860, 407.181, 52881.605 25/03/19,12:22:24,16,06,1, 11.8,1,1, 1.313, 10519.841, 407.179, 52881.559 25/03/19,12:22:24,17,06,1, 11.8,1,1, 1.313, 10519.858, 407.161, 52881.495 25/03/19,12:22:24,18,06,1, 11.8,1,1, 1.313, 10519.872, 407.164, 52881.628 25/03/19,12:22:24,19,06,1, 11.8,1,1, 1.313, 10519.864, 407.156, 52881.590 25/03/19,12:22:25,00,06,1, 11.9,1,1, 1.315, 10519.859, 407.156, 52881.590 25/03/19,12:22:25,01,06,1, 11.9,1,1, 1.315, 10519.883, 407.128, 52881.551 25/03/19,12:22:25,02,06,1, 11.9,1,1, 1.315, 10519.884, 407.120, 52881.576 25/03/19,12:22:25,03,06,1, 11.9,1,1, 1.315, 10519.877, 407.104, 52881.538 25/03/19,12:22:25,04,06,1, 11.9,1,1, 1.315, 10519.888, 407.114, 52881.531 25/03/19,12:22:25,05,06,1, 11.9,1,1, 1.315, 10519.882, 407.103, 52881.568 25/03/19,12:22:25,06,06,1, 11.9,1,1, 1.315, 10519.868, 407.086, 52881.594 25/03/19,12:22:25,07,06,1, 11.9,1,1, 1.315, 10519.880, 407.097, 52881.518 25/03/19,12:22:25,08,06,1, 11.9,1,1, 1.315, 10519.928, 407.071, 52881.546 25/03/19,12:22:25,09,06,1, 11.9,1,1, 1.315, 10519.921, 407.068, 52881.577 25/03/19,12:22:25,10,06,1, 11.9,1,1, 1.315, 10519.918, 407.059, 52881.562 25/03/19,12:22:25,11,06,1, 11.9,1,1, 1.315, 10519.940, 407.044, 52881.500 25/03/19,12:22:25,12,06,1, 11.9,1,1, 1.315, 10519.929, 407.031, 52881.532 25/03/19,12:22:25,13,06,1, 11.9,1,1, 1.315, 10519.950, 407.029, 52881.538 25/03/19,12:22:25,14,06,1, 11.9,1,1, 1.315, 10519.968, 407.036, 52881.534 25/03/19,12:22:25,15,06,1, 11.9,1,1, 1.315, 10519.951, 407.013, 52881.477 25/03/19,12:22:25,16,06,1, 11.9,1,1, 1.315, 10519.975, 407.012, 52881.479 25/03/19,12:22:25,17,06,1, 11.9,1,1, 1.315, 10519.978, 406.989, 52881.476 25/03/19,12:22:25,18,06,1, 11.9,1,1, 1.315, 10519.994, 406.991, 52881.544 25/03/19,12:22:25,19,06,1, 11.9,1,1, 1.315, 10519.963, 407.008, 52881.529 25/03/19,12:22:26,00,06,1, 11.9,1,1, 1.315, 10519.959, 407.008, 52881.529 25/03/19,12:22:26,01,06,1, 11.9,1,1, 1.315, 10519.986, 406.966, 52881.523 25/03/19,12:22:26,02,06,1, 11.9,1,1, 1.315, 10519.995, 406.974, 52881.513 25/03/19,12:22:26,03,06,1, 11.9,1,1, 1.315, 10519.992, 406.948, 52881.454 25/03/19,12:22:26,04,06,1, 11.9,1,1, 1.315, 10520.012, 406.945, 52881.419 25/03/19,12:22:26,05,06,1, 11.9,1,1, 1.315, 10519.990, 406.927, 52881.453 25/03/19,12:22:26,06,06,1, 11.9,1,1, 1.315, 10520.023, 406.933, 52881.540 25/03/19,12:22:26,07,06,1, 11.9,1,1, 1.315, 10520.022, 406.915, 52881.457 25/03/19,12:22:26,08,06,1, 11.9,1,1, 1.315, 10520.040, 406.900, 52881.536 25/03/19,12:22:26,09,06,1, 11.9,1,1, 1.315, 10520.036, 406.911, 52881.407 25/03/19,12:22:26,10,06,1, 11.9,1,1, 1.315, 10520.036, 406.873, 52881.499 25/03/19,12:22:26,11,06,1, 11.9,1,1, 1.315, 10520.038, 406.881, 52881.462 25/03/19,12:22:26,12,06,1, 11.9,1,1, 1.315, 10520.048, 406.850, 52881.464 25/03/19,12:22:26,13,06,1, 11.9,1,1, 1.315, 10520.084, 406.856, 52881.469 25/03/19,12:22:26,14,06,1, 11.9,1,1, 1.315, 10520.059, 406.849, 52881.434 25/03/19,12:22:26,15,06,1, 11.9,1,1, 1.315, 10520.066, 406.836, 52881.463 25/03/19,12:22:26,16,06,1, 11.9,1,1, 1.315, 10520.087, 406.844, 52881.477 25/03/19,12:22:26,17,06,1, 11.9,1,1, 1.315, 10520.079, 406.823, 52881.471 25/03/19,12:22:26,18,06,1, 11.9,1,1, 1.315, 10520.088, 406.827, 52881.482 25/03/19,12:22:26,19,06,1, 11.9,1,1, 1.315, 10520.085, 406.784, 52881.389 25/03/19,12:22:27,00,06,1, 11.9,1,1, 1.315, 10520.084, 406.784, 52881.389 25/03/19,12:22:27,01,06,1, 11.9,1,1, 1.315, 10520.124, 406.800, 52881.435 25/03/19,12:22:27,02,06,1, 11.9,1,1, 1.315, 10520.123, 406.765, 52881.382 25/03/19,12:22:27,03,06,1, 11.9,1,1, 1.315, 10520.130, 406.744, 52881.381 25/03/19,12:22:27,04,06,1, 11.9,1,1, 1.315, 10520.135, 406.754, 52881.417 25/03/19,12:22:27,05,06,1, 11.9,1,1, 1.315, 10520.151, 406.750, 52881.340 25/03/19,12:22:27,06,06,1, 11.9,1,1, 1.315, 10520.115, 406.730, 52881.435 25/03/19,12:22:27,07,06,1, 11.9,1,1, 1.315, 10520.125, 406.724, 52881.365 25/03/19,12:22:27,08,06,1, 11.9,1,1, 1.315, 10520.138, 406.753, 52881.448 25/03/19,12:22:27,09,06,1, 11.9,1,1, 1.315, 10520.167, 406.732, 52881.319 25/03/19,12:22:27,10,06,1, 11.9,1,1, 1.315, 10520.169, 406.713, 52881.444 25/03/19,12:22:27,11,06,1, 11.9,1,1, 1.315, 10520.158, 406.742, 52881.465 25/03/19,12:22:27,12,06,1, 11.9,1,1, 1.315, 10520.171, 406.712, 52881.405 25/03/19,12:22:27,13,06,1, 11.9,1,1, 1.315, 10520.183, 406.699, 52881.444 25/03/19,12:22:27,14,06,1, 11.9,1,1, 1.315, 10520.176, 406.689, 52881.474 25/03/19,12:22:27,15,06,1, 11.9,1,1, 1.315, 10520.202, 406.671, 52881.336 25/03/19,12:22:27,16,06,1, 11.9,1,1, 1.315, 10520.207, 406.654, 52881.416 25/03/19,12:22:27,17,06,1, 11.9,1,1, 1.315, 10520.223, 406.637, 52881.387 25/03/19,12:22:27,18,06,1, 11.9,1,1, 1.315, 10520.203, 406.646, 52881.369 25/03/19,12:22:27,19,06,1, 11.9,1,1, 1.315, 10520.221, 406.657, 52881.426 25/03/19,12:22:28,00,06,1, 11.9,1,1, 1.313, 10520.217, 406.657, 52881.426 25/03/19,12:22:28,01,06,1, 11.9,1,1, 1.313, 10520.252, 406.629, 52881.402 25/03/19,12:22:28,02,06,1, 11.9,1,1, 1.313, 10520.228, 406.632, 52881.338 25/03/19,12:22:28,03,06,1, 11.9,1,1, 1.313, 10520.266, 406.615, 52881.387 25/03/19,12:22:28,04,06,1, 11.9,1,1, 1.313, 10520.254, 406.601, 52881.331 25/03/19,12:22:28,05,06,1, 11.9,1,1, 1.313, 10520.258, 406.606, 52881.425 25/03/19,12:22:28,06,06,1, 11.9,1,1, 1.313, 10520.291, 406.582, 52881.441 25/03/19,12:22:28,07,06,1, 11.9,1,1, 1.313, 10520.273, 406.594, 52881.402 25/03/19,12:22:28,08,06,1, 11.9,1,1, 1.313, 10520.287, 406.571, 52881.382 25/03/19,12:22:28,09,06,1, 11.9,1,1, 1.313, 10520.301, 406.561, 52881.361 25/03/19,12:22:28,10,06,1, 11.9,1,1, 1.313, 10520.310, 406.582, 52881.390 25/03/19,12:22:28,11,06,1, 11.9,1,1, 1.313, 10520.287, 406.555, 52881.324 25/03/19,12:22:28,12,06,1, 11.9,1,1, 1.313, 10520.309, 406.533, 52881.365 25/03/19,12:22:28,13,06,1, 11.9,1,1, 1.313, 10520.307, 406.538, 52881.371 25/03/19,12:22:28,14,06,1, 11.9,1,1, 1.313, 10520.319, 406.519, 52881.318 25/03/19,12:22:28,15,06,1, 11.9,1,1, 1.313, 10520.354, 406.492, 52881.378 25/03/19,12:22:28,16,06,1, 11.9,1,1, 1.313, 10520.352, 406.511, 52881.342 25/03/19,12:22:28,17,06,1, 11.9,1,1, 1.313, 10520.327, 406.523, 52881.330 25/03/19,12:22:28,18,06,1, 11.9,1,1, 1.313, 10520.346, 406.506, 52881.386 25/03/19,12:22:28,19,06,1, 11.9,1,1, 1.313, 10520.368, 406.478, 52881.312 25/03/19,12:22:29,00,06,1, 11.9,1,1, 1.312, 10520.368, 406.478, 52881.312 25/03/19,12:22:29,01,06,1, 11.9,1,1, 1.312, 10520.376, 406.476, 52881.319 25/03/19,12:22:29,02,06,1, 11.9,1,1, 1.312, 10520.384, 406.462, 52881.335 25/03/19,12:22:29,03,06,1, 11.9,1,1, 1.312, 10520.385, 406.455, 52881.320 25/03/19,12:22:29,04,06,1, 11.9,1,1, 1.312, 10520.402, 406.462, 52881.313 25/03/19,12:22:29,05,06,1, 11.9,1,1, 1.312, 10520.391, 406.447, 52881.292 25/03/19,12:22:29,06,06,1, 11.9,1,1, 1.312, 10520.409, 406.455, 52881.336 25/03/19,12:22:29,07,06,1, 11.9,1,1, 1.312, 10520.407, 406.446, 52881.316 25/03/19,12:22:29,08,06,1, 11.9,1,1, 1.312, 10520.420, 406.442, 52881.332 25/03/19,12:22:29,09,06,1, 11.9,1,1, 1.312, 10520.411, 406.419, 52881.308 25/03/19,12:22:29,10,06,1, 11.9,1,1, 1.312, 10520.453, 406.393, 52881.159 25/03/19,12:22:29,11,06,1, 11.9,1,1, 1.312, 10520.430, 406.399, 52881.282 25/03/19,12:22:29,12,06,1, 11.9,1,1, 1.312, 10520.432, 406.406, 52881.315 25/03/19,12:22:29,13,06,1, 11.9,1,1, 1.312, 10520.447, 406.388, 52881.380 25/03/19,12:22:29,14,06,1, 11.9,1,1, 1.312, 10520.476, 406.351, 52881.274 25/03/19,12:22:29,15,06,1, 11.9,1,1, 1.312, 10520.469, 406.356, 52881.242 25/03/19,12:22:29,16,06,1, 11.9,1,1, 1.312, 10520.470, 406.340, 52881.212 25/03/19,12:22:29,17,06,1, 11.9,1,1, 1.312, 10520.491, 406.333, 52881.224 25/03/19,12:22:29,18,06,1, 11.9,1,1, 1.312, 10520.467, 406.355, 52881.328 25/03/19,12:22:29,19,06,1, 11.9,1,1, 1.312, 10520.493, 406.339, 52881.405 25/03/19,12:22:30,00,06,1, 11.8,1,1, 1.311, 10520.493, 406.339, 52881.405 25/03/19,12:22:30,01,06,1, 11.8,1,1, 1.311, 10520.492, 406.305, 52881.264 25/03/19,12:22:30,02,06,1, 11.8,1,1, 1.311, 10520.490, 406.296, 52881.220 25/03/19,12:22:30,03,06,1, 11.8,1,1, 1.311, 10520.504, 406.303, 52881.268 25/03/19,12:22:30,04,06,1, 11.8,1,1, 1.311, 10520.532, 406.289, 52881.293 25/03/19,12:22:30,05,06,1, 11.8,1,1, 1.311, 10520.517, 406.256, 52881.246 25/03/19,12:22:30,06,06,1, 11.8,1,1, 1.311, 10520.519, 406.267, 52881.335 25/03/19,12:22:30,07,06,1, 11.8,1,1, 1.311, 10520.522, 406.281, 52881.338 25/03/19,12:22:30,08,06,1, 11.8,1,1, 1.311, 10520.544, 406.276, 52881.309 25/03/19,12:22:30,09,06,1, 11.8,1,1, 1.311, 10520.540, 406.277, 52881.248 25/03/19,12:22:30,10,06,1, 11.8,1,1, 1.311, 10520.572, 406.245, 52881.275 25/03/19,12:22:30,11,06,1, 11.8,1,1, 1.311, 10520.542, 406.244, 52881.292 25/03/19,12:22:30,12,06,1, 11.8,1,1, 1.311, 10520.539, 406.278, 52881.308 25/03/19,12:22:30,13,06,1, 11.8,1,1, 1.311, 10520.557, 406.257, 52881.310 25/03/19,12:22:30,14,06,1, 11.8,1,1, 1.311, 10520.551, 406.244, 52881.281 25/03/19,12:22:30,15,06,1, 11.8,1,1, 1.311, 10520.576, 406.231, 52881.219 25/03/19,12:22:30,16,06,1, 11.8,1,1, 1.311, 10520.569, 406.238, 52881.245 25/03/19,12:22:30,17,06,1, 11.8,1,1, 1.311, 10520.566, 406.203, 52881.259 25/03/19,12:22:30,18,06,1, 11.8,1,1, 1.311, 10520.595, 406.174, 52881.252 25/03/19,12:22:30,19,06,1, 11.8,1,1, 1.311, 10520.593, 406.202, 52881.232 25/03/19,12:22:31,00,06,1, 11.9,1,1, 1.313, 10520.585, 406.202, 52881.232 25/03/19,12:22:31,01,06,1, 11.9,1,1, 1.313, 10520.591, 406.183, 52881.192 25/03/19,12:22:31,02,06,1, 11.9,1,1, 1.313, 10520.610, 406.154, 52881.178 25/03/19,12:22:31,03,06,1, 11.9,1,1, 1.313, 10520.606, 406.171, 52881.151 25/03/19,12:22:31,04,06,1, 11.9,1,1, 1.313, 10520.615, 406.163, 52881.254 25/03/19,12:22:31,05,06,1, 11.9,1,1, 1.313, 10520.611, 406.168, 52881.242 25/03/19,12:22:31,06,06,1, 11.9,1,1, 1.313, 10520.629, 406.158, 52881.214 25/03/19,12:22:31,07,06,1, 11.9,1,1, 1.313, 10520.600, 406.161, 52881.303 25/03/19,12:22:31,08,06,1, 11.9,1,1, 1.313, 10520.611, 406.159, 52881.258 25/03/19,12:22:31,09,06,1, 11.9,1,1, 1.313, 10520.616, 406.149, 52881.235 25/03/19,12:22:31,10,06,1, 11.9,1,1, 1.313, 10520.638, 406.153, 52881.230 25/03/19,12:22:31,11,06,1, 11.9,1,1, 1.313, 10520.639, 406.142, 52881.160 25/03/19,12:22:31,12,06,1, 11.9,1,1, 1.313, 10520.665, 406.114, 52881.088 25/03/19,12:22:31,13,06,1, 11.9,1,1, 1.313, 10520.647, 406.118, 52881.166 25/03/19,12:22:31,14,06,1, 11.9,1,1, 1.313, 10520.637, 406.085, 52881.142 25/03/19,12:22:31,15,06,1, 11.9,1,1, 1.313, 10520.674, 406.123, 52881.230 25/03/19,12:22:31,16,06,1, 11.9,1,1, 1.313, 10520.640, 406.088, 52881.193 25/03/19,12:22:31,17,06,1, 11.9,1,1, 1.313, 10520.692, 406.098, 52881.210 25/03/19,12:22:31,18,06,1, 11.9,1,1, 1.313, 10520.651, 406.087, 52881.145 25/03/19,12:22:31,19,06,1, 11.9,1,1, 1.313, 10520.687, 406.069, 52881.050 25/03/19,12:22:32,00,06,1, 11.9,1,1, 1.313, 10520.685, 406.069, 52881.050 25/03/19,12:22:32,01,06,1, 11.9,1,1, 1.313, 10520.676, 406.056, 52881.338 25/03/19,12:22:32,02,06,1, 11.9,1,1, 1.313, 10520.662, 406.062, 52881.216 25/03/19,12:22:32,03,06,1, 11.9,1,1, 1.313, 10520.687, 406.080, 52881.165 25/03/19,12:22:32,04,06,1, 11.9,1,1, 1.313, 10520.704, 406.053, 52881.175 25/03/19,12:22:32,05,06,1, 11.9,1,1, 1.313, 10520.691, 406.041, 52881.186 25/03/19,12:22:32,06,06,1, 11.9,1,1, 1.313, 10520.707, 406.054, 52881.255 25/03/19,12:22:32,07,06,1, 11.9,1,1, 1.313, 10520.700, 406.046, 52881.206 25/03/19,12:22:32,08,06,1, 11.9,1,1, 1.313, 10520.700, 406.016, 52881.187 25/03/19,12:22:32,09,06,1, 11.9,1,1, 1.313, 10520.706, 406.026, 52881.234 25/03/19,12:22:32,10,06,1, 11.9,1,1, 1.313, 10520.716, 405.985, 52881.171 25/03/19,12:22:32,11,06,1, 11.9,1,1, 1.313, 10520.728, 406.015, 52881.135 25/03/19,12:22:32,12,06,1, 11.9,1,1, 1.313, 10520.728, 406.014, 52881.159 25/03/19,12:22:32,13,06,1, 11.9,1,1, 1.313, 10520.706, 405.988, 52881.211 25/03/19,12:22:32,14,06,1, 11.9,1,1, 1.313, 10520.745, 405.986, 52881.183 25/03/19,12:22:32,15,06,1, 11.9,1,1, 1.313, 10520.729, 405.985, 52881.153 25/03/19,12:22:32,16,06,1, 11.9,1,1, 1.313, 10520.746, 405.979, 52881.169 25/03/19,12:22:32,17,06,1, 11.9,1,1, 1.313, 10520.721, 405.988, 52881.155 25/03/19,12:22:32,18,06,1, 11.9,1,1, 1.313, 10520.748, 405.981, 52881.177 25/03/19,12:22:32,19,06,1, 11.9,1,1, 1.313, 10520.725, 405.957, 52881.162 25/03/19,12:22:33,00,06,1, 11.8,1,1, 1.310, 10520.718, 405.957, 52881.162 25/03/19,12:22:33,01,06,1, 11.8,1,1, 1.310, 10520.749, 405.964, 52881.124 25/03/19,12:22:33,02,06,1, 11.8,1,1, 1.310, 10520.737, 405.945, 52881.108 25/03/19,12:22:33,03,06,1, 11.8,1,1, 1.310, 10520.728, 405.943, 52881.108 25/03/19,12:22:33,04,06,1, 11.8,1,1, 1.310, 10520.738, 405.948, 52881.140 25/03/19,12:22:33,05,06,1, 11.8,1,1, 1.310, 10520.750, 405.929, 52881.149 25/03/19,12:22:33,06,06,1, 11.8,1,1, 1.310, 10520.741, 405.924, 52881.185 25/03/19,12:22:33,07,06,1, 11.8,1,1, 1.310, 10520.721, 405.894, 52881.174 25/03/19,12:22:33,08,06,1, 11.8,1,1, 1.310, 10520.725, 405.897, 52881.155 25/03/19,12:22:33,09,06,1, 11.8,1,1, 1.310, 10520.753, 405.904, 52881.143 25/03/19,12:22:33,10,06,1, 11.8,1,1, 1.310, 10520.734, 405.883, 52881.099 25/03/19,12:22:33,11,06,1, 11.8,1,1, 1.310, 10520.737, 405.896, 52881.089 25/03/19,12:22:33,12,06,1, 11.8,1,1, 1.310, 10520.750, 405.891, 52881.173 25/03/19,12:22:33,13,06,1, 11.8,1,1, 1.310, 10520.737, 405.877, 52881.096 25/03/19,12:22:33,14,06,1, 11.8,1,1, 1.310, 10520.749, 405.863, 52881.106 25/03/19,12:22:33,15,06,1, 11.8,1,1, 1.310, 10520.756, 405.874, 52881.081 25/03/19,12:22:33,16,06,1, 11.8,1,1, 1.310, 10520.776, 405.879, 52881.155 25/03/19,12:22:33,17,06,1, 11.8,1,1, 1.310, 10520.747, 405.857, 52881.163 25/03/19,12:22:33,18,06,1, 11.8,1,1, 1.310, 10520.728, 405.865, 52881.162 25/03/19,12:22:33,19,06,1, 11.8,1,1, 1.310, 10520.721, 405.863, 52881.066 25/03/19,12:22:34,00,06,1, 12.0,1,1, 1.313, 10520.718, 405.863, 52881.066 25/03/19,12:22:34,01,06,1, 12.0,1,1, 1.313, 10520.727, 405.835, 52881.126 25/03/19,12:22:34,02,06,1, 12.0,1,1, 1.313, 10520.759, 405.801, 52881.068 25/03/19,12:22:34,03,06,1, 12.0,1,1, 1.313, 10520.744, 405.811, 52881.103 25/03/19,12:22:34,04,06,1, 12.0,1,1, 1.313, 10520.757, 405.816, 52881.151 25/03/19,12:22:34,05,06,1, 12.0,1,1, 1.313, 10520.736, 405.799, 52881.120 25/03/19,12:22:34,06,06,1, 12.0,1,1, 1.313, 10520.760, 405.792, 52881.093 25/03/19,12:22:34,07,06,1, 12.0,1,1, 1.313, 10520.745, 405.791, 52881.123 25/03/19,12:22:34,08,06,1, 12.0,1,1, 1.313, 10520.746, 405.750, 52881.067 25/03/19,12:22:34,09,06,1, 12.0,1,1, 1.313, 10520.748, 405.770, 52881.127 25/03/19,12:22:34,10,06,1, 12.0,1,1, 1.313, 10520.743, 405.762, 52881.069 25/03/19,12:22:34,11,06,1, 12.0,1,1, 1.313, 10520.754, 405.747, 52881.090 25/03/19,12:22:34,12,06,1, 12.0,1,1, 1.313, 10520.744, 405.751, 52881.148 25/03/19,12:22:34,13,06,1, 12.0,1,1, 1.313, 10520.733, 405.753, 52881.179 25/03/19,12:22:34,14,06,1, 12.0,1,1, 1.313, 10520.722, 405.730, 52880.995 25/03/19,12:22:34,15,06,1, 12.0,1,1, 1.313, 10520.717, 405.731, 52881.022 25/03/19,12:22:34,16,06,1, 12.0,1,1, 1.313, 10520.716, 405.731, 52881.057 25/03/19,12:22:34,17,06,1, 12.0,1,1, 1.313, 10520.741, 405.756, 52881.086 25/03/19,12:22:34,18,06,1, 12.0,1,1, 1.313, 10520.717, 405.720, 52881.095 25/03/19,12:22:34,19,06,1, 12.0,1,1, 1.313, 10520.717, 405.693, 52881.041 25/03/19,12:22:35,00,06,1, 12.0,1,1, 1.316, 10520.710, 405.693, 52881.041 25/03/19,12:22:35,01,06,1, 12.0,1,1, 1.316, 10520.705, 405.697, 52881.001 25/03/19,12:22:35,02,06,1, 12.0,1,1, 1.316, 10520.734, 405.684, 52881.030 25/03/19,12:22:35,03,06,1, 12.0,1,1, 1.316, 10520.734, 405.687, 52881.026 25/03/19,12:22:35,04,06,1, 12.0,1,1, 1.316, 10520.721, 405.671, 52881.013 25/03/19,12:22:35,05,06,1, 12.0,1,1, 1.316, 10520.713, 405.656, 52881.041 25/03/19,12:22:35,06,06,1, 12.0,1,1, 1.316, 10520.716, 405.657, 52881.043 25/03/19,12:22:35,07,06,1, 12.0,1,1, 1.316, 10520.699, 405.647, 52881.044 25/03/19,12:22:35,08,06,1, 12.0,1,1, 1.316, 10520.709, 405.656, 52881.254 25/03/19,12:22:35,09,06,1, 12.0,1,1, 1.316, 10520.715, 405.627, 52880.986 25/03/19,12:22:35,10,06,1, 12.0,1,1, 1.316, 10520.720, 405.637, 52881.013 25/03/19,12:22:35,11,06,1, 12.0,1,1, 1.316, 10520.713, 405.605, 52881.033 25/03/19,12:22:35,12,06,1, 12.0,1,1, 1.316, 10520.716, 405.632, 52881.061 25/03/19,12:22:35,13,06,1, 12.0,1,1, 1.316, 10520.702, 405.630, 52881.006 25/03/19,12:22:35,14,06,1, 12.0,1,1, 1.316, 10520.696, 405.618, 52881.050 25/03/19,12:22:35,15,06,1, 12.0,1,1, 1.316, 10520.687, 405.596, 52881.014 25/03/19,12:22:35,16,06,1, 12.0,1,1, 1.316, 10520.692, 405.587, 52880.998 25/03/19,12:22:35,17,06,1, 12.0,1,1, 1.316, 10520.687, 405.595, 52880.962 25/03/19,12:22:35,18,06,1, 12.0,1,1, 1.316, 10520.704, 405.597, 52880.992 25/03/19,12:22:35,19,06,1, 12.0,1,1, 1.316, 10520.678, 405.558, 52881.063 25/03/19,12:22:36,00,06,1, 11.9,1,1, 1.314, 10520.676, 405.558, 52881.063 25/03/19,12:22:36,01,06,1, 11.9,1,1, 1.314, 10520.684, 405.554, 52880.962 25/03/19,12:22:36,02,06,1, 11.9,1,1, 1.314, 10520.654, 405.559, 52880.954 25/03/19,12:22:36,03,06,1, 11.9,1,1, 1.314, 10520.679, 405.552, 52880.958 25/03/19,12:22:36,04,06,1, 11.9,1,1, 1.314, 10520.664, 405.535, 52881.025 25/03/19,12:22:36,05,06,1, 11.9,1,1, 1.314, 10520.686, 405.533, 52880.997 25/03/19,12:22:36,06,06,1, 11.9,1,1, 1.314, 10520.669, 405.534, 52881.021 25/03/19,12:22:36,07,06,1, 11.9,1,1, 1.314, 10520.658, 405.526, 52880.974 25/03/19,12:22:36,08,06,1, 11.9,1,1, 1.314, 10520.649, 405.497, 52880.944 25/03/19,12:22:36,09,06,1, 11.9,1,1, 1.314, 10520.651, 405.527, 52880.955 25/03/19,12:22:36,10,06,1, 11.9,1,1, 1.314, 10520.660, 405.518, 52881.006 25/03/19,12:22:36,11,06,1, 11.9,1,1, 1.314, 10520.646, 405.510, 52880.982 25/03/19,12:22:36,12,06,1, 11.9,1,1, 1.314, 10520.663, 405.480, 52880.992 25/03/19,12:22:36,13,06,1, 11.9,1,1, 1.314, 10520.634, 405.498, 52881.021 25/03/19,12:22:36,14,06,1, 11.9,1,1, 1.314, 10520.608, 405.452, 52880.976 25/03/19,12:22:36,15,06,1, 11.9,1,1, 1.314, 10520.613, 405.470, 52881.010 25/03/19,12:22:36,16,06,1, 11.9,1,1, 1.314, 10520.626, 405.473, 52880.929 25/03/19,12:22:36,17,06,1, 11.9,1,1, 1.314, 10520.633, 405.460, 52881.061 25/03/19,12:22:36,18,06,1, 11.9,1,1, 1.314, 10520.609, 405.426, 52881.004 25/03/19,12:22:36,19,06,1, 11.9,1,1, 1.314, 10520.583, 405.430, 52881.025 25/03/19,12:22:37,00,06,1, 11.9,1,1, 1.309, 10520.576, 405.430, 52881.025 25/03/19,12:22:37,01,06,1, 11.9,1,1, 1.309, 10520.606, 405.436, 52881.003 25/03/19,12:22:37,02,06,1, 11.9,1,1, 1.309, 10520.604, 405.395, 52880.933 25/03/19,12:22:37,03,06,1, 11.9,1,1, 1.309, 10520.615, 405.400, 52880.974 25/03/19,12:22:37,04,06,1, 11.9,1,1, 1.309, 10520.577, 405.397, 52880.984 25/03/19,12:22:37,05,06,1, 11.9,1,1, 1.309, 10520.570, 405.397, 52880.979 25/03/19,12:22:37,06,06,1, 11.9,1,1, 1.309, 10520.558, 405.402, 52880.982 25/03/19,12:22:37,07,06,1, 11.9,1,1, 1.309, 10520.591, 405.374, 52881.037 25/03/19,12:22:37,08,06,1, 11.9,1,1, 1.309, 10520.580, 405.376, 52880.923 25/03/19,12:22:37,09,06,1, 11.9,1,1, 1.309, 10520.562, 405.354, 52880.890 25/03/19,12:22:37,10,06,1, 11.9,1,1, 1.309, 10520.583, 405.351, 52880.985 25/03/19,12:22:37,11,06,1, 11.9,1,1, 1.309, 10520.555, 405.323, 52880.972 25/03/19,12:22:37,12,06,1, 11.9,1,1, 1.309, 10520.557, 405.322, 52881.013 25/03/19,12:22:37,13,06,1, 11.9,1,1, 1.309, 10520.565, 405.309, 52880.973 25/03/19,12:22:37,14,06,1, 11.9,1,1, 1.309, 10520.549, 405.294, 52880.972 25/03/19,12:22:37,15,06,1, 11.9,1,1, 1.309, 10520.531, 405.263, 52880.873 25/03/19,12:22:37,16,06,1, 11.9,1,1, 1.309, 10520.535, 405.277, 52880.978 25/03/19,12:22:37,17,06,1, 11.9,1,1, 1.309, 10520.548, 405.283, 52880.933 25/03/19,12:22:37,18,06,1, 11.9,1,1, 1.309, 10520.525, 405.291, 52880.964 25/03/19,12:22:37,19,06,1, 11.9,1,1, 1.309, 10520.510, 405.252, 52880.971 25/03/19,12:22:38,00,06,1, 11.9,1,1, 1.311, 10520.509, 405.252, 52880.971 25/03/19,12:22:38,01,06,1, 11.9,1,1, 1.311, 10520.503, 405.221, 52880.914 25/03/19,12:22:38,02,06,1, 11.9,1,1, 1.311, 10520.499, 405.212, 52880.878 25/03/19,12:22:38,03,06,1, 11.9,1,1, 1.311, 10520.500, 405.213, 52880.889 25/03/19,12:22:38,04,06,1, 11.9,1,1, 1.311, 10520.486, 405.203, 52880.939 25/03/19,12:22:38,05,06,1, 11.9,1,1, 1.311, 10520.498, 405.204, 52880.966 25/03/19,12:22:38,06,06,1, 11.9,1,1, 1.311, 10520.496, 405.198, 52881.017 25/03/19,12:22:38,07,06,1, 11.9,1,1, 1.311, 10520.491, 405.177, 52880.931 25/03/19,12:22:38,08,06,1, 11.9,1,1, 1.311, 10520.463, 405.179, 52880.897 25/03/19,12:22:38,09,06,1, 11.9,1,1, 1.311, 10520.474, 405.173, 52880.878 25/03/19,12:22:38,10,06,1, 11.9,1,1, 1.311, 10520.454, 405.156, 52880.909 25/03/19,12:22:38,11,06,1, 11.9,1,1, 1.311, 10520.456, 405.154, 52880.953 25/03/19,12:22:38,12,06,1, 11.9,1,1, 1.311, 10520.461, 405.149, 52880.898 25/03/19,12:22:38,13,06,1, 11.9,1,1, 1.311, 10520.462, 405.147, 52880.941 25/03/19,12:22:38,14,06,1, 11.9,1,1, 1.311, 10520.422, 405.109, 52880.943 25/03/19,12:22:38,15,06,1, 11.9,1,1, 1.311, 10520.433, 405.116, 52880.839 25/03/19,12:22:38,16,06,1, 11.9,1,1, 1.311, 10520.436, 405.090, 52880.835 25/03/19,12:22:38,17,06,1, 11.9,1,1, 1.311, 10520.403, 405.101, 52880.886 25/03/19,12:22:38,18,06,1, 11.9,1,1, 1.311, 10520.405, 405.085, 52880.892 25/03/19,12:22:38,19,06,1, 11.9,1,1, 1.311, 10520.412, 405.101, 52880.860 25/03/19,12:22:39,00,06,1, 11.9,1,1, 1.314, 10520.409, 405.101, 52880.860 25/03/19,12:22:39,01,06,1, 11.9,1,1, 1.314, 10520.426, 405.083, 52880.909 25/03/19,12:22:39,02,06,1, 11.9,1,1, 1.314, 10520.385, 405.065, 52880.900 25/03/19,12:22:39,03,06,1, 11.9,1,1, 1.314, 10520.408, 405.053, 52880.920 25/03/19,12:22:39,04,06,1, 11.9,1,1, 1.314, 10520.391, 405.045, 52880.879 25/03/19,12:22:39,05,06,1, 11.9,1,1, 1.314, 10520.366, 405.051, 52880.874 25/03/19,12:22:39,06,06,1, 11.9,1,1, 1.314, 10520.373, 405.017, 52880.925 25/03/19,12:22:39,07,06,1, 11.9,1,1, 1.314, 10520.371, 405.015, 52880.822 25/03/19,12:22:39,08,06,1, 11.9,1,1, 1.314, 10520.361, 405.000, 52880.858 25/03/19,12:22:39,09,06,1, 11.9,1,1, 1.314, 10520.361, 404.984, 52880.795 25/03/19,12:22:39,10,06,1, 11.9,1,1, 1.314, 10520.355, 404.987, 52880.798 25/03/19,12:22:39,11,06,1, 11.9,1,1, 1.314, 10520.372, 404.975, 52880.877 25/03/19,12:22:39,12,06,1, 11.9,1,1, 1.314, 10520.330, 404.973, 52880.844 25/03/19,12:22:39,13,06,1, 11.9,1,1, 1.314, 10520.337, 404.958, 52880.844 25/03/19,12:22:39,14,06,1, 11.9,1,1, 1.314, 10520.302, 404.943, 52880.814 25/03/19,12:22:39,15,06,1, 11.9,1,1, 1.314, 10520.322, 404.949, 52880.790 25/03/19,12:22:39,16,06,1, 11.9,1,1, 1.314, 10520.327, 404.931, 52880.784 25/03/19,12:22:39,17,06,1, 11.9,1,1, 1.314, 10520.302, 404.902, 52880.851 25/03/19,12:22:39,18,06,1, 11.9,1,1, 1.314, 10520.288, 404.905, 52880.829 25/03/19,12:22:39,19,06,1, 11.9,1,1, 1.314, 10520.311, 404.895, 52880.898 25/03/19,12:22:40,00,06,1, 11.9,1,1, 1.313, 10520.309, 404.895, 52880.898 25/03/19,12:22:40,01,06,1, 11.9,1,1, 1.313, 10520.291, 404.883, 52880.819 25/03/19,12:22:40,02,06,1, 11.9,1,1, 1.313, 10520.282, 404.860, 52880.859 25/03/19,12:22:40,03,06,1, 11.9,1,1, 1.313, 10520.271, 404.854, 52880.799 25/03/19,12:22:40,04,06,1, 11.9,1,1, 1.313, 10520.273, 404.863, 52880.809 25/03/19,12:22:40,05,06,1, 11.9,1,1, 1.313, 10520.254, 404.831, 52880.837 25/03/19,12:22:40,06,06,1, 11.9,1,1, 1.313, 10520.240, 404.827, 52880.915 25/03/19,12:22:40,07,06,1, 11.9,1,1, 1.313, 10520.234, 404.809, 52880.892 25/03/19,12:22:40,08,06,1, 11.9,1,1, 1.313, 10520.243, 404.796, 52880.766 25/03/19,12:22:40,09,06,1, 11.9,1,1, 1.313, 10520.242, 404.785, 52880.808 25/03/19,12:22:40,10,06,1, 11.9,1,1, 1.313, 10520.210, 404.809, 52880.901 25/03/19,12:22:40,11,06,1, 11.9,1,1, 1.313, 10520.201, 404.776, 52880.810 25/03/19,12:22:40,12,06,1, 11.9,1,1, 1.313, 10520.231, 404.763, 52880.823 25/03/19,12:22:40,13,06,1, 11.9,1,1, 1.313, 10520.201, 404.770, 52880.839 25/03/19,12:22:40,14,06,1, 11.9,1,1, 1.313, 10520.188, 404.730, 52880.776 25/03/19,12:22:40,15,06,1, 11.9,1,1, 1.313, 10520.194, 404.748, 52880.768 25/03/19,12:22:40,16,06,1, 11.9,1,1, 1.313, 10520.187, 404.730, 52880.820 25/03/19,12:22:40,17,06,1, 11.9,1,1, 1.313, 10520.172, 404.717, 52880.752 25/03/19,12:22:40,18,06,1, 11.9,1,1, 1.313, 10520.192, 404.723, 52880.817 25/03/19,12:22:40,19,06,1, 11.9,1,1, 1.313, 10520.140, 404.677, 52880.813 25/03/19,12:22:41,00,06,1, 11.9,1,1, 1.314, 10520.134, 404.677, 52880.813 25/03/19,12:22:41,01,06,1, 11.9,1,1, 1.314, 10520.148, 404.679, 52880.836 25/03/19,12:22:41,02,06,1, 11.9,1,1, 1.314, 10520.148, 404.679, 52880.834 25/03/19,12:22:41,03,06,1, 11.9,1,1, 1.314, 10520.144, 404.666, 52880.788 25/03/19,12:22:41,04,06,1, 11.9,1,1, 1.314, 10520.136, 404.647, 52880.771 25/03/19,12:22:41,05,06,1, 11.9,1,1, 1.314, 10520.138, 404.651, 52880.773 25/03/19,12:22:41,06,06,1, 11.9,1,1, 1.314, 10520.106, 404.611, 52880.737 25/03/19,12:22:41,07,06,1, 11.9,1,1, 1.314, 10520.133, 404.641, 52880.727 25/03/19,12:22:41,08,06,1, 11.9,1,1, 1.314, 10520.118, 404.591, 52880.705 25/03/19,12:22:41,09,06,1, 11.9,1,1, 1.314, 10520.101, 404.588, 52880.738 25/03/19,12:22:41,10,06,1, 11.9,1,1, 1.314, 10520.103, 404.588, 52880.723 25/03/19,12:22:41,11,06,1, 11.9,1,1, 1.314, 10520.093, 404.585, 52880.737 25/03/19,12:22:41,12,06,1, 11.9,1,1, 1.314, 10520.084, 404.583, 52880.780 25/03/19,12:22:41,13,06,1, 11.9,1,1, 1.314, 10520.097, 404.556, 52880.786 25/03/19,12:22:41,14,06,1, 11.9,1,1, 1.314, 10520.122, 404.552, 52880.765 25/03/19,12:22:41,15,06,1, 11.9,1,1, 1.314, 10520.080, 404.542, 52880.752 25/03/19,12:22:41,16,06,1, 11.9,1,1, 1.314, 10520.081, 404.533, 52880.772 25/03/19,12:22:41,17,06,1, 11.9,1,1, 1.314, 10520.076, 404.513, 52880.712 25/03/19,12:22:41,18,06,1, 11.9,1,1, 1.314, 10520.050, 404.512, 52880.765 25/03/19,12:22:41,19,06,1, 11.9,1,1, 1.314, 10520.061, 404.505, 52880.689 25/03/19,12:22:42,00,06,1, 11.9,1,1, 1.311, 10520.059, 404.505, 52880.689 25/03/19,12:22:42,01,06,1, 11.9,1,1, 1.311, 10520.050, 404.477, 52880.753 25/03/19,12:22:42,02,06,1, 11.9,1,1, 1.311, 10520.046, 404.466, 52880.756 25/03/19,12:22:42,03,06,1, 11.9,1,1, 1.311, 10520.035, 404.468, 52880.711 25/03/19,12:22:42,04,06,1, 11.9,1,1, 1.311, 10520.043, 404.463, 52880.713 25/03/19,12:22:42,05,06,1, 11.9,1,1, 1.311, 10520.027, 404.429, 52880.740 25/03/19,12:22:42,06,06,1, 11.9,1,1, 1.311, 10520.028, 404.419, 52880.739 25/03/19,12:22:42,07,06,1, 11.9,1,1, 1.311, 10520.017, 404.420, 52880.728 25/03/19,12:22:42,08,06,1, 11.9,1,1, 1.311, 10520.021, 404.397, 52880.683 25/03/19,12:22:42,09,06,1, 11.9,1,1, 1.311, 10519.997, 404.395, 52880.688 25/03/19,12:22:42,10,06,1, 11.9,1,1, 1.311, 10520.015, 404.389, 52880.753 25/03/19,12:22:42,11,06,1, 11.9,1,1, 1.311, 10519.992, 404.363, 52880.695 25/03/19,12:22:42,12,06,1, 11.9,1,1, 1.311, 10519.978, 404.362, 52880.786 25/03/19,12:22:42,13,06,1, 11.9,1,1, 1.311, 10520.001, 404.359, 52880.693 25/03/19,12:22:42,14,06,1, 11.9,1,1, 1.311, 10520.000, 404.346, 52880.749 25/03/19,12:22:42,15,06,1, 11.9,1,1, 1.311, 10519.995, 404.310, 52880.666 25/03/19,12:22:42,16,06,1, 11.9,1,1, 1.311, 10519.981, 404.291, 52880.679 25/03/19,12:22:42,17,06,1, 11.9,1,1, 1.311, 10520.004, 404.283, 52880.586 25/03/19,12:22:42,18,06,1, 11.9,1,1, 1.311, 10519.984, 404.258, 52880.622 25/03/19,12:22:42,19,06,1, 11.9,1,1, 1.311, 10519.971, 404.303, 52880.730 25/03/19,12:22:43,00,06,1, 11.9,1,1, 1.312, 10519.967, 404.303, 52880.730 25/03/19,12:22:43,01,06,1, 11.9,1,1, 1.312, 10519.979, 404.281, 52880.748 25/03/19,12:22:43,02,06,1, 11.9,1,1, 1.312, 10519.945, 404.221, 52880.686 25/03/19,12:22:43,03,06,1, 11.9,1,1, 1.312, 10519.968, 404.246, 52880.747 25/03/19,12:22:43,04,06,1, 11.9,1,1, 1.312, 10519.950, 404.220, 52880.721 25/03/19,12:22:43,05,06,1, 11.9,1,1, 1.312, 10519.938, 404.238, 52880.711 25/03/19,12:22:43,06,06,1, 11.9,1,1, 1.312, 10519.937, 404.180, 52880.650 25/03/19,12:22:43,07,06,1, 11.9,1,1, 1.312, 10519.935, 404.190, 52880.703 25/03/19,12:22:43,08,06,1, 11.9,1,1, 1.312, 10519.927, 404.164, 52880.667 25/03/19,12:22:43,09,06,1, 11.9,1,1, 1.312, 10519.924, 404.180, 52880.655 25/03/19,12:22:43,10,06,1, 11.9,1,1, 1.312, 10519.917, 404.136, 52880.660 25/03/19,12:22:43,11,06,1, 11.9,1,1, 1.312, 10519.931, 404.148, 52880.641 25/03/19,12:22:43,12,06,1, 11.9,1,1, 1.312, 10519.897, 404.105, 52880.615 25/03/19,12:22:43,13,06,1, 11.9,1,1, 1.312, 10519.924, 404.116, 52880.743 25/03/19,12:22:43,14,06,1, 11.9,1,1, 1.312, 10519.905, 404.094, 52880.652 25/03/19,12:22:43,15,06,1, 11.9,1,1, 1.312, 10519.908, 404.060, 52880.639 25/03/19,12:22:43,16,06,1, 11.9,1,1, 1.312, 10519.901, 404.065, 52880.587 25/03/19,12:22:43,17,06,1, 11.9,1,1, 1.312, 10519.926, 404.036, 52880.599 25/03/19,12:22:43,18,06,1, 11.9,1,1, 1.312, 10519.900, 404.028, 52880.582 25/03/19,12:22:43,19,06,1, 11.9,1,1, 1.312, 10519.911, 404.037, 52880.697 25/03/19,12:22:44,00,06,1, 12.0,1,1, 1.312, 10519.909, 404.037, 52880.697 25/03/19,12:22:44,01,06,1, 12.0,1,1, 1.312, 10519.874, 404.006, 52880.609 25/03/19,12:22:44,02,06,1, 12.0,1,1, 1.312, 10519.905, 403.995, 52880.643 25/03/19,12:22:44,03,06,1, 12.0,1,1, 1.312, 10519.893, 404.014, 52880.637 25/03/19,12:22:44,04,06,1, 12.0,1,1, 1.312, 10519.893, 403.979, 52880.626 25/03/19,12:22:44,05,06,1, 12.0,1,1, 1.312, 10519.865, 403.994, 52880.595 25/03/19,12:22:44,06,06,1, 12.0,1,1, 1.312, 10519.884, 403.971, 52880.570 25/03/19,12:22:44,07,06,1, 12.0,1,1, 1.312, 10519.903, 403.954, 52880.573 25/03/19,12:22:44,08,06,1, 12.0,1,1, 1.312, 10519.854, 403.901, 52880.562 25/03/19,12:22:44,09,06,1, 12.0,1,1, 1.312, 10519.855, 403.899, 52880.622 25/03/19,12:22:44,10,06,1, 12.0,1,1, 1.312, 10519.845, 403.920, 52880.618 25/03/19,12:22:44,11,06,1, 12.0,1,1, 1.312, 10519.863, 403.914, 52880.609 25/03/19,12:22:44,12,06,1, 12.0,1,1, 1.312, 10519.872, 403.906, 52880.600 25/03/19,12:22:44,13,06,1, 12.0,1,1, 1.312, 10519.854, 403.909, 52880.575 25/03/19,12:22:44,14,06,1, 12.0,1,1, 1.312, 10519.851, 403.862, 52880.563 25/03/19,12:22:44,15,06,1, 12.0,1,1, 1.312, 10519.851, 403.856, 52880.528 25/03/19,12:22:44,16,06,1, 12.0,1,1, 1.312, 10519.846, 403.859, 52880.558 25/03/19,12:22:44,17,06,1, 12.0,1,1, 1.312, 10519.826, 403.833, 52880.564 25/03/19,12:22:44,18,06,1, 12.0,1,1, 1.312, 10519.839, 403.844, 52880.551 25/03/19,12:22:44,19,06,1, 12.0,1,1, 1.312, 10519.851, 403.772, 52880.564 25/03/19,12:22:45,00,06,1, 11.9,1,1, 1.314, 10519.850, 403.772, 52880.564 25/03/19,12:22:45,01,06,1, 11.9,1,1, 1.314, 10519.846, 403.795, 52880.508 25/03/19,12:22:45,02,06,1, 11.9,1,1, 1.314, 10519.831, 403.776, 52880.541 25/03/19,12:22:45,03,06,1, 11.9,1,1, 1.314, 10519.808, 403.794, 52880.544 25/03/19,12:22:45,04,06,1, 11.9,1,1, 1.314, 10519.837, 403.747, 52880.564 25/03/19,12:22:45,05,06,1, 11.9,1,1, 1.314, 10519.820, 403.742, 52880.556 25/03/19,12:22:45,06,06,1, 11.9,1,1, 1.314, 10519.817, 403.747, 52880.546 25/03/19,12:22:45,07,06,1, 11.9,1,1, 1.314, 10519.826, 403.723, 52880.547 25/03/19,12:22:45,08,06,1, 11.9,1,1, 1.314, 10519.830, 403.727, 52880.544 25/03/19,12:22:45,09,06,1, 11.9,1,1, 1.314, 10519.860, 403.679, 52880.270 25/03/19,12:22:45,10,06,1, 11.9,1,1, 1.314, 10519.855, 403.672, 52880.407 25/03/19,12:22:45,11,06,1, 11.9,1,1, 1.314, 10519.835, 403.664, 52880.470 25/03/19,12:22:45,12,06,1, 11.9,1,1, 1.314, 10519.829, 403.626, 52880.504 25/03/19,12:22:45,13,06,1, 11.9,1,1, 1.314, 10519.854, 403.665, 52880.518 25/03/19,12:22:45,14,06,1, 11.9,1,1, 1.314, 10519.831, 403.633, 52880.474 25/03/19,12:22:45,15,06,1, 11.9,1,1, 1.314, 10519.785, 403.637, 52880.508 25/03/19,12:22:45,16,06,1, 11.9,1,1, 1.314, 10519.806, 403.630, 52880.544 25/03/19,12:22:45,17,06,1, 11.9,1,1, 1.314, 10519.837, 403.597, 52880.549 25/03/19,12:22:45,18,06,1, 11.9,1,1, 1.314, 10519.821, 403.613, 52880.548 25/03/19,12:22:45,19,06,1, 11.9,1,1, 1.314, 10519.831, 403.610, 52880.591 25/03/19,12:22:46,00,06,1, 11.9,1,1, 1.313, 10519.825, 403.610, 52880.591 25/03/19,12:22:46,01,06,1, 11.9,1,1, 1.313, 10519.823, 403.582, 52880.530 25/03/19,12:22:46,02,06,1, 11.9,1,1, 1.313, 10519.833, 403.578, 52880.478 25/03/19,12:22:46,03,06,1, 11.9,1,1, 1.313, 10519.835, 403.554, 52880.449 25/03/19,12:22:46,04,06,1, 11.9,1,1, 1.313, 10519.793, 403.527, 52880.453 25/03/19,12:22:46,05,06,1, 11.9,1,1, 1.313, 10519.821, 403.523, 52880.601 25/03/19,12:22:46,06,06,1, 11.9,1,1, 1.313, 10519.793, 403.528, 52880.552 25/03/19,12:22:46,07,06,1, 11.9,1,1, 1.313, 10519.801, 403.505, 52880.559 25/03/19,12:22:46,08,06,1, 11.9,1,1, 1.313, 10519.824, 403.477, 52880.242 25/03/19,12:22:46,09,06,1, 11.9,1,1, 1.313, 10519.841, 403.470, 52880.419 25/03/19,12:22:46,10,06,1, 11.9,1,1, 1.313, 10519.807, 403.470, 52880.523 25/03/19,12:22:46,11,06,1, 11.9,1,1, 1.313, 10519.827, 403.473, 52880.429 25/03/19,12:22:46,12,06,1, 11.9,1,1, 1.313, 10519.831, 403.448, 52880.481 25/03/19,12:22:46,13,06,1, 11.9,1,1, 1.313, 10519.810, 403.457, 52880.454 25/03/19,12:22:46,14,06,1, 11.9,1,1, 1.313, 10519.790, 403.452, 52880.541 25/03/19,12:22:46,15,06,1, 11.9,1,1, 1.313, 10519.805, 403.391, 52880.474 25/03/19,12:22:46,16,06,1, 11.9,1,1, 1.313, 10519.810, 403.392, 52880.491 25/03/19,12:22:46,17,06,1, 11.9,1,1, 1.313, 10519.816, 403.390, 52880.523 25/03/19,12:22:46,18,06,1, 11.9,1,1, 1.313, 10519.818, 403.380, 52880.516 25/03/19,12:22:46,19,06,1, 11.9,1,1, 1.313, 10519.795, 403.371, 52880.434 25/03/19,12:22:47,00,06,1, 11.9,1,1, 1.313, 10519.792, 403.371, 52880.434 25/03/19,12:22:47,01,06,1, 11.9,1,1, 1.313, 10519.790, 403.382, 52880.513 25/03/19,12:22:47,02,06,1, 11.9,1,1, 1.313, 10519.792, 403.327, 52880.368 25/03/19,12:22:47,03,06,1, 11.9,1,1, 1.313, 10519.811, 403.310, 52880.411 25/03/19,12:22:47,04,06,1, 11.9,1,1, 1.313, 10519.821, 403.303, 52880.432 25/03/19,12:22:47,05,06,1, 11.9,1,1, 1.313, 10519.799, 403.297, 52880.439 25/03/19,12:22:47,06,06,1, 11.9,1,1, 1.313, 10519.807, 403.308, 52880.445 25/03/19,12:22:47,07,06,1, 11.9,1,1, 1.313, 10519.819, 403.272, 52880.500 25/03/19,12:22:47,08,06,1, 11.9,1,1, 1.313, 10519.776, 403.271, 52880.581 25/03/19,12:22:47,09,06,1, 11.9,1,1, 1.313, 10519.838, 403.229, 52880.333 25/03/19,12:22:47,10,06,1, 11.9,1,1, 1.313, 10519.819, 403.240, 52880.430 25/03/19,12:22:47,11,06,1, 11.9,1,1, 1.313, 10519.816, 403.222, 52880.444 25/03/19,12:22:47,12,06,1, 11.9,1,1, 1.313, 10519.788, 403.219, 52880.399 25/03/19,12:22:47,13,06,1, 11.9,1,1, 1.313, 10519.808, 403.215, 52880.374 25/03/19,12:22:47,14,06,1, 11.9,1,1, 1.313, 10519.822, 403.206, 52880.401 25/03/19,12:22:47,15,06,1, 11.9,1,1, 1.313, 10519.818, 403.172, 52880.399 25/03/19,12:22:47,16,06,1, 11.9,1,1, 1.313, 10519.808, 403.171, 52880.387 25/03/19,12:22:47,17,06,1, 11.9,1,1, 1.313, 10519.818, 403.178, 52880.454 25/03/19,12:22:47,18,06,1, 11.9,1,1, 1.313, 10519.828, 403.167, 52880.415 25/03/19,12:22:47,19,06,1, 11.9,1,1, 1.313, 10519.792, 403.134, 52880.436 25/03/19,12:22:48,00,06,1, 11.9,1,1, 1.314, 10519.792, 403.134, 52880.436 25/03/19,12:22:48,01,06,1, 11.9,1,1, 1.314, 10519.816, 403.128, 52880.400 25/03/19,12:22:48,02,06,1, 11.9,1,1, 1.314, 10519.819, 403.123, 52880.362 25/03/19,12:22:48,03,06,1, 11.9,1,1, 1.314, 10519.808, 403.114, 52880.343 25/03/19,12:22:48,04,06,1, 11.9,1,1, 1.314, 10519.825, 403.090, 52880.297 25/03/19,12:22:48,05,06,1, 11.9,1,1, 1.314, 10519.822, 403.095, 52880.429 25/03/19,12:22:48,06,06,1, 11.9,1,1, 1.314, 10519.809, 403.090, 52880.449 25/03/19,12:22:48,07,06,1, 11.9,1,1, 1.314, 10519.801, 403.073, 52880.389 25/03/19,12:22:48,08,06,1, 11.9,1,1, 1.314, 10519.808, 403.064, 52880.376 25/03/19,12:22:48,09,06,1, 11.9,1,1, 1.314, 10519.820, 403.065, 52880.381 25/03/19,12:22:48,10,06,1, 11.9,1,1, 1.314, 10519.828, 403.046, 52880.443 25/03/19,12:22:48,11,06,1, 11.9,1,1, 1.314, 10519.832, 403.018, 52880.331 25/03/19,12:22:48,12,06,1, 11.9,1,1, 1.314, 10519.836, 403.041, 52880.329 25/03/19,12:22:48,13,06,1, 11.9,1,1, 1.314, 10519.823, 403.033, 52880.346 25/03/19,12:22:48,14,06,1, 11.9,1,1, 1.314, 10519.826, 403.020, 52880.361 25/03/19,12:22:48,15,06,1, 11.9,1,1, 1.314, 10519.831, 403.021, 52880.359 25/03/19,12:22:48,16,06,1, 11.9,1,1, 1.314, 10519.819, 403.005, 52880.357 25/03/19,12:22:48,17,06,1, 11.9,1,1, 1.314, 10519.826, 402.994, 52880.377 25/03/19,12:22:48,18,06,1, 11.9,1,1, 1.314, 10519.817, 402.990, 52880.298 25/03/19,12:22:48,19,06,1, 11.9,1,1, 1.314, 10519.836, 402.954, 52880.356 25/03/19,12:22:49,00,06,1, 11.9,1,1, 1.312, 10519.834, 402.954, 52880.356 25/03/19,12:22:49,01,06,1, 11.9,1,1, 1.312, 10519.845, 402.952, 52880.330 25/03/19,12:22:49,02,06,1, 11.9,1,1, 1.312, 10519.824, 402.938, 52880.289 25/03/19,12:22:49,03,06,1, 11.9,1,1, 1.312, 10519.805, 402.936, 52880.308 25/03/19,12:22:49,04,06,1, 11.9,1,1, 1.312, 10519.824, 402.940, 52880.397 25/03/19,12:22:49,05,06,1, 11.9,1,1, 1.312, 10519.841, 402.920, 52880.344 25/03/19,12:22:49,06,06,1, 11.9,1,1, 1.312, 10519.815, 402.915, 52880.356 25/03/19,12:22:49,07,06,1, 11.9,1,1, 1.312, 10519.814, 402.922, 52880.421 25/03/19,12:22:49,08,06,1, 11.9,1,1, 1.312, 10519.812, 402.887, 52880.345 25/03/19,12:22:49,09,06,1, 11.9,1,1, 1.312, 10519.847, 402.883, 52880.299 25/03/19,12:22:49,10,06,1, 11.9,1,1, 1.312, 10519.821, 402.904, 52880.320 25/03/19,12:22:49,11,06,1, 11.9,1,1, 1.312, 10519.839, 402.883, 52880.254 25/03/19,12:22:49,12,06,1, 11.9,1,1, 1.312, 10519.819, 402.879, 52880.451 25/03/19,12:22:49,13,06,1, 11.9,1,1, 1.312, 10519.860, 402.847, 52880.375 25/03/19,12:22:49,14,06,1, 11.9,1,1, 1.312, 10519.811, 402.857, 52880.270 25/03/19,12:22:49,15,06,1, 11.9,1,1, 1.312, 10519.811, 402.854, 52880.277 25/03/19,12:22:49,16,06,1, 11.9,1,1, 1.312, 10519.825, 402.820, 52880.259 25/03/19,12:22:49,17,06,1, 11.9,1,1, 1.312, 10519.851, 402.796, 52880.271 25/03/19,12:22:49,18,06,1, 11.9,1,1, 1.312, 10519.844, 402.803, 52880.237 25/03/19,12:22:49,19,06,1, 11.9,1,1, 1.312, 10519.842, 402.799, 52880.306 25/03/19,12:22:50,00,06,1, 11.9,1,1, 1.310, 10519.842, 402.799, 52880.306 25/03/19,12:22:50,01,06,1, 11.9,1,1, 1.310, 10519.825, 402.793, 52880.318 25/03/19,12:22:50,02,06,1, 11.9,1,1, 1.310, 10519.857, 402.788, 52880.287 25/03/19,12:22:50,03,06,1, 11.9,1,1, 1.310, 10519.840, 402.764, 52880.244 25/03/19,12:22:50,04,06,1, 11.9,1,1, 1.310, 10519.833, 402.759, 52880.249 25/03/19,12:22:50,05,06,1, 11.9,1,1, 1.310, 10519.854, 402.777, 52880.269 25/03/19,12:22:50,06,06,1, 11.9,1,1, 1.310, 10519.836, 402.763, 52880.285 25/03/19,12:22:50,07,06,1, 11.9,1,1, 1.310, 10519.860, 402.770, 52880.313 25/03/19,12:22:50,08,06,1, 11.9,1,1, 1.310, 10519.853, 402.745, 52880.286 25/03/19,12:22:50,09,06,1, 11.9,1,1, 1.310, 10519.824, 402.742, 52880.294 25/03/19,12:22:50,10,06,1, 11.9,1,1, 1.310, 10519.854, 402.738, 52880.215 25/03/19,12:22:50,11,06,1, 11.9,1,1, 1.310, 10519.859, 402.727, 52880.279 25/03/19,12:22:50,12,06,1, 11.9,1,1, 1.310, 10519.837, 402.712, 52880.259 25/03/19,12:22:50,13,06,1, 11.9,1,1, 1.310, 10519.840, 402.723, 52880.276 25/03/19,12:22:50,14,06,1, 11.9,1,1, 1.310, 10519.857, 402.719, 52880.378 25/03/19,12:22:50,15,06,1, 11.9,1,1, 1.310, 10519.832, 402.723, 52880.246 25/03/19,12:22:50,16,06,1, 11.9,1,1, 1.310, 10519.833, 402.714, 52880.252 25/03/19,12:22:50,17,06,1, 11.9,1,1, 1.310, 10519.832, 402.724, 52880.248 25/03/19,12:22:50,18,06,1, 11.9,1,1, 1.310, 10519.821, 402.700, 52880.300 25/03/19,12:22:50,19,06,1, 11.9,1,1, 1.310, 10519.833, 402.697, 52880.286 25/03/19,12:22:51,00,06,1, 11.9,1,1, 1.315, 10519.825, 402.697, 52880.286 25/03/19,12:22:51,01,06,1, 11.9,1,1, 1.315, 10519.853, 402.693, 52880.239 25/03/19,12:22:51,02,06,1, 11.9,1,1, 1.315, 10519.841, 402.663, 52880.233 25/03/19,12:22:51,03,06,1, 11.9,1,1, 1.315, 10519.873, 402.643, 52880.232 25/03/19,12:22:51,04,06,1, 11.9,1,1, 1.315, 10519.872, 402.647, 52880.253 25/03/19,12:22:51,05,06,1, 11.9,1,1, 1.315, 10519.883, 402.643, 52880.297 25/03/19,12:22:51,06,06,1, 11.9,1,1, 1.315, 10519.890, 402.652, 52880.346 25/03/19,12:22:51,07,06,1, 11.9,1,1, 1.315, 10519.883, 402.648, 52880.359 25/03/19,12:22:51,08,06,1, 11.9,1,1, 1.315, 10519.885, 402.631, 52880.327 25/03/19,12:22:51,09,06,1, 11.9,1,1, 1.315, 10519.865, 402.618, 52880.303 25/03/19,12:22:51,10,06,1, 11.9,1,1, 1.315, 10519.888, 402.617, 52880.272 25/03/19,12:22:51,11,06,1, 11.9,1,1, 1.315, 10519.893, 402.629, 52880.170 25/03/19,12:22:51,12,06,1, 11.9,1,1, 1.315, 10519.898, 402.599, 52880.256 25/03/19,12:22:51,13,06,1, 11.9,1,1, 1.315, 10519.895, 402.618, 52880.281 25/03/19,12:22:51,14,06,1, 11.9,1,1, 1.315, 10519.899, 402.604, 52880.245 25/03/19,12:22:51,15,06,1, 11.9,1,1, 1.315, 10519.892, 402.612, 52880.210 25/03/19,12:22:51,16,06,1, 11.9,1,1, 1.315, 10519.896, 402.587, 52880.242 25/03/19,12:22:51,17,06,1, 11.9,1,1, 1.315, 10519.907, 402.612, 52880.292 25/03/19,12:22:51,18,06,1, 11.9,1,1, 1.315, 10519.895, 402.589, 52880.246 25/03/19,12:22:51,19,06,1, 11.9,1,1, 1.315, 10519.908, 402.602, 52880.226 25/03/19,12:22:52,00,06,1, 11.9,1,1, 1.315, 10519.900, 402.602, 52880.226 25/03/19,12:22:52,01,06,1, 11.9,1,1, 1.315, 10519.887, 402.590, 52880.222 25/03/19,12:22:52,02,06,1, 11.9,1,1, 1.315, 10519.917, 402.572, 52880.294 25/03/19,12:22:52,03,06,1, 11.9,1,1, 1.315, 10519.917, 402.591, 52880.233 25/03/19,12:22:52,04,06,1, 11.9,1,1, 1.315, 10519.905, 402.559, 52880.176 25/03/19,12:22:52,05,06,1, 11.9,1,1, 1.315, 10519.901, 402.591, 52880.271 25/03/19,12:22:52,06,06,1, 11.9,1,1, 1.315, 10519.887, 402.569, 52880.270 25/03/19,12:22:52,07,06,1, 11.9,1,1, 1.315, 10519.909, 402.554, 52880.227 25/03/19,12:22:52,08,06,1, 11.9,1,1, 1.315, 10519.928, 402.556, 52880.243 25/03/19,12:22:52,09,06,1, 11.9,1,1, 1.315, 10519.899, 402.564, 52880.214 25/03/19,12:22:52,10,06,1, 11.9,1,1, 1.315, 10519.905, 402.560, 52880.259 25/03/19,12:22:52,11,06,1, 11.9,1,1, 1.315, 10519.907, 402.548, 52880.194 25/03/19,12:22:52,12,06,1, 11.9,1,1, 1.315, 10519.915, 402.536, 52880.249 25/03/19,12:22:52,13,06,1, 11.9,1,1, 1.315, 10519.899, 402.560, 52880.233 25/03/19,12:22:52,14,06,1, 11.9,1,1, 1.315, 10519.925, 402.546, 52880.281 25/03/19,12:22:52,15,06,1, 11.9,1,1, 1.315, 10519.914, 402.533, 52880.210 25/03/19,12:22:52,16,06,1, 11.9,1,1, 1.315, 10519.903, 402.554, 52880.228 25/03/19,12:22:52,17,06,1, 11.9,1,1, 1.315, 10519.931, 402.515, 52880.170 25/03/19,12:22:52,18,06,1, 11.9,1,1, 1.315, 10519.907, 402.535, 52880.266 25/03/19,12:22:52,19,06,1, 11.9,1,1, 1.315, 10519.922, 402.534, 52880.283 25/03/19,12:22:53,00,06,1, 11.9,1,1, 1.312, 10519.917, 402.534, 52880.283 25/03/19,12:22:53,01,06,1, 11.9,1,1, 1.312, 10519.908, 402.530, 52880.304 25/03/19,12:22:53,02,06,1, 11.9,1,1, 1.312, 10519.935, 402.527, 52880.264 25/03/19,12:22:53,03,06,1, 11.9,1,1, 1.312, 10519.959, 402.511, 52880.173 25/03/19,12:22:53,04,06,1, 11.9,1,1, 1.312, 10519.929, 402.525, 52880.143 25/03/19,12:22:53,05,06,1, 11.9,1,1, 1.312, 10519.919, 402.509, 52880.237 25/03/19,12:22:53,06,06,1, 11.9,1,1, 1.312, 10519.925, 402.504, 52880.282 25/03/19,12:22:53,07,06,1, 11.9,1,1, 1.312, 10519.948, 402.532, 52880.234 25/03/19,12:22:53,08,06,1, 11.9,1,1, 1.312, 10519.933, 402.504, 52880.357 25/03/19,12:22:53,09,06,1, 11.9,1,1, 1.312, 10519.951, 402.469, 52880.063 25/03/19,12:22:53,10,06,1, 11.9,1,1, 1.312, 10519.940, 402.494, 52880.231 25/03/19,12:22:53,11,06,1, 11.9,1,1, 1.312, 10519.948, 402.504, 52880.244 25/03/19,12:22:53,12,06,1, 11.9,1,1, 1.312, 10519.954, 402.521, 52880.300 25/03/19,12:22:53,13,06,1, 11.9,1,1, 1.312, 10519.927, 402.514, 52880.244 25/03/19,12:22:53,14,06,1, 11.9,1,1, 1.312, 10519.944, 402.485, 52880.266 25/03/19,12:22:53,15,06,1, 11.9,1,1, 1.312, 10519.941, 402.524, 52880.308 25/03/19,12:22:53,16,06,1, 11.9,1,1, 1.312, 10519.930, 402.506, 52880.259 25/03/19,12:22:53,17,06,1, 11.9,1,1, 1.312, 10519.959, 402.513, 52880.236 25/03/19,12:22:53,18,06,1, 11.9,1,1, 1.312, 10519.952, 402.506, 52880.297 25/03/19,12:22:53,19,06,1, 11.9,1,1, 1.312, 10519.941, 402.498, 52880.216 25/03/19,12:22:54,00,06,1, 11.9,1,1, 1.315, 10519.934, 402.498, 52880.216 25/03/19,12:22:54,01,06,1, 11.9,1,1, 1.315, 10519.940, 402.483, 52880.315 25/03/19,12:22:54,02,06,1, 11.9,1,1, 1.315, 10519.958, 402.489, 52880.274 25/03/19,12:22:54,03,06,1, 11.9,1,1, 1.315, 10519.953, 402.505, 52880.176 25/03/19,12:22:54,04,06,1, 11.9,1,1, 1.315, 10519.959, 402.491, 52880.261 25/03/19,12:22:54,05,06,1, 11.9,1,1, 1.315, 10519.975, 402.491, 52880.293 25/03/19,12:22:54,06,06,1, 11.9,1,1, 1.315, 10519.967, 402.479, 52880.248 25/03/19,12:22:54,07,06,1, 11.9,1,1, 1.315, 10519.944, 402.494, 52880.281 25/03/19,12:22:54,08,06,1, 11.9,1,1, 1.315, 10519.950, 402.490, 52880.175 25/03/19,12:22:54,09,06,1, 11.9,1,1, 1.315, 10519.977, 402.466, 52880.149 25/03/19,12:22:54,10,06,1, 11.9,1,1, 1.315, 10519.953, 402.474, 52880.242 25/03/19,12:22:54,11,06,1, 11.9,1,1, 1.315, 10519.956, 402.444, 52880.236 25/03/19,12:22:54,12,06,1, 11.9,1,1, 1.315, 10519.968, 402.470, 52880.169 25/03/19,12:22:54,13,06,1, 11.9,1,1, 1.315, 10519.970, 402.467, 52880.188 25/03/19,12:22:54,14,06,1, 11.9,1,1, 1.315, 10519.980, 402.461, 52880.216 25/03/19,12:22:54,15,06,1, 11.9,1,1, 1.315, 10519.963, 402.473, 52880.224 25/03/19,12:22:54,16,06,1, 11.9,1,1, 1.315, 10519.967, 402.448, 52880.176 25/03/19,12:22:54,17,06,1, 11.9,1,1, 1.315, 10519.954, 402.460, 52880.188 25/03/19,12:22:54,18,06,1, 11.9,1,1, 1.315, 10519.971, 402.484, 52880.182 25/03/19,12:22:54,19,06,1, 11.9,1,1, 1.315, 10519.958, 402.485, 52880.282 25/03/19,12:22:55,00,06,1, 12.0,1,1, 1.313, 10519.950, 402.485, 52880.282 25/03/19,12:22:55,01,06,1, 12.0,1,1, 1.313, 10519.962, 402.444, 52880.264 25/03/19,12:22:55,02,06,1, 12.0,1,1, 1.313, 10519.958, 402.481, 52880.237 25/03/19,12:22:55,03,06,1, 12.0,1,1, 1.313, 10519.991, 402.476, 52880.228 25/03/19,12:22:55,04,06,1, 12.0,1,1, 1.313, 10519.960, 402.483, 52880.293 25/03/19,12:22:55,05,06,1, 12.0,1,1, 1.313, 10519.971, 402.472, 52880.204 25/03/19,12:22:55,06,06,1, 12.0,1,1, 1.313, 10519.974, 402.462, 52880.169 25/03/19,12:22:55,07,06,1, 12.0,1,1, 1.313, 10519.976, 402.468, 52880.289 25/03/19,12:22:55,08,06,1, 12.0,1,1, 1.313, 10519.972, 402.494, 52880.275 25/03/19,12:22:55,09,06,1, 12.0,1,1, 1.313, 10519.983, 402.470, 52880.223 25/03/19,12:22:55,10,06,1, 12.0,1,1, 1.313, 10519.982, 402.480, 52880.223 25/03/19,12:22:55,11,06,1, 12.0,1,1, 1.313, 10519.974, 402.475, 52880.222 25/03/19,12:22:55,12,06,1, 12.0,1,1, 1.313, 10519.987, 402.462, 52880.237 25/03/19,12:22:55,13,06,1, 12.0,1,1, 1.313, 10519.939, 402.467, 52880.260 25/03/19,12:22:55,14,06,1, 12.0,1,1, 1.313, 10519.964, 402.487, 52880.276 25/03/19,12:22:55,15,06,1, 12.0,1,1, 1.313, 10519.970, 402.471, 52880.196 25/03/19,12:22:55,16,06,1, 12.0,1,1, 1.313, 10519.951, 402.451, 52880.265 25/03/19,12:22:55,17,06,1, 12.0,1,1, 1.313, 10520.013, 402.455, 52880.149 25/03/19,12:22:55,18,06,1, 12.0,1,1, 1.313, 10519.996, 402.475, 52880.226 25/03/19,12:22:55,19,06,1, 12.0,1,1, 1.313, 10519.976, 402.468, 52880.201 25/03/19,12:22:56,00,07,1, 11.8,1,1, 1.310, 10519.975, 402.468, 52880.201 25/03/19,12:22:56,01,07,1, 11.8,1,1, 1.310, 10519.978, 402.484, 52880.253 25/03/19,12:22:56,02,07,1, 11.8,1,1, 1.310, 10519.984, 402.490, 52880.234 25/03/19,12:22:56,03,07,1, 11.8,1,1, 1.310, 10519.995, 402.491, 52880.279 25/03/19,12:22:56,04,07,1, 11.8,1,1, 1.310, 10519.981, 402.464, 52880.208 25/03/19,12:22:56,05,07,1, 11.8,1,1, 1.310, 10519.977, 402.477, 52880.240 25/03/19,12:22:56,06,07,1, 11.8,1,1, 1.310, 10519.997, 402.468, 52880.219 25/03/19,12:22:56,07,07,1, 11.8,1,1, 1.310, 10519.962, 402.476, 52880.199 25/03/19,12:22:56,08,07,1, 11.8,1,1, 1.310, 10519.998, 402.505, 52880.292 25/03/19,12:22:56,09,07,1, 11.8,1,1, 1.310, 10519.960, 402.496, 52880.303 25/03/19,12:22:56,10,07,1, 11.8,1,1, 1.310, 10519.988, 402.487, 52880.230 25/03/19,12:22:56,11,07,1, 11.8,1,1, 1.310, 10519.978, 402.509, 52880.259 25/03/19,12:22:56,12,07,1, 11.8,1,1, 1.310, 10519.967, 402.511, 52880.197 25/03/19,12:22:56,13,07,1, 11.8,1,1, 1.310, 10520.005, 402.501, 52880.074 25/03/19,12:22:56,14,07,1, 11.8,1,1, 1.310, 10519.988, 402.508, 52880.253 25/03/19,12:22:56,15,07,1, 11.8,1,1, 1.310, 10519.992, 402.485, 52880.168 25/03/19,12:22:56,16,07,1, 11.8,1,1, 1.310, 10519.962, 402.497, 52880.183 25/03/19,12:22:56,17,07,1, 11.8,1,1, 1.310, 10519.983, 402.517, 52880.178 25/03/19,12:22:56,18,07,1, 11.8,1,1, 1.310, 10519.975, 402.495, 52880.178 25/03/19,12:22:56,19,07,1, 11.8,1,1, 1.310, 10519.959, 402.515, 52880.235 25/03/19,12:22:57,00,07,1, 11.9,1,1, 1.316, 10519.950, 402.515, 52880.235 25/03/19,12:22:57,01,07,1, 11.9,1,1, 1.316, 10519.990, 402.526, 52880.316 25/03/19,12:22:57,02,07,1, 11.9,1,1, 1.316, 10519.972, 402.539, 52880.374 25/03/19,12:22:57,03,07,1, 11.9,1,1, 1.316, 10519.988, 402.545, 52880.313 25/03/19,12:22:57,04,07,1, 11.9,1,1, 1.316, 10519.978, 402.548, 52880.362 25/03/19,12:22:57,05,07,1, 11.9,1,1, 1.316, 10519.977, 402.514, 52880.431 25/03/19,12:22:57,06,07,1, 11.9,1,1, 1.316, 10519.976, 402.532, 52880.353 25/03/19,12:22:57,07,07,1, 11.9,1,1, 1.316, 10520.001, 402.532, 52880.385 25/03/19,12:22:57,08,07,1, 11.9,1,1, 1.316, 10519.962, 402.538, 52880.399 25/03/19,12:22:57,09,07,1, 11.9,1,1, 1.316, 10519.975, 402.532, 52880.328 25/03/19,12:22:57,10,07,1, 11.9,1,1, 1.316, 10519.975, 402.517, 52880.270 25/03/19,12:22:57,11,07,1, 11.9,1,1, 1.316, 10519.970, 402.521, 52880.282 25/03/19,12:22:57,12,07,1, 11.9,1,1, 1.316, 10519.987, 402.496, 52880.294 25/03/19,12:22:57,13,07,1, 11.9,1,1, 1.316, 10519.985, 402.518, 52880.318 25/03/19,12:22:57,14,07,1, 11.9,1,1, 1.316, 10519.947, 402.539, 52880.377 25/03/19,12:22:57,15,07,1, 11.9,1,1, 1.316, 10519.964, 402.540, 52880.363 25/03/19,12:22:57,16,07,1, 11.9,1,1, 1.316, 10519.963, 402.525, 52880.348 25/03/19,12:22:57,17,07,1, 11.9,1,1, 1.316, 10519.970, 402.512, 52880.252 25/03/19,12:22:57,18,07,1, 11.9,1,1, 1.316, 10519.967, 402.529, 52880.231 25/03/19,12:22:57,19,07,1, 11.9,1,1, 1.316, 10519.977, 402.522, 52880.317 25/03/19,12:22:58,00,07,1, 11.8,1,1, 1.313, 10519.975, 402.522, 52880.317 25/03/19,12:22:58,01,07,1, 11.8,1,1, 1.313, 10519.947, 402.539, 52880.312 25/03/19,12:22:58,02,07,1, 11.8,1,1, 1.313, 10519.969, 402.550, 52880.369 25/03/19,12:22:58,03,07,1, 11.8,1,1, 1.313, 10519.953, 402.521, 52880.329 25/03/19,12:22:58,04,07,1, 11.8,1,1, 1.313, 10519.969, 402.531, 52880.295 25/03/19,12:22:58,05,07,1, 11.8,1,1, 1.313, 10519.973, 402.545, 52880.325 25/03/19,12:22:58,06,07,1, 11.8,1,1, 1.313, 10519.947, 402.571, 52880.352 25/03/19,12:22:58,07,07,1, 11.8,1,1, 1.313, 10519.963, 402.568, 52880.360 25/03/19,12:22:58,08,07,1, 11.8,1,1, 1.313, 10519.945, 402.534, 52880.398 25/03/19,12:22:58,09,07,1, 11.8,1,1, 1.313, 10519.956, 402.556, 52880.397 25/03/19,12:22:58,10,07,1, 11.8,1,1, 1.313, 10519.937, 402.578, 52880.361 25/03/19,12:22:58,11,07,1, 11.8,1,1, 1.313, 10519.963, 402.560, 52880.301 25/03/19,12:22:58,12,07,1, 11.8,1,1, 1.313, 10519.957, 402.580, 52880.401 25/03/19,12:22:58,13,07,1, 11.8,1,1, 1.313, 10519.944, 402.550, 52880.383 25/03/19,12:22:58,14,07,1, 11.8,1,1, 1.313, 10519.939, 402.572, 52880.384 25/03/19,12:22:58,15,07,1, 11.8,1,1, 1.313, 10519.947, 402.567, 52880.388 25/03/19,12:22:58,16,07,1, 11.8,1,1, 1.313, 10519.928, 402.579, 52880.389 25/03/19,12:22:58,17,07,1, 11.8,1,1, 1.313, 10519.931, 402.575, 52880.252 25/03/19,12:22:58,18,07,1, 11.8,1,1, 1.313, 10519.922, 402.577, 52880.318 25/03/19,12:22:58,19,07,1, 11.8,1,1, 1.313, 10519.927, 402.592, 52880.384 25/03/19,12:22:59,00,07,1, 11.9,1,1, 1.315, 10519.925, 402.592, 52880.384 25/03/19,12:22:59,01,07,1, 11.9,1,1, 1.315, 10519.951, 402.576, 52880.334 25/03/19,12:22:59,02,07,1, 11.9,1,1, 1.315, 10519.900, 402.559, 52880.331 25/03/19,12:22:59,03,07,1, 11.9,1,1, 1.315, 10519.941, 402.574, 52880.313 25/03/19,12:22:59,04,07,1, 11.9,1,1, 1.315, 10519.916, 402.575, 52880.291 25/03/19,12:22:59,05,07,1, 11.9,1,1, 1.315, 10519.927, 402.575, 52880.300 25/03/19,12:22:59,06,07,1, 11.9,1,1, 1.315, 10519.925, 402.571, 52880.314 25/03/19,12:22:59,07,07,1, 11.9,1,1, 1.315, 10519.922, 402.568, 52880.362 25/03/19,12:22:59,08,07,1, 11.9,1,1, 1.315, 10519.907, 402.584, 52880.407 25/03/19,12:22:59,09,07,1, 11.9,1,1, 1.315, 10519.939, 402.605, 52880.394 25/03/19,12:22:59,10,07,1, 11.9,1,1, 1.315, 10519.908, 402.589, 52880.371 25/03/19,12:22:59,11,07,1, 11.9,1,1, 1.315, 10519.931, 402.594, 52880.344 25/03/19,12:22:59,12,07,1, 11.9,1,1, 1.315, 10519.939, 402.593, 52880.379 25/03/19,12:22:59,13,07,1, 11.9,1,1, 1.315, 10519.946, 402.601, 52880.387 25/03/19,12:22:59,14,07,1, 11.9,1,1, 1.315, 10519.925, 402.593, 52880.312 25/03/19,12:22:59,15,07,1, 11.9,1,1, 1.315, 10519.932, 402.607, 52880.404 25/03/19,12:22:59,16,07,1, 11.9,1,1, 1.315, 10519.919, 402.593, 52880.289 25/03/19,12:22:59,17,07,1, 11.9,1,1, 1.315, 10519.917, 402.587, 52880.242 25/03/19,12:22:59,18,07,1, 11.9,1,1, 1.315, 10519.903, 402.612, 52880.357 25/03/19,12:22:59,19,07,1, 11.9,1,1, 1.315, 10519.913, 402.627, 52880.265 25/03/19,12:23:00,00,07,1, 11.9,1,1, 1.313, 10519.909, 402.627, 52880.265 25/03/19,12:23:00,01,07,1, 11.9,1,1, 1.313, 10519.916, 402.616, 52880.333 25/03/19,12:23:00,02,07,1, 11.9,1,1, 1.313, 10519.886, 402.572, 52880.216 25/03/19,12:23:00,03,07,1, 11.9,1,1, 1.313, 10519.923, 402.575, 52880.187 25/03/19,12:23:00,04,07,1, 11.9,1,1, 1.313, 10519.871, 402.580, 52880.168 25/03/19,12:23:00,05,07,1, 11.9,1,1, 1.313, 10519.890, 402.604, 52880.173 25/03/19,12:23:00,06,07,1, 11.9,1,1, 1.313, 10519.867, 402.596, 52880.167 25/03/19,12:23:00,07,07,1, 11.9,1,1, 1.313, 10519.876, 402.587, 52880.165 25/03/19,12:23:00,08,07,1, 11.9,1,1, 1.313, 10519.888, 402.602, 52880.221 25/03/19,12:23:00,09,07,1, 11.9,1,1, 1.313, 10519.858, 402.610, 52880.277 25/03/19,12:23:00,10,07,1, 11.9,1,1, 1.313, 10519.864, 402.593, 52880.143 25/03/19,12:23:00,11,07,1, 11.9,1,1, 1.313, 10519.879, 402.604, 52880.216 25/03/19,12:23:00,12,07,1, 11.9,1,1, 1.313, 10519.891, 402.597, 52880.244 25/03/19,12:23:00,13,07,1, 11.9,1,1, 1.313, 10519.866, 402.591, 52880.176 25/03/19,12:23:00,14,07,1, 11.9,1,1, 1.313, 10519.873, 402.601, 52880.211 25/03/19,12:23:00,15,07,1, 11.9,1,1, 1.313, 10519.891, 402.586, 52880.219 25/03/19,12:23:00,16,07,1, 11.9,1,1, 1.313, 10519.886, 402.602, 52880.160 25/03/19,12:23:00,17,07,1, 11.9,1,1, 1.313, 10519.869, 402.581, 52880.132 25/03/19,12:23:00,18,07,1, 11.9,1,1, 1.313, 10519.879, 402.590, 52880.210 25/03/19,12:23:00,19,07,1, 11.9,1,1, 1.313, 10519.864, 402.602, 52880.190 25/03/19,12:23:01,00,06,1, 11.9,1,1, 1.315, 10519.859, 402.602, 52880.190 25/03/19,12:23:01,01,06,1, 11.9,1,1, 1.315, 10519.849, 402.621, 52880.262 25/03/19,12:23:01,02,06,1, 11.9,1,1, 1.315, 10519.862, 402.584, 52880.202 25/03/19,12:23:01,03,06,1, 11.9,1,1, 1.315, 10519.862, 402.605, 52880.185 25/03/19,12:23:01,04,06,1, 11.9,1,1, 1.315, 10519.850, 402.599, 52880.207 25/03/19,12:23:01,05,06,1, 11.9,1,1, 1.315, 10519.825, 402.605, 52880.180 25/03/19,12:23:01,06,06,1, 11.9,1,1, 1.315, 10519.852, 402.614, 52880.182 25/03/19,12:23:01,07,06,1, 11.9,1,1, 1.315, 10519.838, 402.616, 52880.178 25/03/19,12:23:01,08,06,1, 11.9,1,1, 1.315, 10519.841, 402.627, 52880.248 25/03/19,12:23:01,09,06,1, 11.9,1,1, 1.315, 10519.846, 402.624, 52880.156 25/03/19,12:23:01,10,06,1, 11.9,1,1, 1.315, 10519.829, 402.629, 52880.142 25/03/19,12:23:01,11,06,1, 11.9,1,1, 1.315, 10519.838, 402.621, 52880.223 25/03/19,12:23:01,12,06,1, 11.9,1,1, 1.315, 10519.825, 402.637, 52880.152 25/03/19,12:23:01,13,06,1, 11.9,1,1, 1.315, 10519.822, 402.630, 52880.259 25/03/19,12:23:01,14,06,1, 11.9,1,1, 1.315, 10519.810, 402.637, 52880.181 25/03/19,12:23:01,15,06,1, 11.9,1,1, 1.315, 10519.836, 402.628, 52880.252 25/03/19,12:23:01,16,06,1, 11.9,1,1, 1.315, 10519.820, 402.650, 52880.237 25/03/19,12:23:01,17,06,1, 11.9,1,1, 1.315, 10519.843, 402.633, 52880.205 25/03/19,12:23:01,18,06,1, 11.9,1,1, 1.315, 10519.827, 402.643, 52880.161 25/03/19,12:23:01,19,06,1, 11.9,1,1, 1.315, 10519.813, 402.633, 52880.230 25/03/19,12:23:02,00,08,1, 11.9,1,1, 1.314, 10519.809, 402.633, 52880.230 25/03/19,12:23:02,01,08,1, 11.9,1,1, 1.314, 10519.801, 402.648, 52880.250 25/03/19,12:23:02,02,08,1, 11.9,1,1, 1.314, 10519.775, 402.636, 52880.132 25/03/19,12:23:02,03,08,1, 11.9,1,1, 1.314, 10519.800, 402.618, 52880.231 25/03/19,12:23:02,04,08,1, 11.9,1,1, 1.314, 10519.820, 402.643, 52880.217 25/03/19,12:23:02,05,08,1, 11.9,1,1, 1.314, 10519.782, 402.643, 52880.181 25/03/19,12:23:02,06,08,1, 11.9,1,1, 1.314, 10519.802, 402.635, 52880.216 25/03/19,12:23:02,07,08,1, 11.9,1,1, 1.314, 10519.787, 402.675, 52880.296 25/03/19,12:23:02,08,08,1, 11.9,1,1, 1.314, 10519.774, 402.665, 52880.250 25/03/19,12:23:02,09,08,1, 11.9,1,1, 1.314, 10519.759, 402.671, 52880.171 25/03/19,12:23:02,10,08,1, 11.9,1,1, 1.314, 10519.750, 402.656, 52880.233 25/03/19,12:23:02,11,08,1, 11.9,1,1, 1.314, 10519.760, 402.639, 52880.105 25/03/19,12:23:02,12,08,1, 11.9,1,1, 1.314, 10519.750, 402.660, 52880.192 25/03/19,12:23:02,13,08,1, 11.9,1,1, 1.314, 10519.763, 402.650, 52880.135 25/03/19,12:23:02,14,08,1, 11.9,1,1, 1.314, 10519.768, 402.641, 52880.172 25/03/19,12:23:02,15,08,1, 11.9,1,1, 1.314, 10519.774, 402.654, 52880.138 25/03/19,12:23:02,16,08,1, 11.9,1,1, 1.314, 10519.738, 402.670, 52880.132 25/03/19,12:23:02,17,08,1, 11.9,1,1, 1.314, 10519.740, 402.676, 52880.197 25/03/19,12:23:02,18,08,1, 11.9,1,1, 1.314, 10519.756, 402.653, 52880.171 25/03/19,12:23:02,19,08,1, 11.9,1,1, 1.314, 10519.731, 402.633, 52880.051 25/03/19,12:23:03,00,07,1, 12.0,1,1, 1.315, 10519.725, 402.633, 52880.051 25/03/19,12:23:03,01,07,1, 12.0,1,1, 1.315, 10519.738, 402.655, 52880.104 25/03/19,12:23:03,02,07,1, 12.0,1,1, 1.315, 10519.751, 402.660, 52880.198 25/03/19,12:23:03,03,07,1, 12.0,1,1, 1.315, 10519.746, 402.648, 52880.063 25/03/19,12:23:03,04,07,1, 12.0,1,1, 1.315, 10519.737, 402.689, 52880.214 25/03/19,12:23:03,05,07,1, 12.0,1,1, 1.315, 10519.731, 402.639, 52880.131 25/03/19,12:23:03,06,07,1, 12.0,1,1, 1.315, 10519.741, 402.652, 52880.145 25/03/19,12:23:03,07,07,1, 12.0,1,1, 1.315, 10519.732, 402.651, 52880.122 25/03/19,12:23:03,08,07,1, 12.0,1,1, 1.315, 10519.726, 402.685, 52880.250 25/03/19,12:23:03,09,07,1, 12.0,1,1, 1.315, 10519.708, 402.675, 52880.214 25/03/19,12:23:03,10,07,1, 12.0,1,1, 1.315, 10519.707, 402.684, 52880.168 25/03/19,12:23:03,11,07,1, 12.0,1,1, 1.315, 10519.734, 402.683, 52880.102 25/03/19,12:23:03,12,07,1, 12.0,1,1, 1.315, 10519.726, 402.679, 52880.144 25/03/19,12:23:03,13,07,1, 12.0,1,1, 1.315, 10519.715, 402.685, 52880.215 25/03/19,12:23:03,14,07,1, 12.0,1,1, 1.315, 10519.721, 402.680, 52880.176 25/03/19,12:23:03,15,07,1, 12.0,1,1, 1.315, 10519.718, 402.696, 52880.193 25/03/19,12:23:03,16,07,1, 12.0,1,1, 1.315, 10519.694, 402.669, 52880.137 25/03/19,12:23:03,17,07,1, 12.0,1,1, 1.315, 10519.700, 402.672, 52880.094 25/03/19,12:23:03,18,07,1, 12.0,1,1, 1.315, 10519.717, 402.673, 52880.093 25/03/19,12:23:03,19,07,1, 12.0,1,1, 1.315, 10519.696, 402.683, 52880.129 25/03/19,12:23:04,00,07,1, 11.9,1,1, 1.313, 10519.692, 402.683, 52880.129 25/03/19,12:23:04,01,07,1, 11.9,1,1, 1.313, 10519.718, 402.660, 52880.097 25/03/19,12:23:04,02,07,1, 11.9,1,1, 1.313, 10519.712, 402.674, 52880.143 25/03/19,12:23:04,03,07,1, 11.9,1,1, 1.313, 10519.701, 402.661, 52880.156 25/03/19,12:23:04,04,07,1, 11.9,1,1, 1.313, 10519.712, 402.676, 52880.130 25/03/19,12:23:04,05,07,1, 11.9,1,1, 1.313, 10519.735, 402.657, 52880.096 25/03/19,12:23:04,06,07,1, 11.9,1,1, 1.313, 10519.701, 402.691, 52880.162 25/03/19,12:23:04,07,07,1, 11.9,1,1, 1.313, 10519.702, 402.658, 52880.148 25/03/19,12:23:04,08,07,1, 11.9,1,1, 1.313, 10519.676, 402.672, 52880.050 25/03/19,12:23:04,09,07,1, 11.9,1,1, 1.313, 10519.684, 402.679, 52880.073 25/03/19,12:23:04,10,07,1, 11.9,1,1, 1.313, 10519.664, 402.672, 52880.115 25/03/19,12:23:04,11,07,1, 11.9,1,1, 1.313, 10519.660, 402.669, 52880.074 25/03/19,12:23:04,12,07,1, 11.9,1,1, 1.313, 10519.677, 402.671, 52880.039 25/03/19,12:23:04,13,07,1, 11.9,1,1, 1.313, 10519.676, 402.681, 52880.088 25/03/19,12:23:04,14,07,1, 11.9,1,1, 1.313, 10519.673, 402.672, 52880.145 25/03/19,12:23:04,15,07,1, 11.9,1,1, 1.313, 10519.659, 402.669, 52880.035 25/03/19,12:23:04,16,07,1, 11.9,1,1, 1.313, 10519.687, 402.681, 52880.038 25/03/19,12:23:04,17,07,1, 11.9,1,1, 1.313, 10519.667, 402.666, 52880.086 25/03/19,12:23:04,18,07,1, 11.9,1,1, 1.313, 10519.661, 402.670, 52880.056 25/03/19,12:23:04,19,07,1, 11.9,1,1, 1.313, 10519.641, 402.657, 52880.099 25/03/19,12:23:05,00,07,1, 11.9,1,1, 1.312, 10519.633, 402.657, 52880.099 25/03/19,12:23:05,01,07,1, 11.9,1,1, 1.312, 10519.671, 402.692, 52880.172 25/03/19,12:23:05,02,07,1, 11.9,1,1, 1.312, 10519.675, 402.665, 52880.082 25/03/19,12:23:05,03,07,1, 11.9,1,1, 1.312, 10519.658, 402.648, 52880.054 25/03/19,12:23:05,04,07,1, 11.9,1,1, 1.312, 10519.661, 402.652, 52880.123 25/03/19,12:23:05,05,07,1, 11.9,1,1, 1.312, 10519.655, 402.676, 52880.047 25/03/19,12:23:05,06,07,1, 11.9,1,1, 1.312, 10519.669, 402.675, 52880.102 25/03/19,12:23:05,07,07,1, 11.9,1,1, 1.312, 10519.674, 402.670, 52880.023 25/03/19,12:23:05,08,07,1, 11.9,1,1, 1.312, 10519.656, 402.653, 52880.080 25/03/19,12:23:05,09,07,1, 11.9,1,1, 1.312, 10519.654, 402.661, 52880.090 25/03/19,12:23:05,10,07,1, 11.9,1,1, 1.312, 10519.637, 402.666, 52880.078 25/03/19,12:23:05,11,07,1, 11.9,1,1, 1.312, 10519.660, 402.671, 52880.024 25/03/19,12:23:05,12,07,1, 11.9,1,1, 1.312, 10519.662, 402.687, 52880.074 25/03/19,12:23:05,13,07,1, 11.9,1,1, 1.312, 10519.647, 402.658, 52880.043 25/03/19,12:23:05,14,07,1, 11.9,1,1, 1.312, 10519.641, 402.652, 52880.058 25/03/19,12:23:05,15,07,1, 11.9,1,1, 1.312, 10519.652, 402.659, 52880.110 25/03/19,12:23:05,16,07,1, 11.9,1,1, 1.312, 10519.655, 402.653, 52880.078 25/03/19,12:23:05,17,07,1, 11.9,1,1, 1.312, 10519.651, 402.667, 52880.009 25/03/19,12:23:05,18,07,1, 11.9,1,1, 1.312, 10519.640, 402.666, 52880.071 25/03/19,12:23:05,19,07,1, 11.9,1,1, 1.312, 10519.685, 402.664, 52880.020 25/03/19,12:23:06,00,07,1, 11.9,1,1, 1.312, 10519.683, 402.664, 52880.020 25/03/19,12:23:06,01,07,1, 11.9,1,1, 1.312, 10519.601, 402.660, 52880.131 25/03/19,12:23:06,02,07,1, 11.9,1,1, 1.312, 10519.670, 402.649, 52880.012 25/03/19,12:23:06,03,07,1, 11.9,1,1, 1.312, 10519.627, 402.658, 52880.082 25/03/19,12:23:06,04,07,1, 11.9,1,1, 1.312, 10519.668, 402.650, 52880.082 25/03/19,12:23:06,05,07,1, 11.9,1,1, 1.312, 10519.643, 402.625, 52880.036 25/03/19,12:23:06,06,07,1, 11.9,1,1, 1.312, 10519.645, 402.639, 52880.038 25/03/19,12:23:06,07,07,1, 11.9,1,1, 1.312, 10519.653, 402.625, 52880.024 25/03/19,12:23:06,08,07,1, 11.9,1,1, 1.312, 10519.646, 402.627, 52880.029 25/03/19,12:23:06,09,07,1, 11.9,1,1, 1.312, 10519.664, 402.599, 52880.007 25/03/19,12:23:06,10,07,1, 11.9,1,1, 1.312, 10519.652, 402.592, 52879.960 25/03/19,12:23:06,11,07,1, 11.9,1,1, 1.312, 10519.649, 402.629, 52880.026 25/03/19,12:23:06,12,07,1, 11.9,1,1, 1.312, 10519.638, 402.615, 52879.973 25/03/19,12:23:06,13,07,1, 11.9,1,1, 1.312, 10519.653, 402.607, 52879.991 25/03/19,12:23:06,14,07,1, 11.9,1,1, 1.312, 10519.652, 402.632, 52880.037 25/03/19,12:23:06,15,07,1, 11.9,1,1, 1.312, 10519.650, 402.610, 52880.025 25/03/19,12:23:06,16,07,1, 11.9,1,1, 1.312, 10519.650, 402.603, 52879.941 25/03/19,12:23:06,17,07,1, 11.9,1,1, 1.312, 10519.648, 402.617, 52880.001 25/03/19,12:23:06,18,07,1, 11.9,1,1, 1.312, 10519.657, 402.590, 52879.986 25/03/19,12:23:06,19,07,1, 11.9,1,1, 1.312, 10519.663, 402.605, 52879.939 25/03/19,12:23:07,00,07,1, 11.9,1,1, 1.315, 10519.658, 402.605, 52879.939 25/03/19,12:23:07,01,07,1, 11.9,1,1, 1.315, 10519.641, 402.594, 52880.013 25/03/19,12:23:07,02,07,1, 11.9,1,1, 1.315, 10519.658, 402.601, 52880.024 25/03/19,12:23:07,03,07,1, 11.9,1,1, 1.315, 10519.667, 402.604, 52879.991 25/03/19,12:23:07,04,07,1, 11.9,1,1, 1.315, 10519.643, 402.582, 52879.972 25/03/19,12:23:07,05,07,1, 11.9,1,1, 1.315, 10519.651, 402.589, 52879.919 25/03/19,12:23:07,06,07,1, 11.9,1,1, 1.315, 10519.657, 402.606, 52879.987 25/03/19,12:23:07,07,07,1, 11.9,1,1, 1.315, 10519.648, 402.590, 52879.956 25/03/19,12:23:07,08,07,1, 11.9,1,1, 1.315, 10519.634, 402.579, 52880.019 25/03/19,12:23:07,09,07,1, 11.9,1,1, 1.315, 10519.659, 402.587, 52879.981 25/03/19,12:23:07,10,07,1, 11.9,1,1, 1.315, 10519.664, 402.576, 52879.957 25/03/19,12:23:07,11,07,1, 11.9,1,1, 1.315, 10519.651, 402.569, 52879.921 25/03/19,12:23:07,12,07,1, 11.9,1,1, 1.315, 10519.638, 402.552, 52879.989 25/03/19,12:23:07,13,07,1, 11.9,1,1, 1.315, 10519.655, 402.554, 52879.898 25/03/19,12:23:07,14,07,1, 11.9,1,1, 1.315, 10519.646, 402.565, 52879.907 25/03/19,12:23:07,15,07,1, 11.9,1,1, 1.315, 10519.647, 402.564, 52880.016 25/03/19,12:23:07,16,07,1, 11.9,1,1, 1.315, 10519.671, 402.567, 52879.943 25/03/19,12:23:07,17,07,1, 11.9,1,1, 1.315, 10519.680, 402.551, 52879.958 25/03/19,12:23:07,18,07,1, 11.9,1,1, 1.315, 10519.681, 402.522, 52879.849 25/03/19,12:23:07,19,07,1, 11.9,1,1, 1.315, 10519.675, 402.526, 52879.902 25/03/19,12:23:08,00,07,1, 11.9,1,1, 1.314, 10519.667, 402.526, 52879.902 25/03/19,12:23:08,01,07,1, 11.9,1,1, 1.314, 10519.681, 402.543, 52879.950 25/03/19,12:23:08,02,07,1, 11.9,1,1, 1.314, 10519.686, 402.510, 52879.952 25/03/19,12:23:08,03,07,1, 11.9,1,1, 1.314, 10519.672, 402.499, 52879.877 25/03/19,12:23:08,04,07,1, 11.9,1,1, 1.314, 10519.688, 402.513, 52879.970 25/03/19,12:23:08,05,07,1, 11.9,1,1, 1.314, 10519.671, 402.523, 52879.923 25/03/19,12:23:08,06,07,1, 11.9,1,1, 1.314, 10519.700, 402.537, 52880.166 25/03/19,12:23:08,07,07,1, 11.9,1,1, 1.314, 10519.688, 402.484, 52879.797 25/03/19,12:23:08,08,07,1, 11.9,1,1, 1.314, 10519.653, 402.511, 52879.968 25/03/19,12:23:08,09,07,1, 11.9,1,1, 1.314, 10519.651, 402.506, 52879.892 25/03/19,12:23:08,10,07,1, 11.9,1,1, 1.314, 10519.684, 402.495, 52879.808 25/03/19,12:23:08,11,07,1, 11.9,1,1, 1.314, 10519.686, 402.505, 52879.921 25/03/19,12:23:08,12,07,1, 11.9,1,1, 1.314, 10519.710, 402.487, 52879.817 25/03/19,12:23:08,13,07,1, 11.9,1,1, 1.314, 10519.700, 402.489, 52879.913 25/03/19,12:23:08,14,07,1, 11.9,1,1, 1.314, 10519.690, 402.493, 52879.940 25/03/19,12:23:08,15,07,1, 11.9,1,1, 1.314, 10519.699, 402.483, 52879.948 25/03/19,12:23:08,16,07,1, 11.9,1,1, 1.314, 10519.687, 402.493, 52879.905 25/03/19,12:23:08,17,07,1, 11.9,1,1, 1.314, 10519.706, 402.476, 52879.840 25/03/19,12:23:08,18,07,1, 11.9,1,1, 1.314, 10519.699, 402.473, 52879.880 25/03/19,12:23:08,19,07,1, 11.9,1,1, 1.314, 10519.719, 402.467, 52879.827 25/03/19,12:23:09,00,07,1, 11.9,1,1, 1.316, 10519.717, 402.467, 52879.827 25/03/19,12:23:09,01,07,1, 11.9,1,1, 1.316, 10519.721, 402.476, 52879.873 25/03/19,12:23:09,02,07,1, 11.9,1,1, 1.316, 10519.704, 402.449, 52879.857 25/03/19,12:23:09,03,07,1, 11.9,1,1, 1.316, 10519.704, 402.459, 52879.846 25/03/19,12:23:09,04,07,1, 11.9,1,1, 1.316, 10519.708, 402.437, 52879.870 25/03/19,12:23:09,05,07,1, 11.9,1,1, 1.316, 10519.701, 402.419, 52879.822 25/03/19,12:23:09,06,07,1, 11.9,1,1, 1.316, 10519.713, 402.462, 52879.836 25/03/19,12:23:09,07,07,1, 11.9,1,1, 1.316, 10519.709, 402.466, 52879.878 25/03/19,12:23:09,08,07,1, 11.9,1,1, 1.316, 10519.712, 402.449, 52879.845 25/03/19,12:23:09,09,07,1, 11.9,1,1, 1.316, 10519.724, 402.422, 52879.822 25/03/19,12:23:09,10,07,1, 11.9,1,1, 1.316, 10519.706, 402.409, 52879.857 25/03/19,12:23:09,11,07,1, 11.9,1,1, 1.316, 10519.712, 402.420, 52879.799 25/03/19,12:23:09,12,07,1, 11.9,1,1, 1.316, 10519.735, 402.412, 52879.751 25/03/19,12:23:09,13,07,1, 11.9,1,1, 1.316, 10519.736, 402.418, 52879.782 25/03/19,12:23:09,14,07,1, 11.9,1,1, 1.316, 10519.719, 402.403, 52879.794 25/03/19,12:23:09,15,07,1, 11.9,1,1, 1.316, 10519.730, 402.410, 52879.864 25/03/19,12:23:09,16,07,1, 11.9,1,1, 1.316, 10519.711, 402.392, 52879.817 25/03/19,12:23:09,17,07,1, 11.9,1,1, 1.316, 10519.733, 402.409, 52879.764 25/03/19,12:23:09,18,07,1, 11.9,1,1, 1.316, 10519.723, 402.381, 52879.835 25/03/19,12:23:09,19,07,1, 11.9,1,1, 1.316, 10519.761, 402.389, 52879.830 25/03/19,12:23:10,00,07,1, 11.8,1,1, 1.314, 10519.758, 402.389, 52879.830 25/03/19,12:23:10,01,07,1, 11.8,1,1, 1.314, 10519.746, 402.364, 52879.792 25/03/19,12:23:10,02,07,1, 11.8,1,1, 1.314, 10519.725, 402.398, 52879.891 25/03/19,12:23:10,03,07,1, 11.8,1,1, 1.314, 10519.728, 402.367, 52879.854 25/03/19,12:23:10,04,07,1, 11.8,1,1, 1.314, 10519.764, 402.357, 52879.785 25/03/19,12:23:10,05,07,1, 11.8,1,1, 1.314, 10519.759, 402.376, 52879.729 25/03/19,12:23:10,06,07,1, 11.8,1,1, 1.314, 10519.741, 402.337, 52879.754 25/03/19,12:23:10,07,07,1, 11.8,1,1, 1.314, 10519.740, 402.328, 52879.797 25/03/19,12:23:10,08,07,1, 11.8,1,1, 1.314, 10519.749, 402.337, 52879.773 25/03/19,12:23:10,09,07,1, 11.8,1,1, 1.314, 10519.761, 402.343, 52879.791 25/03/19,12:23:10,10,07,1, 11.8,1,1, 1.314, 10519.765, 402.332, 52879.829 25/03/19,12:23:10,11,07,1, 11.8,1,1, 1.314, 10519.767, 402.317, 52879.811 25/03/19,12:23:10,12,07,1, 11.8,1,1, 1.314, 10519.757, 402.297, 52879.758 25/03/19,12:23:10,13,07,1, 11.8,1,1, 1.314, 10519.773, 402.300, 52879.809 25/03/19,12:23:10,14,07,1, 11.8,1,1, 1.314, 10519.776, 402.322, 52879.826 25/03/19,12:23:10,15,07,1, 11.8,1,1, 1.314, 10519.774, 402.289, 52879.815 25/03/19,12:23:10,16,07,1, 11.8,1,1, 1.314, 10519.771, 402.284, 52879.815 25/03/19,12:23:10,17,07,1, 11.8,1,1, 1.314, 10519.785, 402.284, 52879.774 25/03/19,12:23:10,18,07,1, 11.8,1,1, 1.314, 10519.806, 402.265, 52879.693 25/03/19,12:23:10,19,07,1, 11.8,1,1, 1.314, 10519.794, 402.254, 52879.765 25/03/19,12:23:11,00,07,1, 11.9,1,1, 1.316, 10519.792, 402.254, 52879.765 25/03/19,12:23:11,01,07,1, 11.9,1,1, 1.316, 10519.793, 402.265, 52879.758 25/03/19,12:23:11,02,07,1, 11.9,1,1, 1.316, 10519.765, 402.272, 52879.834 25/03/19,12:23:11,03,07,1, 11.9,1,1, 1.316, 10519.768, 402.262, 52879.672 25/03/19,12:23:11,04,07,1, 11.9,1,1, 1.316, 10519.787, 402.258, 52879.767 25/03/19,12:23:11,05,07,1, 11.9,1,1, 1.316, 10519.775, 402.219, 52879.715 25/03/19,12:23:11,06,07,1, 11.9,1,1, 1.316, 10519.769, 402.239, 52879.748 25/03/19,12:23:11,07,07,1, 11.9,1,1, 1.316, 10519.803, 402.225, 52879.768 25/03/19,12:23:11,08,07,1, 11.9,1,1, 1.316, 10519.814, 402.213, 52879.711 25/03/19,12:23:11,09,07,1, 11.9,1,1, 1.316, 10519.801, 402.217, 52879.723 25/03/19,12:23:11,10,07,1, 11.9,1,1, 1.316, 10519.813, 402.219, 52879.650 25/03/19,12:23:11,11,07,1, 11.9,1,1, 1.316, 10519.838, 402.205, 52879.731 25/03/19,12:23:11,12,07,1, 11.9,1,1, 1.316, 10519.842, 402.199, 52879.642 25/03/19,12:23:11,13,07,1, 11.9,1,1, 1.316, 10519.836, 402.184, 52879.672 25/03/19,12:23:11,14,07,1, 11.9,1,1, 1.316, 10519.855, 402.191, 52879.760 25/03/19,12:23:11,15,07,1, 11.9,1,1, 1.316, 10519.831, 402.189, 52879.746 25/03/19,12:23:11,16,07,1, 11.9,1,1, 1.316, 10519.842, 402.211, 52879.713 25/03/19,12:23:11,17,07,1, 11.9,1,1, 1.316, 10519.841, 402.202, 52879.660 25/03/19,12:23:11,18,07,1, 11.9,1,1, 1.316, 10519.869, 402.186, 52879.719 25/03/19,12:23:11,19,07,1, 11.9,1,1, 1.316, 10519.844, 402.181, 52879.675 25/03/19,12:23:12,00,08,1, 11.9,1,1, 1.312, 10519.842, 402.181, 52879.675 25/03/19,12:23:12,01,08,1, 11.9,1,1, 1.312, 10519.865, 402.183, 52879.756 25/03/19,12:23:12,02,08,1, 11.9,1,1, 1.312, 10519.855, 402.165, 52879.710 25/03/19,12:23:12,03,08,1, 11.9,1,1, 1.312, 10519.865, 402.145, 52879.608 25/03/19,12:23:12,04,08,1, 11.9,1,1, 1.312, 10519.885, 402.139, 52879.645 25/03/19,12:23:12,05,08,1, 11.9,1,1, 1.312, 10519.886, 402.155, 52879.647 25/03/19,12:23:12,06,08,1, 11.9,1,1, 1.312, 10519.873, 402.163, 52879.633 25/03/19,12:23:12,07,08,1, 11.9,1,1, 1.312, 10519.886, 402.132, 52879.653 25/03/19,12:23:12,08,08,1, 11.9,1,1, 1.312, 10519.910, 402.141, 52879.669 25/03/19,12:23:12,09,08,1, 11.9,1,1, 1.312, 10519.889, 402.121, 52879.626 25/03/19,12:23:12,10,08,1, 11.9,1,1, 1.312, 10519.892, 402.113, 52879.648 25/03/19,12:23:12,11,08,1, 11.9,1,1, 1.312, 10519.905, 402.118, 52879.632 25/03/19,12:23:12,12,08,1, 11.9,1,1, 1.312, 10519.898, 402.128, 52879.633 25/03/19,12:23:12,13,08,1, 11.9,1,1, 1.312, 10519.942, 402.107, 52879.692 25/03/19,12:23:12,14,08,1, 11.9,1,1, 1.312, 10519.910, 402.101, 52879.620 25/03/19,12:23:12,15,08,1, 11.9,1,1, 1.312, 10519.908, 402.105, 52879.634 25/03/19,12:23:12,16,08,1, 11.9,1,1, 1.312, 10519.893, 402.091, 52879.660 25/03/19,12:23:12,17,08,1, 11.9,1,1, 1.312, 10519.929, 402.099, 52879.585 25/03/19,12:23:12,18,08,1, 11.9,1,1, 1.312, 10519.928, 402.071, 52879.570 25/03/19,12:23:12,19,08,1, 11.9,1,1, 1.312, 10519.933, 402.052, 52879.564 25/03/19,12:23:13,00,07,1, 11.9,1,1, 1.315, 10519.925, 402.052, 52879.564 25/03/19,12:23:13,01,07,1, 11.9,1,1, 1.315, 10519.914, 402.060, 52879.601 25/03/19,12:23:13,02,07,1, 11.9,1,1, 1.315, 10519.930, 402.071, 52879.667 25/03/19,12:23:13,03,07,1, 11.9,1,1, 1.315, 10519.940, 402.057, 52879.621 25/03/19,12:23:13,04,07,1, 11.9,1,1, 1.315, 10519.925, 402.036, 52879.667 25/03/19,12:23:13,05,07,1, 11.9,1,1, 1.315, 10519.932, 402.025, 52879.594 25/03/19,12:23:13,06,07,1, 11.9,1,1, 1.315, 10519.922, 402.050, 52879.631 25/03/19,12:23:13,07,07,1, 11.9,1,1, 1.315, 10519.949, 402.030, 52879.673 25/03/19,12:23:13,08,07,1, 11.9,1,1, 1.315, 10519.934, 402.023, 52879.594 25/03/19,12:23:13,09,07,1, 11.9,1,1, 1.315, 10519.937, 402.003, 52879.626 25/03/19,12:23:13,10,07,1, 11.9,1,1, 1.315, 10519.956, 402.015, 52879.657 25/03/19,12:23:13,11,07,1, 11.9,1,1, 1.315, 10519.949, 402.007, 52879.601 25/03/19,12:23:13,12,07,1, 11.9,1,1, 1.315, 10519.955, 402.010, 52879.568 25/03/19,12:23:13,13,07,1, 11.9,1,1, 1.315, 10519.980, 401.997, 52879.657 25/03/19,12:23:13,14,07,1, 11.9,1,1, 1.315, 10519.990, 401.987, 52879.575 25/03/19,12:23:13,15,07,1, 11.9,1,1, 1.315, 10519.985, 401.987, 52879.622 25/03/19,12:23:13,16,07,1, 11.9,1,1, 1.315, 10519.984, 401.978, 52879.533 25/03/19,12:23:13,17,07,1, 11.9,1,1, 1.315, 10520.002, 401.981, 52879.522 25/03/19,12:23:13,18,07,1, 11.9,1,1, 1.315, 10520.007, 401.993, 52879.589 25/03/19,12:23:13,19,07,1, 11.9,1,1, 1.315, 10520.012, 401.996, 52879.594 25/03/19,12:23:14,00,07,1, 11.9,1,1, 1.314, 10520.009, 401.996, 52879.594 25/03/19,12:23:14,01,07,1, 11.9,1,1, 1.314, 10520.010, 401.974, 52879.571 25/03/19,12:23:14,02,07,1, 11.9,1,1, 1.314, 10519.980, 401.991, 52879.551 25/03/19,12:23:14,03,07,1, 11.9,1,1, 1.314, 10520.013, 401.962, 52879.533 25/03/19,12:23:14,04,07,1, 11.9,1,1, 1.314, 10520.025, 401.953, 52879.470 25/03/19,12:23:14,05,07,1, 11.9,1,1, 1.314, 10520.006, 401.927, 52879.506 25/03/19,12:23:14,06,07,1, 11.9,1,1, 1.314, 10520.035, 401.950, 52879.549 25/03/19,12:23:14,07,07,1, 11.9,1,1, 1.314, 10520.018, 401.942, 52879.483 25/03/19,12:23:14,08,07,1, 11.9,1,1, 1.314, 10520.035, 401.933, 52879.524 25/03/19,12:23:14,09,07,1, 11.9,1,1, 1.314, 10520.010, 401.956, 52879.597 25/03/19,12:23:14,10,07,1, 11.9,1,1, 1.314, 10520.037, 401.915, 52879.525 25/03/19,12:23:14,11,07,1, 11.9,1,1, 1.314, 10520.050, 401.898, 52879.463 25/03/19,12:23:14,12,07,1, 11.9,1,1, 1.314, 10520.083, 401.900, 52879.451 25/03/19,12:23:14,13,07,1, 11.9,1,1, 1.314, 10520.069, 401.904, 52879.461 25/03/19,12:23:14,14,07,1, 11.9,1,1, 1.314, 10520.060, 401.874, 52879.460 25/03/19,12:23:14,15,07,1, 11.9,1,1, 1.314, 10520.063, 401.872, 52879.482 25/03/19,12:23:14,16,07,1, 11.9,1,1, 1.314, 10520.076, 401.857, 52879.465 25/03/19,12:23:14,17,07,1, 11.9,1,1, 1.314, 10520.048, 401.875, 52879.531 25/03/19,12:23:14,18,07,1, 11.9,1,1, 1.314, 10520.091, 401.854, 52879.519 25/03/19,12:23:14,19,07,1, 11.9,1,1, 1.314, 10520.074, 401.843, 52879.500 25/03/19,12:23:15,00,07,1, 11.9,1,1, 1.316, 10520.067, 401.843, 52879.500 25/03/19,12:23:15,01,07,1, 11.9,1,1, 1.316, 10520.096, 401.839, 52879.474 25/03/19,12:23:15,02,07,1, 11.9,1,1, 1.316, 10520.085, 401.823, 52879.473 25/03/19,12:23:15,03,07,1, 11.9,1,1, 1.316, 10520.079, 401.826, 52879.514 25/03/19,12:23:15,04,07,1, 11.9,1,1, 1.316, 10520.091, 401.838, 52879.492 25/03/19,12:23:15,05,07,1, 11.9,1,1, 1.316, 10520.095, 401.839, 52879.434 25/03/19,12:23:15,06,07,1, 11.9,1,1, 1.316, 10520.117, 401.848, 52879.488 25/03/19,12:23:15,07,07,1, 11.9,1,1, 1.316, 10520.103, 401.827, 52879.494 25/03/19,12:23:15,08,07,1, 11.9,1,1, 1.316, 10520.116, 401.820, 52879.480 25/03/19,12:23:15,09,07,1, 11.9,1,1, 1.316, 10520.124, 401.810, 52879.492 25/03/19,12:23:15,10,07,1, 11.9,1,1, 1.316, 10520.125, 401.792, 52879.430 25/03/19,12:23:15,11,07,1, 11.9,1,1, 1.316, 10520.141, 401.821, 52879.451 25/03/19,12:23:15,12,07,1, 11.9,1,1, 1.316, 10520.129, 401.790, 52879.474 25/03/19,12:23:15,13,07,1, 11.9,1,1, 1.316, 10520.157, 401.773, 52879.423 25/03/19,12:23:15,14,07,1, 11.9,1,1, 1.316, 10520.124, 401.814, 52879.544 25/03/19,12:23:15,15,07,1, 11.9,1,1, 1.316, 10520.146, 401.783, 52879.411 25/03/19,12:23:15,16,07,1, 11.9,1,1, 1.316, 10520.121, 401.784, 52879.465 25/03/19,12:23:15,17,07,1, 11.9,1,1, 1.316, 10520.149, 401.772, 52879.447 25/03/19,12:23:15,18,07,1, 11.9,1,1, 1.316, 10520.174, 401.769, 52879.509 25/03/19,12:23:15,19,07,1, 11.9,1,1, 1.316, 10520.169, 401.766, 52879.502 25/03/19,12:23:16,00,07,1, 12.0,1,1, 1.314, 10520.167, 401.766, 52879.502 25/03/19,12:23:16,01,07,1, 12.0,1,1, 1.314, 10520.171, 401.749, 52879.500 25/03/19,12:23:16,02,07,1, 12.0,1,1, 1.314, 10520.173, 401.750, 52879.460 25/03/19,12:23:16,03,07,1, 12.0,1,1, 1.314, 10520.198, 401.747, 52879.431 25/03/19,12:23:16,04,07,1, 12.0,1,1, 1.314, 10520.188, 401.719, 52879.435 25/03/19,12:23:16,05,07,1, 12.0,1,1, 1.314, 10520.191, 401.726, 52879.510 25/03/19,12:23:16,06,07,1, 12.0,1,1, 1.314, 10520.197, 401.730, 52879.401 25/03/19,12:23:16,07,07,1, 12.0,1,1, 1.314, 10520.211, 401.733, 52879.447 25/03/19,12:23:16,08,07,1, 12.0,1,1, 1.314, 10520.212, 401.750, 52879.433 25/03/19,12:23:16,09,07,1, 12.0,1,1, 1.314, 10520.203, 401.743, 52879.471 25/03/19,12:23:16,10,07,1, 12.0,1,1, 1.314, 10520.220, 401.703, 52879.433 25/03/19,12:23:16,11,07,1, 12.0,1,1, 1.314, 10520.226, 401.711, 52879.380 25/03/19,12:23:16,12,07,1, 12.0,1,1, 1.314, 10520.254, 401.699, 52879.388 25/03/19,12:23:16,13,07,1, 12.0,1,1, 1.314, 10520.240, 401.700, 52879.434 25/03/19,12:23:16,14,07,1, 12.0,1,1, 1.314, 10520.225, 401.694, 52879.426 25/03/19,12:23:16,15,07,1, 12.0,1,1, 1.314, 10520.243, 401.694, 52879.438 25/03/19,12:23:16,16,07,1, 12.0,1,1, 1.314, 10520.247, 401.681, 52879.364 25/03/19,12:23:16,17,07,1, 12.0,1,1, 1.314, 10520.211, 401.674, 52879.186 25/03/19,12:23:16,18,07,1, 12.0,1,1, 1.314, 10520.274, 401.677, 52879.456 25/03/19,12:23:16,19,07,1, 12.0,1,1, 1.314, 10520.273, 401.659, 52879.358 25/03/19,12:23:17,00,07,1, 11.9,1,1, 1.316, 10520.267, 401.659, 52879.358 25/03/19,12:23:17,01,07,1, 11.9,1,1, 1.316, 10520.273, 401.641, 52879.444 25/03/19,12:23:17,02,07,1, 11.9,1,1, 1.316, 10520.246, 401.649, 52879.395 25/03/19,12:23:17,03,07,1, 11.9,1,1, 1.316, 10520.261, 401.657, 52879.353 25/03/19,12:23:17,04,07,1, 11.9,1,1, 1.316, 10520.283, 401.652, 52879.325 25/03/19,12:23:17,05,07,1, 11.9,1,1, 1.316, 10520.289, 401.634, 52879.420 25/03/19,12:23:17,06,07,1, 11.9,1,1, 1.316, 10520.272, 401.636, 52879.441 25/03/19,12:23:17,07,07,1, 11.9,1,1, 1.316, 10520.291, 401.629, 52879.372 25/03/19,12:23:17,08,07,1, 11.9,1,1, 1.316, 10520.275, 401.604, 52879.379 25/03/19,12:23:17,09,07,1, 11.9,1,1, 1.316, 10520.331, 401.631, 52879.283 25/03/19,12:23:17,10,07,1, 11.9,1,1, 1.316, 10520.282, 401.612, 52879.429 25/03/19,12:23:17,11,07,1, 11.9,1,1, 1.316, 10520.291, 401.646, 52879.260 25/03/19,12:23:17,12,07,1, 11.9,1,1, 1.316, 10520.292, 401.633, 52879.285 25/03/19,12:23:17,13,07,1, 11.9,1,1, 1.316, 10520.302, 401.611, 52879.281 25/03/19,12:23:17,14,07,1, 11.9,1,1, 1.316, 10520.312, 401.636, 52879.370 25/03/19,12:23:17,15,07,1, 11.9,1,1, 1.316, 10520.335, 401.617, 52879.355 25/03/19,12:23:17,16,07,1, 11.9,1,1, 1.316, 10520.338, 401.600, 52879.305 25/03/19,12:23:17,17,07,1, 11.9,1,1, 1.316, 10520.321, 401.588, 52879.407 25/03/19,12:23:17,18,07,1, 11.9,1,1, 1.316, 10520.330, 401.593, 52879.365 25/03/19,12:23:17,19,07,1, 11.9,1,1, 1.316, 10520.344, 401.560, 52879.360 25/03/19,12:23:18,00,07,1, 11.9,1,1, 1.315, 10520.343, 401.560, 52879.360 25/03/19,12:23:18,01,07,1, 11.9,1,1, 1.315, 10520.368, 401.586, 52879.368 25/03/19,12:23:18,02,07,1, 11.9,1,1, 1.315, 10520.365, 401.591, 52879.395 25/03/19,12:23:18,03,07,1, 11.9,1,1, 1.315, 10520.359, 401.582, 52879.295 25/03/19,12:23:18,04,07,1, 11.9,1,1, 1.315, 10520.366, 401.588, 52879.352 25/03/19,12:23:18,05,07,1, 11.9,1,1, 1.315, 10520.366, 401.563, 52879.308 25/03/19,12:23:18,06,07,1, 11.9,1,1, 1.315, 10520.376, 401.574, 52879.410 25/03/19,12:23:18,07,07,1, 11.9,1,1, 1.315, 10520.401, 401.561, 52879.414 25/03/19,12:23:18,08,07,1, 11.9,1,1, 1.315, 10520.374, 401.519, 52879.307 25/03/19,12:23:18,09,07,1, 11.9,1,1, 1.315, 10520.375, 401.521, 52879.298 25/03/19,12:23:18,10,07,1, 11.9,1,1, 1.315, 10520.393, 401.542, 52879.248 25/03/19,12:23:18,11,07,1, 11.9,1,1, 1.315, 10520.378, 401.534, 52879.297 25/03/19,12:23:18,12,07,1, 11.9,1,1, 1.315, 10520.412, 401.526, 52879.271 25/03/19,12:23:18,13,07,1, 11.9,1,1, 1.315, 10520.418, 401.514, 52879.320 25/03/19,12:23:18,14,07,1, 11.9,1,1, 1.315, 10520.420, 401.513, 52879.281 25/03/19,12:23:18,15,07,1, 11.9,1,1, 1.315, 10520.395, 401.516, 52879.273 25/03/19,12:23:18,16,07,1, 11.9,1,1, 1.315, 10520.421, 401.505, 52879.253 25/03/19,12:23:18,17,07,1, 11.9,1,1, 1.315, 10520.424, 401.500, 52879.285 25/03/19,12:23:18,18,07,1, 11.9,1,1, 1.315, 10520.433, 401.470, 52879.218 25/03/19,12:23:18,19,07,1, 11.9,1,1, 1.315, 10520.446, 401.485, 52879.284 25/03/19,12:23:19,00,07,1, 11.9,1,1, 1.315, 10520.443, 401.485, 52879.284 25/03/19,12:23:19,01,07,1, 11.9,1,1, 1.315, 10520.456, 401.500, 52879.262 25/03/19,12:23:19,02,07,1, 11.9,1,1, 1.315, 10520.436, 401.485, 52879.262 25/03/19,12:23:19,03,07,1, 11.9,1,1, 1.315, 10520.448, 401.460, 52879.251 25/03/19,12:23:19,04,07,1, 11.9,1,1, 1.315, 10520.451, 401.449, 52879.204 25/03/19,12:23:19,05,07,1, 11.9,1,1, 1.315, 10520.451, 401.476, 52879.280 25/03/19,12:23:19,06,07,1, 11.9,1,1, 1.315, 10520.465, 401.453, 52879.227 25/03/19,12:23:19,07,07,1, 11.9,1,1, 1.315, 10520.492, 401.481, 52879.280 25/03/19,12:23:19,08,07,1, 11.9,1,1, 1.315, 10520.446, 401.479, 52879.341 25/03/19,12:23:19,09,07,1, 11.9,1,1, 1.315, 10520.466, 401.449, 52879.228 25/03/19,12:23:19,10,07,1, 11.9,1,1, 1.315, 10520.494, 401.470, 52879.293 25/03/19,12:23:19,11,07,1, 11.9,1,1, 1.315, 10520.495, 401.419, 52879.217 25/03/19,12:23:19,12,07,1, 11.9,1,1, 1.315, 10520.497, 401.461, 52879.261 25/03/19,12:23:19,13,07,1, 11.9,1,1, 1.315, 10520.497, 401.462, 52879.356 25/03/19,12:23:19,14,07,1, 11.9,1,1, 1.315, 10520.490, 401.433, 52879.285 25/03/19,12:23:19,15,07,1, 11.9,1,1, 1.315, 10520.507, 401.417, 52879.274 25/03/19,12:23:19,16,07,1, 11.9,1,1, 1.315, 10520.500, 401.434, 52879.223 25/03/19,12:23:19,17,07,1, 11.9,1,1, 1.315, 10520.504, 401.426, 52879.163 25/03/19,12:23:19,18,07,1, 11.9,1,1, 1.315, 10520.528, 401.397, 52879.212 25/03/19,12:23:19,19,07,1, 11.9,1,1, 1.315, 10520.490, 401.404, 52879.267 25/03/19,12:23:20,00,07,1, 11.9,1,1, 1.314, 10520.484, 401.404, 52879.267 25/03/19,12:23:20,01,07,1, 11.9,1,1, 1.314, 10520.511, 401.391, 52879.200 25/03/19,12:23:20,02,07,1, 11.9,1,1, 1.314, 10520.500, 401.380, 52879.246 25/03/19,12:23:20,03,07,1, 11.9,1,1, 1.314, 10520.500, 401.387, 52879.228 25/03/19,12:23:20,04,07,1, 11.9,1,1, 1.314, 10520.529, 401.356, 52879.207 25/03/19,12:23:20,05,07,1, 11.9,1,1, 1.314, 10520.548, 401.356, 52879.239 25/03/19,12:23:20,06,07,1, 11.9,1,1, 1.314, 10520.574, 401.365, 52879.253 25/03/19,12:23:20,07,07,1, 11.9,1,1, 1.314, 10520.574, 401.385, 52879.269 25/03/19,12:23:20,08,07,1, 11.9,1,1, 1.314, 10520.561, 401.362, 52879.226 25/03/19,12:23:20,09,07,1, 11.9,1,1, 1.314, 10520.562, 401.377, 52879.220 25/03/19,12:23:20,10,07,1, 11.9,1,1, 1.314, 10520.588, 401.369, 52879.220 25/03/19,12:23:20,11,07,1, 11.9,1,1, 1.314, 10520.574, 401.379, 52879.198 25/03/19,12:23:20,12,07,1, 11.9,1,1, 1.314, 10520.565, 401.365, 52879.230 25/03/19,12:23:20,13,07,1, 11.9,1,1, 1.314, 10520.593, 401.357, 52879.216 25/03/19,12:23:20,14,07,1, 11.9,1,1, 1.314, 10520.601, 401.351, 52879.198 25/03/19,12:23:20,15,07,1, 11.9,1,1, 1.314, 10520.629, 401.339, 52879.185 25/03/19,12:23:20,16,07,1, 11.9,1,1, 1.314, 10520.587, 401.337, 52879.176 25/03/19,12:23:20,17,07,1, 11.9,1,1, 1.314, 10520.630, 401.313, 52879.198 25/03/19,12:23:20,18,07,1, 11.9,1,1, 1.314, 10520.623, 401.345, 52879.194 25/03/19,12:23:20,19,07,1, 11.9,1,1, 1.314, 10520.634, 401.315, 52879.201 25/03/19,12:23:21,00,07,1, 11.9,1,1, 1.310, 10520.626, 401.315, 52879.201 25/03/19,12:23:21,01,07,1, 11.9,1,1, 1.310, 10520.659, 401.323, 52879.175 25/03/19,12:23:21,02,07,1, 11.9,1,1, 1.310, 10520.637, 401.304, 52879.250 25/03/19,12:23:21,03,07,1, 11.9,1,1, 1.310, 10520.652, 401.286, 52879.192 25/03/19,12:23:21,04,07,1, 11.9,1,1, 1.310, 10520.633, 401.281, 52879.165 25/03/19,12:23:21,05,07,1, 11.9,1,1, 1.310, 10520.654, 401.276, 52879.198 25/03/19,12:23:21,06,07,1, 11.9,1,1, 1.310, 10520.682, 401.264, 52879.199 25/03/19,12:23:21,07,07,1, 11.9,1,1, 1.310, 10520.686, 401.270, 52879.149 25/03/19,12:23:21,08,07,1, 11.9,1,1, 1.310, 10520.661, 401.276, 52879.140 25/03/19,12:23:21,09,07,1, 11.9,1,1, 1.310, 10520.655, 401.259, 52879.180 25/03/19,12:23:21,10,07,1, 11.9,1,1, 1.310, 10520.671, 401.264, 52879.130 25/03/19,12:23:21,11,07,1, 11.9,1,1, 1.310, 10520.667, 401.268, 52879.187 25/03/19,12:23:21,12,07,1, 11.9,1,1, 1.310, 10520.680, 401.269, 52879.091 25/03/19,12:23:21,13,07,1, 11.9,1,1, 1.310, 10520.674, 401.263, 52879.241 25/03/19,12:23:21,14,07,1, 11.9,1,1, 1.310, 10520.680, 401.268, 52879.201 25/03/19,12:23:21,15,07,1, 11.9,1,1, 1.310, 10520.689, 401.276, 52879.219 25/03/19,12:23:21,16,07,1, 11.9,1,1, 1.310, 10520.718, 401.236, 52879.105 25/03/19,12:23:21,17,07,1, 11.9,1,1, 1.310, 10520.715, 401.220, 52879.180 25/03/19,12:23:21,18,07,1, 11.9,1,1, 1.310, 10520.705, 401.236, 52879.173 25/03/19,12:23:21,19,07,1, 11.9,1,1, 1.310, 10520.706, 401.249, 52879.161 25/03/19,12:23:22,00,07,1, 11.9,1,1, 1.313, 10520.701, 401.249, 52879.161 25/03/19,12:23:22,01,07,1, 11.9,1,1, 1.313, 10520.708, 401.233, 52879.144 25/03/19,12:23:22,02,07,1, 11.9,1,1, 1.313, 10520.720, 401.229, 52879.193 25/03/19,12:23:22,03,07,1, 11.9,1,1, 1.313, 10520.692, 401.220, 52879.141 25/03/19,12:23:22,04,07,1, 11.9,1,1, 1.313, 10520.746, 401.204, 52879.133 25/03/19,12:23:22,05,07,1, 11.9,1,1, 1.313, 10520.724, 401.197, 52879.122 25/03/19,12:23:22,06,07,1, 11.9,1,1, 1.313, 10520.721, 401.205, 52879.171 25/03/19,12:23:22,07,07,1, 11.9,1,1, 1.313, 10520.729, 401.176, 52879.106 25/03/19,12:23:22,08,07,1, 11.9,1,1, 1.313, 10520.717, 401.191, 52879.118 25/03/19,12:23:22,09,07,1, 11.9,1,1, 1.313, 10520.733, 401.178, 52879.118 25/03/19,12:23:22,10,07,1, 11.9,1,1, 1.313, 10520.737, 401.142, 52879.100 25/03/19,12:23:22,11,07,1, 11.9,1,1, 1.313, 10520.729, 401.173, 52879.080 25/03/19,12:23:22,12,07,1, 11.9,1,1, 1.313, 10520.742, 401.150, 52879.148 25/03/19,12:23:22,13,07,1, 11.9,1,1, 1.313, 10520.740, 401.157, 52879.144 25/03/19,12:23:22,14,07,1, 11.9,1,1, 1.313, 10520.765, 401.144, 52879.139 25/03/19,12:23:22,15,07,1, 11.9,1,1, 1.313, 10520.755, 401.154, 52879.122 25/03/19,12:23:22,16,07,1, 11.9,1,1, 1.313, 10520.744, 401.157, 52879.051 25/03/19,12:23:22,17,07,1, 11.9,1,1, 1.313, 10520.755, 401.167, 52879.118 25/03/19,12:23:22,18,07,1, 11.9,1,1, 1.313, 10520.756, 401.154, 52879.041 25/03/19,12:23:22,19,07,1, 11.9,1,1, 1.313, 10520.748, 401.136, 52879.163 25/03/19,12:23:23,00,06,1, 11.9,1,1, 1.316, 10520.743, 401.136, 52879.163 25/03/19,12:23:23,01,06,1, 11.9,1,1, 1.316, 10520.752, 401.115, 52879.065 25/03/19,12:23:23,02,06,1, 11.9,1,1, 1.316, 10520.757, 401.143, 52879.139 25/03/19,12:23:23,03,06,1, 11.9,1,1, 1.316, 10520.784, 401.128, 52879.139 25/03/19,12:23:23,04,06,1, 11.9,1,1, 1.316, 10520.766, 401.118, 52879.098 25/03/19,12:23:23,05,06,1, 11.9,1,1, 1.316, 10520.771, 401.117, 52879.127 25/03/19,12:23:23,06,06,1, 11.9,1,1, 1.316, 10520.786, 401.111, 52879.047 25/03/19,12:23:23,07,06,1, 11.9,1,1, 1.316, 10520.771, 401.094, 52879.046 25/03/19,12:23:23,08,06,1, 11.9,1,1, 1.316, 10520.766, 401.094, 52879.093 25/03/19,12:23:23,09,06,1, 11.9,1,1, 1.316, 10520.787, 401.110, 52879.077 25/03/19,12:23:23,10,06,1, 11.9,1,1, 1.316, 10520.807, 401.093, 52879.071 25/03/19,12:23:23,11,06,1, 11.9,1,1, 1.316, 10520.788, 401.080, 52879.124 25/03/19,12:23:23,12,06,1, 11.9,1,1, 1.316, 10520.783, 401.070, 52879.043 25/03/19,12:23:23,13,06,1, 11.9,1,1, 1.316, 10520.794, 401.064, 52879.035 25/03/19,12:23:23,14,06,1, 11.9,1,1, 1.316, 10520.787, 401.063, 52879.052 25/03/19,12:23:23,15,06,1, 11.9,1,1, 1.316, 10520.815, 401.056, 52879.005 25/03/19,12:23:23,16,06,1, 11.9,1,1, 1.316, 10520.808, 401.065, 52879.048 25/03/19,12:23:23,17,06,1, 11.9,1,1, 1.316, 10520.805, 401.054, 52879.035 25/03/19,12:23:23,18,06,1, 11.9,1,1, 1.316, 10520.791, 401.022, 52878.985 25/03/19,12:23:23,19,06,1, 11.9,1,1, 1.316, 10520.832, 401.053, 52879.078 25/03/19,12:23:24,00,06,1, 11.9,1,1, 1.313, 10520.827, 401.053, 52879.078 25/03/19,12:23:24,01,06,1, 11.9,1,1, 1.313, 10520.809, 401.038, 52879.045 25/03/19,12:23:24,02,06,1, 11.9,1,1, 1.313, 10520.833, 401.027, 52878.999 25/03/19,12:23:24,03,06,1, 11.9,1,1, 1.313, 10520.805, 401.008, 52878.935 25/03/19,12:23:24,04,06,1, 11.9,1,1, 1.313, 10520.842, 401.005, 52879.018 25/03/19,12:23:24,05,06,1, 11.9,1,1, 1.313, 10520.818, 401.021, 52879.048 25/03/19,12:23:24,06,06,1, 11.9,1,1, 1.313, 10520.830, 401.008, 52879.020 25/03/19,12:23:24,07,06,1, 11.9,1,1, 1.313, 10520.834, 400.972, 52878.999 25/03/19,12:23:24,08,06,1, 11.9,1,1, 1.313, 10520.822, 400.998, 52879.057 25/03/19,12:23:24,09,06,1, 11.9,1,1, 1.313, 10520.827, 400.983, 52878.971 25/03/19,12:23:24,10,06,1, 11.9,1,1, 1.313, 10520.820, 400.995, 52879.025 25/03/19,12:23:24,11,06,1, 11.9,1,1, 1.313, 10520.848, 400.970, 52879.031 25/03/19,12:23:24,12,06,1, 11.9,1,1, 1.313, 10520.849, 400.967, 52879.055 25/03/19,12:23:24,13,06,1, 11.9,1,1, 1.313, 10520.857, 400.965, 52879.106 25/03/19,12:23:24,14,06,1, 11.9,1,1, 1.313, 10520.837, 400.949, 52878.987 25/03/19,12:23:24,15,06,1, 11.9,1,1, 1.313, 10520.829, 400.974, 52879.042 25/03/19,12:23:24,16,06,1, 11.9,1,1, 1.313, 10520.858, 400.955, 52878.918 25/03/19,12:23:24,17,06,1, 11.9,1,1, 1.313, 10520.852, 400.939, 52878.933 25/03/19,12:23:24,18,06,1, 11.9,1,1, 1.313, 10520.871, 400.931, 52878.992 25/03/19,12:23:24,19,06,1, 11.9,1,1, 1.313, 10520.875, 400.903, 52878.980 25/03/19,12:23:25,00,06,1, 11.9,1,1, 1.315, 10520.868, 400.903, 52878.980 25/03/19,12:23:25,01,06,1, 11.9,1,1, 1.315, 10520.849, 400.921, 52879.021 25/03/19,12:23:25,02,06,1, 11.9,1,1, 1.315, 10520.868, 400.889, 52878.941 25/03/19,12:23:25,03,06,1, 11.9,1,1, 1.315, 10520.867, 400.904, 52878.946 25/03/19,12:23:25,04,06,1, 11.9,1,1, 1.315, 10520.852, 400.890, 52878.902 25/03/19,12:23:25,05,06,1, 11.9,1,1, 1.315, 10520.870, 400.888, 52878.948 25/03/19,12:23:25,06,06,1, 11.9,1,1, 1.315, 10520.873, 400.875, 52878.921 25/03/19,12:23:25,07,06,1, 11.9,1,1, 1.315, 10520.868, 400.884, 52878.983 25/03/19,12:23:25,08,06,1, 11.9,1,1, 1.315, 10520.867, 400.865, 52878.930 25/03/19,12:23:25,09,06,1, 11.9,1,1, 1.315, 10520.885, 400.867, 52878.925 25/03/19,12:23:25,10,06,1, 11.9,1,1, 1.315, 10520.870, 400.866, 52878.913 25/03/19,12:23:25,11,06,1, 11.9,1,1, 1.315, 10520.875, 400.867, 52878.966 25/03/19,12:23:25,12,06,1, 11.9,1,1, 1.315, 10520.877, 400.861, 52879.014 25/03/19,12:23:25,13,06,1, 11.9,1,1, 1.315, 10520.900, 400.854, 52878.926 25/03/19,12:23:25,14,06,1, 11.9,1,1, 1.315, 10520.883, 400.840, 52878.972 25/03/19,12:23:25,15,06,1, 11.9,1,1, 1.315, 10520.853, 400.808, 52878.983 25/03/19,12:23:25,16,06,1, 11.9,1,1, 1.315, 10520.901, 400.829, 52878.859 25/03/19,12:23:25,17,06,1, 11.9,1,1, 1.315, 10520.872, 400.828, 52878.944 25/03/19,12:23:25,18,06,1, 11.9,1,1, 1.315, 10520.869, 400.828, 52878.932 25/03/19,12:23:25,19,06,1, 11.9,1,1, 1.315, 10520.863, 400.831, 52878.920 25/03/19,12:23:26,00,06,1, 11.9,1,1, 1.313, 10520.860, 400.831, 52878.920 25/03/19,12:23:26,01,06,1, 11.9,1,1, 1.313, 10520.879, 400.783, 52878.881 25/03/19,12:23:26,02,06,1, 11.9,1,1, 1.313, 10520.876, 400.785, 52878.934 25/03/19,12:23:26,03,06,1, 11.9,1,1, 1.313, 10520.892, 400.786, 52878.912 25/03/19,12:23:26,04,06,1, 11.9,1,1, 1.313, 10520.876, 400.762, 52878.891 25/03/19,12:23:26,05,06,1, 11.9,1,1, 1.313, 10520.911, 400.756, 52878.900 25/03/19,12:23:26,06,06,1, 11.9,1,1, 1.313, 10520.880, 400.791, 52878.880 25/03/19,12:23:26,07,06,1, 11.9,1,1, 1.313, 10520.888, 400.768, 52878.914 25/03/19,12:23:26,08,06,1, 11.9,1,1, 1.313, 10520.899, 400.767, 52878.988 25/03/19,12:23:26,09,06,1, 11.9,1,1, 1.313, 10520.890, 400.736, 52878.953 25/03/19,12:23:26,10,06,1, 11.9,1,1, 1.313, 10520.875, 400.753, 52878.949 25/03/19,12:23:26,11,06,1, 11.9,1,1, 1.313, 10520.885, 400.737, 52878.931 25/03/19,12:23:26,12,06,1, 11.9,1,1, 1.313, 10520.885, 400.726, 52878.892 25/03/19,12:23:26,13,06,1, 11.9,1,1, 1.313, 10520.893, 400.730, 52878.832 25/03/19,12:23:26,14,06,1, 11.9,1,1, 1.313, 10520.889, 400.715, 52878.844 25/03/19,12:23:26,15,06,1, 11.9,1,1, 1.313, 10520.860, 400.700, 52878.780 25/03/19,12:23:26,16,06,1, 11.9,1,1, 1.313, 10520.909, 400.676, 52878.878 25/03/19,12:23:26,17,06,1, 11.9,1,1, 1.313, 10520.879, 400.697, 52878.907 25/03/19,12:23:26,18,06,1, 11.9,1,1, 1.313, 10520.888, 400.682, 52878.816 25/03/19,12:23:26,19,06,1, 11.9,1,1, 1.313, 10520.899, 400.687, 52878.850 25/03/19,12:23:27,00,06,1, 11.9,1,1, 1.315, 10520.893, 400.687, 52878.850 25/03/19,12:23:27,01,06,1, 11.9,1,1, 1.315, 10520.910, 400.670, 52878.779 25/03/19,12:23:27,02,06,1, 11.9,1,1, 1.315, 10520.900, 400.656, 52878.798 25/03/19,12:23:27,03,06,1, 11.9,1,1, 1.315, 10520.887, 400.666, 52878.892 25/03/19,12:23:27,04,06,1, 11.9,1,1, 1.315, 10520.889, 400.642, 52878.773 25/03/19,12:23:27,05,06,1, 11.9,1,1, 1.315, 10520.891, 400.655, 52878.796 25/03/19,12:23:27,06,06,1, 11.9,1,1, 1.315, 10520.893, 400.637, 52878.876 25/03/19,12:23:27,07,06,1, 11.9,1,1, 1.315, 10520.885, 400.641, 52878.775 25/03/19,12:23:27,08,06,1, 11.9,1,1, 1.315, 10520.878, 400.602, 52878.871 25/03/19,12:23:27,09,06,1, 11.9,1,1, 1.315, 10520.883, 400.606, 52878.809 25/03/19,12:23:27,10,06,1, 11.9,1,1, 1.315, 10520.897, 400.595, 52878.840 25/03/19,12:23:27,11,06,1, 11.9,1,1, 1.315, 10520.908, 400.572, 52878.817 25/03/19,12:23:27,12,06,1, 11.9,1,1, 1.315, 10520.880, 400.591, 52878.813 25/03/19,12:23:27,13,06,1, 11.9,1,1, 1.315, 10520.884, 400.588, 52878.853 25/03/19,12:23:27,14,06,1, 11.9,1,1, 1.315, 10520.884, 400.574, 52878.734 25/03/19,12:23:27,15,06,1, 11.9,1,1, 1.315, 10520.884, 400.589, 52878.790 25/03/19,12:23:27,16,06,1, 11.9,1,1, 1.315, 10520.899, 400.569, 52878.765 25/03/19,12:23:27,17,06,1, 11.9,1,1, 1.315, 10520.885, 400.542, 52878.773 25/03/19,12:23:27,18,06,1, 11.9,1,1, 1.315, 10520.885, 400.538, 52878.783 25/03/19,12:23:27,19,06,1, 11.9,1,1, 1.315, 10520.909, 400.533, 52878.770 25/03/19,12:23:28,00,06,1, 11.9,1,1, 1.313, 10520.902, 400.533, 52878.770 25/03/19,12:23:28,01,06,1, 11.9,1,1, 1.313, 10520.916, 400.518, 52878.753 25/03/19,12:23:28,02,06,1, 11.9,1,1, 1.313, 10520.908, 400.514, 52878.726 25/03/19,12:23:28,03,06,1, 11.9,1,1, 1.313, 10520.906, 400.486, 52878.685 25/03/19,12:23:28,04,06,1, 11.9,1,1, 1.313, 10520.892, 400.484, 52878.727 25/03/19,12:23:28,05,06,1, 11.9,1,1, 1.313, 10520.908, 400.487, 52878.735 25/03/19,12:23:28,06,06,1, 11.9,1,1, 1.313, 10520.914, 400.481, 52878.700 25/03/19,12:23:28,07,06,1, 11.9,1,1, 1.313, 10520.885, 400.480, 52878.708 25/03/19,12:23:28,08,06,1, 11.9,1,1, 1.313, 10520.917, 400.454, 52878.689 25/03/19,12:23:28,09,06,1, 11.9,1,1, 1.313, 10520.898, 400.448, 52878.694 25/03/19,12:23:28,10,06,1, 11.9,1,1, 1.313, 10520.925, 400.434, 52878.667 25/03/19,12:23:28,11,06,1, 11.9,1,1, 1.313, 10520.902, 400.437, 52878.700 25/03/19,12:23:28,12,06,1, 11.9,1,1, 1.313, 10520.892, 400.434, 52878.705 25/03/19,12:23:28,13,06,1, 11.9,1,1, 1.313, 10520.919, 400.437, 52878.708 25/03/19,12:23:28,14,06,1, 11.9,1,1, 1.313, 10520.892, 400.406, 52878.661 25/03/19,12:23:28,15,06,1, 11.9,1,1, 1.313, 10520.904, 400.392, 52878.625 25/03/19,12:23:28,16,06,1, 11.9,1,1, 1.313, 10520.893, 400.358, 52878.615 25/03/19,12:23:28,17,06,1, 11.9,1,1, 1.313, 10520.922, 400.382, 52878.640 25/03/19,12:23:28,18,06,1, 11.9,1,1, 1.313, 10520.902, 400.386, 52878.672 25/03/19,12:23:28,19,06,1, 11.9,1,1, 1.313, 10520.891, 400.385, 52878.657 25/03/19,12:23:29,00,06,1, 11.9,1,1, 1.318, 10520.885, 400.385, 52878.657 25/03/19,12:23:29,01,06,1, 11.9,1,1, 1.318, 10520.911, 400.376, 52878.622 25/03/19,12:23:29,02,06,1, 11.9,1,1, 1.318, 10520.892, 400.356, 52878.544 25/03/19,12:23:29,03,06,1, 11.9,1,1, 1.318, 10520.866, 400.369, 52878.706 25/03/19,12:23:29,04,06,1, 11.9,1,1, 1.318, 10520.915, 400.337, 52878.646 25/03/19,12:23:29,05,06,1, 11.9,1,1, 1.318, 10520.905, 400.320, 52878.625 25/03/19,12:23:29,06,06,1, 11.9,1,1, 1.318, 10520.906, 400.327, 52878.664 25/03/19,12:23:29,07,06,1, 11.9,1,1, 1.318, 10520.904, 400.331, 52878.618 25/03/19,12:23:29,08,06,1, 11.9,1,1, 1.318, 10520.915, 400.326, 52878.631 25/03/19,12:23:29,09,06,1, 11.9,1,1, 1.318, 10520.917, 400.325, 52878.635 25/03/19,12:23:29,10,06,1, 11.9,1,1, 1.318, 10520.903, 400.321, 52878.645 25/03/19,12:23:29,11,06,1, 11.9,1,1, 1.318, 10520.905, 400.259, 52878.626 25/03/19,12:23:29,12,06,1, 11.9,1,1, 1.318, 10520.911, 400.296, 52878.687 25/03/19,12:23:29,13,06,1, 11.9,1,1, 1.318, 10520.901, 400.287, 52878.616 25/03/19,12:23:29,14,06,1, 11.9,1,1, 1.318, 10520.906, 400.276, 52878.641 25/03/19,12:23:29,15,06,1, 11.9,1,1, 1.318, 10520.915, 400.255, 52878.536 25/03/19,12:23:29,16,06,1, 11.9,1,1, 1.318, 10520.914, 400.275, 52878.526 25/03/19,12:23:29,17,06,1, 11.9,1,1, 1.318, 10520.914, 400.248, 52878.553 25/03/19,12:23:29,18,06,1, 11.9,1,1, 1.318, 10520.904, 400.241, 52878.565 25/03/19,12:23:29,19,06,1, 11.9,1,1, 1.318, 10520.915, 400.238, 52878.633 25/03/19,12:23:30,00,06,1, 11.9,1,1, 1.313, 10520.910, 400.238, 52878.633 25/03/19,12:23:30,01,06,1, 11.9,1,1, 1.313, 10520.907, 400.202, 52878.561 25/03/19,12:23:30,02,06,1, 11.9,1,1, 1.313, 10520.909, 400.208, 52878.581 25/03/19,12:23:30,03,06,1, 11.9,1,1, 1.313, 10520.899, 400.190, 52878.615 25/03/19,12:23:30,04,06,1, 11.9,1,1, 1.313, 10520.882, 400.155, 52878.606 25/03/19,12:23:30,05,06,1, 11.9,1,1, 1.313, 10520.910, 400.186, 52878.537 25/03/19,12:23:30,06,06,1, 11.9,1,1, 1.313, 10520.882, 400.163, 52878.571 25/03/19,12:23:30,07,06,1, 11.9,1,1, 1.313, 10520.902, 400.157, 52878.566 25/03/19,12:23:30,08,06,1, 11.9,1,1, 1.313, 10520.876, 400.146, 52878.586 25/03/19,12:23:30,09,06,1, 11.9,1,1, 1.313, 10520.877, 400.135, 52878.565 25/03/19,12:23:30,10,06,1, 11.9,1,1, 1.313, 10520.866, 400.129, 52878.459 25/03/19,12:23:30,11,06,1, 11.9,1,1, 1.313, 10520.884, 400.140, 52878.572 25/03/19,12:23:30,12,06,1, 11.9,1,1, 1.313, 10520.874, 400.134, 52878.585 25/03/19,12:23:30,13,06,1, 11.9,1,1, 1.313, 10520.876, 400.089, 52878.542 25/03/19,12:23:30,14,06,1, 11.9,1,1, 1.313, 10520.904, 400.066, 52878.477 25/03/19,12:23:30,15,06,1, 11.9,1,1, 1.313, 10520.890, 400.093, 52878.532 25/03/19,12:23:30,16,06,1, 11.9,1,1, 1.313, 10520.900, 400.080, 52878.480 25/03/19,12:23:30,17,06,1, 11.9,1,1, 1.313, 10520.890, 400.071, 52878.481 25/03/19,12:23:30,18,06,1, 11.9,1,1, 1.313, 10520.890, 400.048, 52878.552 25/03/19,12:23:30,19,06,1, 11.9,1,1, 1.313, 10520.908, 400.065, 52878.590 25/03/19,12:23:31,00,06,1, 12.0,1,1, 1.316, 10520.902, 400.065, 52878.590 25/03/19,12:23:31,01,06,1, 12.0,1,1, 1.316, 10520.891, 400.051, 52878.530 25/03/19,12:23:31,02,06,1, 12.0,1,1, 1.316, 10520.890, 400.013, 52878.450 25/03/19,12:23:31,03,06,1, 12.0,1,1, 1.316, 10520.901, 400.048, 52878.459 25/03/19,12:23:31,04,06,1, 12.0,1,1, 1.316, 10520.912, 400.022, 52878.460 25/03/19,12:23:31,05,06,1, 12.0,1,1, 1.316, 10520.897, 400.016, 52878.543 25/03/19,12:23:31,06,06,1, 12.0,1,1, 1.316, 10520.880, 399.994, 52878.591 25/03/19,12:23:31,07,06,1, 12.0,1,1, 1.316, 10520.892, 400.001, 52878.548 25/03/19,12:23:31,08,06,1, 12.0,1,1, 1.316, 10520.890, 399.989, 52878.489 25/03/19,12:23:31,09,06,1, 12.0,1,1, 1.316, 10520.897, 399.973, 52878.476 25/03/19,12:23:31,10,06,1, 12.0,1,1, 1.316, 10520.907, 399.974, 52878.400 25/03/19,12:23:31,11,06,1, 12.0,1,1, 1.316, 10520.883, 399.966, 52878.371 25/03/19,12:23:31,12,06,1, 12.0,1,1, 1.316, 10520.912, 399.953, 52878.450 25/03/19,12:23:31,13,06,1, 12.0,1,1, 1.316, 10520.901, 399.954, 52878.413 25/03/19,12:23:31,14,06,1, 12.0,1,1, 1.316, 10520.910, 399.929, 52878.462 25/03/19,12:23:31,15,06,1, 12.0,1,1, 1.316, 10520.901, 399.952, 52878.485 25/03/19,12:23:31,16,06,1, 12.0,1,1, 1.316, 10520.914, 399.932, 52878.470 25/03/19,12:23:31,17,06,1, 12.0,1,1, 1.316, 10520.899, 399.903, 52878.375 25/03/19,12:23:31,18,06,1, 12.0,1,1, 1.316, 10520.900, 399.885, 52878.405 25/03/19,12:23:31,19,06,1, 12.0,1,1, 1.316, 10520.895, 399.889, 52878.397 25/03/19,12:23:32,00,06,1, 11.9,1,1, 1.315, 10520.893, 399.889, 52878.397 25/03/19,12:23:32,01,06,1, 11.9,1,1, 1.315, 10520.891, 399.879, 52878.407 25/03/19,12:23:32,02,06,1, 11.9,1,1, 1.315, 10520.895, 399.865, 52878.429 25/03/19,12:23:32,03,06,1, 11.9,1,1, 1.315, 10520.909, 399.832, 52878.391 25/03/19,12:23:32,04,06,1, 11.9,1,1, 1.315, 10520.913, 399.829, 52878.422 25/03/19,12:23:32,05,06,1, 11.9,1,1, 1.315, 10520.903, 399.841, 52878.404 25/03/19,12:23:32,06,06,1, 11.9,1,1, 1.315, 10520.915, 399.815, 52878.453 25/03/19,12:23:32,07,06,1, 11.9,1,1, 1.315, 10520.891, 399.833, 52878.366 25/03/19,12:23:32,08,06,1, 11.9,1,1, 1.315, 10520.895, 399.841, 52878.427 25/03/19,12:23:32,09,06,1, 11.9,1,1, 1.315, 10520.902, 399.832, 52878.407 25/03/19,12:23:32,10,06,1, 11.9,1,1, 1.315, 10520.877, 399.826, 52878.395 25/03/19,12:23:32,11,06,1, 11.9,1,1, 1.315, 10520.927, 399.795, 52878.387 25/03/19,12:23:32,12,06,1, 11.9,1,1, 1.315, 10520.889, 399.784, 52878.243 25/03/19,12:23:32,13,06,1, 11.9,1,1, 1.315, 10520.906, 399.809, 52878.484 25/03/19,12:23:32,14,06,1, 11.9,1,1, 1.315, 10520.909, 399.810, 52878.414 25/03/19,12:23:32,15,06,1, 11.9,1,1, 1.315, 10520.915, 399.776, 52878.326 25/03/19,12:23:32,16,06,1, 11.9,1,1, 1.315, 10520.914, 399.761, 52878.361 25/03/19,12:23:32,17,06,1, 11.9,1,1, 1.315, 10520.903, 399.752, 52878.392 25/03/19,12:23:32,18,06,1, 11.9,1,1, 1.315, 10520.908, 399.756, 52878.327 25/03/19,12:23:32,19,06,1, 11.9,1,1, 1.315, 10520.897, 399.743, 52878.376 25/03/19,12:23:33,00,06,1, 11.9,1,1, 1.311, 10520.893, 399.743, 52878.376 25/03/19,12:23:33,01,06,1, 11.9,1,1, 1.311, 10520.916, 399.706, 52878.359 25/03/19,12:23:33,02,06,1, 11.9,1,1, 1.311, 10520.936, 399.725, 52878.325 25/03/19,12:23:33,03,06,1, 11.9,1,1, 1.311, 10520.919, 399.702, 52878.365 25/03/19,12:23:33,04,06,1, 11.9,1,1, 1.311, 10520.900, 399.691, 52878.308 25/03/19,12:23:33,05,06,1, 11.9,1,1, 1.311, 10520.918, 399.687, 52878.327 25/03/19,12:23:33,06,06,1, 11.9,1,1, 1.311, 10520.905, 399.668, 52878.298 25/03/19,12:23:33,07,06,1, 11.9,1,1, 1.311, 10520.905, 399.661, 52878.365 25/03/19,12:23:33,08,06,1, 11.9,1,1, 1.311, 10520.908, 399.656, 52878.296 25/03/19,12:23:33,09,06,1, 11.9,1,1, 1.311, 10520.915, 399.675, 52878.332 25/03/19,12:23:33,10,06,1, 11.9,1,1, 1.311, 10520.907, 399.655, 52878.313 25/03/19,12:23:33,11,06,1, 11.9,1,1, 1.311, 10520.922, 399.641, 52878.295 25/03/19,12:23:33,12,06,1, 11.9,1,1, 1.311, 10520.907, 399.633, 52878.339 25/03/19,12:23:33,13,06,1, 11.9,1,1, 1.311, 10520.940, 399.634, 52878.299 25/03/19,12:23:33,14,06,1, 11.9,1,1, 1.311, 10520.892, 399.587, 52878.308 25/03/19,12:23:33,15,06,1, 11.9,1,1, 1.311, 10520.883, 399.624, 52878.225 25/03/19,12:23:33,16,06,1, 11.9,1,1, 1.311, 10520.907, 399.599, 52878.217 25/03/19,12:23:33,17,06,1, 11.9,1,1, 1.311, 10520.910, 399.592, 52878.292 25/03/19,12:23:33,18,06,1, 11.9,1,1, 1.311, 10520.918, 399.561, 52878.304 25/03/19,12:23:33,19,06,1, 11.9,1,1, 1.311, 10520.900, 399.596, 52878.318 25/03/19,12:23:34,00,06,1, 11.9,1,1, 1.312, 10520.893, 399.596, 52878.318 25/03/19,12:23:34,01,06,1, 11.9,1,1, 1.312, 10520.899, 399.538, 52878.216 25/03/19,12:23:34,02,06,1, 11.9,1,1, 1.312, 10520.891, 399.544, 52878.272 25/03/19,12:23:34,03,06,1, 11.9,1,1, 1.312, 10520.909, 399.497, 52878.303 25/03/19,12:23:34,04,06,1, 11.9,1,1, 1.312, 10520.948, 399.523, 52878.275 25/03/19,12:23:34,05,06,1, 11.9,1,1, 1.312, 10520.922, 399.504, 52878.177 25/03/19,12:23:34,06,06,1, 11.9,1,1, 1.312, 10520.890, 399.500, 52878.267 25/03/19,12:23:34,07,06,1, 11.9,1,1, 1.312, 10520.919, 399.513, 52878.247 25/03/19,12:23:34,08,06,1, 11.9,1,1, 1.312, 10520.921, 399.475, 52878.206 25/03/19,12:23:34,09,06,1, 11.9,1,1, 1.312, 10520.892, 399.470, 52878.199 25/03/19,12:23:34,10,06,1, 11.9,1,1, 1.312, 10520.913, 399.462, 52878.220 25/03/19,12:23:34,11,06,1, 11.9,1,1, 1.312, 10520.913, 399.452, 52878.233 25/03/19,12:23:34,12,06,1, 11.9,1,1, 1.312, 10520.934, 399.427, 52878.198 25/03/19,12:23:34,13,06,1, 11.9,1,1, 1.312, 10520.921, 399.419, 52878.228 25/03/19,12:23:34,14,06,1, 11.9,1,1, 1.312, 10520.916, 399.426, 52878.200 25/03/19,12:23:34,15,06,1, 11.9,1,1, 1.312, 10520.893, 399.417, 52878.156 25/03/19,12:23:34,16,06,1, 11.9,1,1, 1.312, 10520.938, 399.408, 52878.146 25/03/19,12:23:34,17,06,1, 11.9,1,1, 1.312, 10520.925, 399.398, 52878.206 25/03/19,12:23:34,18,06,1, 11.9,1,1, 1.312, 10520.900, 399.390, 52878.164 25/03/19,12:23:34,19,06,1, 11.9,1,1, 1.312, 10520.905, 399.381, 52878.111 25/03/19,12:23:35,00,06,1, 11.9,1,1, 1.318, 10520.902, 399.381, 52878.111 25/03/19,12:23:35,01,06,1, 11.9,1,1, 1.318, 10520.927, 399.389, 52878.193 25/03/19,12:23:35,02,06,1, 11.9,1,1, 1.318, 10520.919, 399.388, 52878.137 25/03/19,12:23:35,03,06,1, 11.9,1,1, 1.318, 10520.892, 399.359, 52878.212 25/03/19,12:23:35,04,06,1, 11.9,1,1, 1.318, 10520.905, 399.352, 52878.164 25/03/19,12:23:35,05,06,1, 11.9,1,1, 1.318, 10520.913, 399.337, 52878.137 25/03/19,12:23:35,06,06,1, 11.9,1,1, 1.318, 10520.914, 399.309, 52878.156 25/03/19,12:23:35,07,06,1, 11.9,1,1, 1.318, 10520.920, 399.324, 52878.132 25/03/19,12:23:35,08,06,1, 11.9,1,1, 1.318, 10520.902, 399.335, 52878.146 25/03/19,12:23:35,09,06,1, 11.9,1,1, 1.318, 10520.922, 399.317, 52878.141 25/03/19,12:23:35,10,06,1, 11.9,1,1, 1.318, 10520.919, 399.310, 52878.126 25/03/19,12:23:35,11,06,1, 11.9,1,1, 1.318, 10520.896, 399.302, 52878.181 25/03/19,12:23:35,12,06,1, 11.9,1,1, 1.318, 10520.944, 399.290, 52878.184 25/03/19,12:23:35,13,06,1, 11.9,1,1, 1.318, 10520.932, 399.273, 52878.060 25/03/19,12:23:35,14,06,1, 11.9,1,1, 1.318, 10520.942, 399.265, 52878.114 25/03/19,12:23:35,15,06,1, 11.9,1,1, 1.318, 10520.916, 399.258, 52878.137 25/03/19,12:23:35,16,06,1, 11.9,1,1, 1.318, 10520.919, 399.256, 52877.863 25/03/19,12:23:35,17,06,1, 11.9,1,1, 1.318, 10520.949, 399.236, 52878.094 25/03/19,12:23:35,18,06,1, 11.9,1,1, 1.318, 10520.964, 399.239, 52878.157 25/03/19,12:23:35,19,06,1, 11.9,1,1, 1.318, 10520.945, 399.250, 52878.158 25/03/19,12:23:36,00,06,1, 11.9,1,1, 1.316, 10520.943, 399.250, 52878.158 25/03/19,12:23:36,01,06,1, 11.9,1,1, 1.316, 10520.927, 399.196, 52878.108 25/03/19,12:23:36,02,06,1, 11.9,1,1, 1.316, 10520.926, 399.190, 52878.058 25/03/19,12:23:36,03,06,1, 11.9,1,1, 1.316, 10520.942, 399.184, 52878.086 25/03/19,12:23:36,04,06,1, 11.9,1,1, 1.316, 10520.927, 399.203, 52878.154 25/03/19,12:23:36,05,06,1, 11.9,1,1, 1.316, 10520.937, 399.162, 52878.108 25/03/19,12:23:36,06,06,1, 11.9,1,1, 1.316, 10520.952, 399.173, 52878.104 25/03/19,12:23:36,07,06,1, 11.9,1,1, 1.316, 10520.925, 399.170, 52878.107 25/03/19,12:23:36,08,06,1, 11.9,1,1, 1.316, 10520.950, 399.137, 52878.062 25/03/19,12:23:36,09,06,1, 11.9,1,1, 1.316, 10520.917, 399.134, 52878.087 25/03/19,12:23:36,10,06,1, 11.9,1,1, 1.316, 10520.940, 399.121, 52878.080 25/03/19,12:23:36,11,06,1, 11.9,1,1, 1.316, 10520.920, 399.124, 52878.101 25/03/19,12:23:36,12,06,1, 11.9,1,1, 1.316, 10520.913, 399.111, 52878.130 25/03/19,12:23:36,13,06,1, 11.9,1,1, 1.316, 10520.948, 399.105, 52878.080 25/03/19,12:23:36,14,06,1, 11.9,1,1, 1.316, 10520.925, 399.111, 52878.103 25/03/19,12:23:36,15,06,1, 11.9,1,1, 1.316, 10520.948, 399.098, 52878.089 25/03/19,12:23:36,16,06,1, 11.9,1,1, 1.316, 10520.946, 399.091, 52878.059 25/03/19,12:23:36,17,06,1, 11.9,1,1, 1.316, 10520.956, 399.056, 52877.898 25/03/19,12:23:36,18,06,1, 11.9,1,1, 1.316, 10520.951, 399.079, 52877.952 25/03/19,12:23:36,19,06,1, 11.9,1,1, 1.316, 10520.927, 399.092, 52878.030 25/03/19,12:23:37,00,06,1, 11.9,1,1, 1.314, 10520.927, 399.092, 52878.030 25/03/19,12:23:37,01,06,1, 11.9,1,1, 1.314, 10520.954, 399.036, 52878.077 25/03/19,12:23:37,02,06,1, 11.9,1,1, 1.314, 10520.943, 399.049, 52878.064 25/03/19,12:23:37,03,06,1, 11.9,1,1, 1.314, 10520.949, 399.040, 52878.007 25/03/19,12:23:37,04,06,1, 11.9,1,1, 1.314, 10520.937, 399.024, 52878.086 25/03/19,12:23:37,05,06,1, 11.9,1,1, 1.314, 10520.918, 399.021, 52878.026 25/03/19,12:23:37,06,06,1, 11.9,1,1, 1.314, 10520.956, 399.001, 52878.024 25/03/19,12:23:37,07,06,1, 11.9,1,1, 1.314, 10520.961, 398.985, 52878.046 25/03/19,12:23:37,08,06,1, 11.9,1,1, 1.314, 10520.946, 398.965, 52878.001 25/03/19,12:23:37,09,06,1, 11.9,1,1, 1.314, 10520.977, 398.997, 52878.023 25/03/19,12:23:37,10,06,1, 11.9,1,1, 1.314, 10520.958, 398.983, 52877.951 25/03/19,12:23:37,11,06,1, 11.9,1,1, 1.314, 10520.964, 398.978, 52878.088 25/03/19,12:23:37,12,06,1, 11.9,1,1, 1.314, 10520.945, 398.950, 52878.031 25/03/19,12:23:37,13,06,1, 11.9,1,1, 1.314, 10520.935, 398.949, 52878.054 25/03/19,12:23:37,14,06,1, 11.9,1,1, 1.314, 10520.962, 398.963, 52878.058 25/03/19,12:23:37,15,06,1, 11.9,1,1, 1.314, 10520.944, 398.945, 52877.980 25/03/19,12:23:37,16,06,1, 11.9,1,1, 1.314, 10520.974, 398.928, 52877.969 25/03/19,12:23:37,17,06,1, 11.9,1,1, 1.314, 10520.976, 398.921, 52877.975 25/03/19,12:23:37,18,06,1, 11.9,1,1, 1.314, 10520.952, 398.898, 52877.893 25/03/19,12:23:37,19,06,1, 11.9,1,1, 1.314, 10520.943, 398.904, 52877.958 25/03/19,12:23:38,00,06,1, 11.9,1,1, 1.316, 10520.935, 398.904, 52877.958 25/03/19,12:23:38,01,06,1, 11.9,1,1, 1.316, 10520.930, 398.899, 52878.088 25/03/19,12:23:38,02,06,1, 11.9,1,1, 1.316, 10520.978, 398.900, 52878.009 25/03/19,12:23:38,03,06,1, 11.9,1,1, 1.316, 10520.951, 398.847, 52878.001 25/03/19,12:23:38,04,06,1, 11.9,1,1, 1.316, 10520.969, 398.839, 52877.988 25/03/19,12:23:38,05,06,1, 11.9,1,1, 1.316, 10520.972, 398.839, 52877.946 25/03/19,12:23:38,06,06,1, 11.9,1,1, 1.316, 10520.954, 398.838, 52877.946 25/03/19,12:23:38,07,06,1, 11.9,1,1, 1.316, 10520.950, 398.846, 52877.977 25/03/19,12:23:38,08,06,1, 11.9,1,1, 1.316, 10520.981, 398.818, 52877.957 25/03/19,12:23:38,09,06,1, 11.9,1,1, 1.316, 10520.971, 398.830, 52877.913 25/03/19,12:23:38,10,06,1, 11.9,1,1, 1.316, 10520.965, 398.813, 52877.949 25/03/19,12:23:38,11,06,1, 11.9,1,1, 1.316, 10520.939, 398.824, 52877.972 25/03/19,12:23:38,12,06,1, 11.9,1,1, 1.316, 10520.941, 398.811, 52877.996 25/03/19,12:23:38,13,06,1, 11.9,1,1, 1.316, 10520.982, 398.772, 52877.945 25/03/19,12:23:38,14,06,1, 11.9,1,1, 1.316, 10520.981, 398.791, 52877.917 25/03/19,12:23:38,15,06,1, 11.9,1,1, 1.316, 10520.969, 398.782, 52877.952 25/03/19,12:23:38,16,06,1, 11.9,1,1, 1.316, 10520.964, 398.775, 52877.859 25/03/19,12:23:38,17,06,1, 11.9,1,1, 1.316, 10520.953, 398.758, 52878.000 25/03/19,12:23:38,18,06,1, 11.9,1,1, 1.316, 10520.969, 398.761, 52877.993 25/03/19,12:23:38,19,06,1, 11.9,1,1, 1.316, 10520.960, 398.743, 52877.951 25/03/19,12:23:39,00,06,1, 12.0,1,1, 1.310, 10520.952, 398.743, 52877.951 25/03/19,12:23:39,01,06,1, 12.0,1,1, 1.310, 10520.956, 398.742, 52877.928 25/03/19,12:23:39,02,06,1, 12.0,1,1, 1.310, 10520.975, 398.722, 52877.833 25/03/19,12:23:39,03,06,1, 12.0,1,1, 1.310, 10520.969, 398.720, 52877.869 25/03/19,12:23:39,04,06,1, 12.0,1,1, 1.310, 10520.957, 398.717, 52877.959 25/03/19,12:23:39,05,06,1, 12.0,1,1, 1.310, 10520.966, 398.713, 52877.890 25/03/19,12:23:39,06,06,1, 12.0,1,1, 1.310, 10520.972, 398.691, 52877.860 25/03/19,12:23:39,07,06,1, 12.0,1,1, 1.310, 10520.952, 398.685, 52877.930 25/03/19,12:23:39,08,06,1, 12.0,1,1, 1.310, 10520.953, 398.677, 52877.927 25/03/19,12:23:39,09,06,1, 12.0,1,1, 1.310, 10520.971, 398.690, 52877.889 25/03/19,12:23:39,10,06,1, 12.0,1,1, 1.310, 10520.974, 398.670, 52877.884 25/03/19,12:23:39,11,06,1, 12.0,1,1, 1.310, 10520.956, 398.679, 52877.903 25/03/19,12:23:39,12,06,1, 12.0,1,1, 1.310, 10520.950, 398.647, 52877.857 25/03/19,12:23:39,13,06,1, 12.0,1,1, 1.310, 10520.953, 398.674, 52877.906 25/03/19,12:23:39,14,06,1, 12.0,1,1, 1.310, 10520.941, 398.635, 52877.849 25/03/19,12:23:39,15,06,1, 12.0,1,1, 1.310, 10520.963, 398.624, 52877.797 25/03/19,12:23:39,16,06,1, 12.0,1,1, 1.310, 10520.963, 398.629, 52877.793 25/03/19,12:23:39,17,06,1, 12.0,1,1, 1.310, 10520.958, 398.626, 52877.807 25/03/19,12:23:39,18,06,1, 12.0,1,1, 1.310, 10520.971, 398.616, 52877.860 25/03/19,12:23:39,19,06,1, 12.0,1,1, 1.310, 10520.921, 398.638, 52877.898 25/03/19,12:23:40,00,06,1, 11.9,1,1, 1.318, 10520.918, 398.638, 52877.898 25/03/19,12:23:40,01,06,1, 11.9,1,1, 1.318, 10520.976, 398.572, 52877.905 25/03/19,12:23:40,02,06,1, 11.9,1,1, 1.318, 10520.938, 398.566, 52877.822 25/03/19,12:23:40,03,06,1, 11.9,1,1, 1.318, 10520.963, 398.578, 52877.847 25/03/19,12:23:40,04,06,1, 11.9,1,1, 1.318, 10520.948, 398.580, 52877.839 25/03/19,12:23:40,05,06,1, 11.9,1,1, 1.318, 10520.951, 398.552, 52877.814 25/03/19,12:23:40,06,06,1, 11.9,1,1, 1.318, 10520.972, 398.552, 52877.796 25/03/19,12:23:40,07,06,1, 11.9,1,1, 1.318, 10520.955, 398.556, 52877.818 25/03/19,12:23:40,08,06,1, 11.9,1,1, 1.318, 10520.953, 398.537, 52877.817 25/03/19,12:23:40,09,06,1, 11.9,1,1, 1.318, 10520.947, 398.537, 52877.843 25/03/19,12:23:40,10,06,1, 11.9,1,1, 1.318, 10520.953, 398.554, 52877.816 25/03/19,12:23:40,11,06,1, 11.9,1,1, 1.318, 10520.957, 398.515, 52877.813 25/03/19,12:23:40,12,06,1, 11.9,1,1, 1.318, 10520.963, 398.518, 52877.820 25/03/19,12:23:40,13,06,1, 11.9,1,1, 1.318, 10520.967, 398.512, 52877.883 25/03/19,12:23:40,14,06,1, 11.9,1,1, 1.318, 10520.943, 398.496, 52877.877 25/03/19,12:23:40,15,06,1, 11.9,1,1, 1.318, 10520.948, 398.479, 52877.832 25/03/19,12:23:40,16,06,1, 11.9,1,1, 1.318, 10520.917, 398.494, 52877.825 25/03/19,12:23:40,17,06,1, 11.9,1,1, 1.318, 10520.953, 398.464, 52877.779 25/03/19,12:23:40,18,06,1, 11.9,1,1, 1.318, 10520.942, 398.456, 52877.874 25/03/19,12:23:40,19,06,1, 11.9,1,1, 1.318, 10520.951, 398.472, 52877.901 25/03/19,12:23:41,00,06,1, 12.0,1,1, 1.316, 10520.943, 398.472, 52877.901 25/03/19,12:23:41,01,06,1, 12.0,1,1, 1.316, 10520.961, 398.440, 52877.787 25/03/19,12:23:41,02,06,1, 12.0,1,1, 1.316, 10520.942, 398.449, 52877.904 25/03/19,12:23:41,03,06,1, 12.0,1,1, 1.316, 10520.930, 398.415, 52877.771 25/03/19,12:23:41,04,06,1, 12.0,1,1, 1.316, 10520.931, 398.435, 52877.855 25/03/19,12:23:41,05,06,1, 12.0,1,1, 1.316, 10520.936, 398.441, 52877.940 25/03/19,12:23:41,06,06,1, 12.0,1,1, 1.316, 10520.984, 398.424, 52877.803 25/03/19,12:23:41,07,06,1, 12.0,1,1, 1.316, 10520.960, 398.405, 52877.744 25/03/19,12:23:41,08,06,1, 12.0,1,1, 1.316, 10520.953, 398.429, 52877.782 25/03/19,12:23:41,09,06,1, 12.0,1,1, 1.316, 10520.929, 398.379, 52877.829 25/03/19,12:23:41,10,06,1, 12.0,1,1, 1.316, 10520.952, 398.385, 52877.840 25/03/19,12:23:41,11,06,1, 12.0,1,1, 1.316, 10520.941, 398.372, 52877.829 25/03/19,12:23:41,12,06,1, 12.0,1,1, 1.316, 10520.949, 398.344, 52877.836 25/03/19,12:23:41,13,06,1, 12.0,1,1, 1.316, 10520.937, 398.351, 52877.831 25/03/19,12:23:41,14,06,1, 12.0,1,1, 1.316, 10520.950, 398.332, 52877.908 25/03/19,12:23:41,15,06,1, 12.0,1,1, 1.316, 10520.960, 398.352, 52877.829 25/03/19,12:23:41,16,06,1, 12.0,1,1, 1.316, 10520.946, 398.339, 52877.758 25/03/19,12:23:41,17,06,1, 12.0,1,1, 1.316, 10520.957, 398.331, 52877.765 25/03/19,12:23:41,18,06,1, 12.0,1,1, 1.316, 10520.929, 398.327, 52877.870 25/03/19,12:23:41,19,06,1, 12.0,1,1, 1.316, 10520.925, 398.334, 52877.846 25/03/19,12:23:42,00,06,1, 11.9,1,1, 1.317, 10520.918, 398.334, 52877.846 25/03/19,12:23:42,01,06,1, 11.9,1,1, 1.317, 10520.925, 398.307, 52877.835 25/03/19,12:23:42,02,06,1, 11.9,1,1, 1.317, 10520.937, 398.284, 52877.768 25/03/19,12:23:42,03,06,1, 11.9,1,1, 1.317, 10520.916, 398.286, 52877.729 25/03/19,12:23:42,04,06,1, 11.9,1,1, 1.317, 10520.927, 398.265, 52877.786 25/03/19,12:23:42,05,06,1, 11.9,1,1, 1.317, 10520.920, 398.280, 52877.817 25/03/19,12:23:42,06,06,1, 11.9,1,1, 1.317, 10520.919, 398.248, 52877.799 25/03/19,12:23:42,07,06,1, 11.9,1,1, 1.317, 10520.923, 398.268, 52877.734 25/03/19,12:23:42,08,06,1, 11.9,1,1, 1.317, 10520.919, 398.261, 52877.794 25/03/19,12:23:42,09,06,1, 11.9,1,1, 1.317, 10520.909, 398.220, 52877.693 25/03/19,12:23:42,10,06,1, 11.9,1,1, 1.317, 10520.922, 398.224, 52877.811 25/03/19,12:23:42,11,06,1, 11.9,1,1, 1.317, 10520.928, 398.219, 52877.863 25/03/19,12:23:42,12,06,1, 11.9,1,1, 1.317, 10520.920, 398.208, 52877.738 25/03/19,12:23:42,13,06,1, 11.9,1,1, 1.317, 10520.913, 398.203, 52877.818 25/03/19,12:23:42,14,06,1, 11.9,1,1, 1.317, 10520.927, 398.215, 52877.800 25/03/19,12:23:42,15,06,1, 11.9,1,1, 1.317, 10520.963, 398.196, 52877.693 25/03/19,12:23:42,16,06,1, 11.9,1,1, 1.317, 10520.916, 398.187, 52877.710 25/03/19,12:23:42,17,06,1, 11.9,1,1, 1.317, 10520.921, 398.215, 52877.820 25/03/19,12:23:42,18,06,1, 11.9,1,1, 1.317, 10520.912, 398.179, 52877.793 25/03/19,12:23:42,19,06,1, 11.9,1,1, 1.317, 10520.913, 398.173, 52877.801 25/03/19,12:23:43,00,06,1, 11.9,1,1, 1.313, 10520.910, 398.173, 52877.801 25/03/19,12:23:43,01,06,1, 11.9,1,1, 1.313, 10520.900, 398.156, 52877.735 25/03/19,12:23:43,02,06,1, 11.9,1,1, 1.313, 10520.922, 398.151, 52877.710 25/03/19,12:23:43,03,06,1, 11.9,1,1, 1.313, 10520.907, 398.144, 52877.675 25/03/19,12:23:43,04,06,1, 11.9,1,1, 1.313, 10520.906, 398.132, 52877.683 25/03/19,12:23:43,05,06,1, 11.9,1,1, 1.313, 10520.889, 398.137, 52877.771 25/03/19,12:23:43,06,06,1, 11.9,1,1, 1.313, 10520.897, 398.110, 52877.773 25/03/19,12:23:43,07,06,1, 11.9,1,1, 1.313, 10520.906, 398.117, 52877.727 25/03/19,12:23:43,08,06,1, 11.9,1,1, 1.313, 10520.923, 398.112, 52877.768 25/03/19,12:23:43,09,06,1, 11.9,1,1, 1.313, 10520.902, 398.137, 52877.712 25/03/19,12:23:43,10,06,1, 11.9,1,1, 1.313, 10520.877, 398.102, 52877.773 25/03/19,12:23:43,11,06,1, 11.9,1,1, 1.313, 10520.897, 398.080, 52877.729 25/03/19,12:23:43,12,06,1, 11.9,1,1, 1.313, 10520.906, 398.075, 52877.786 25/03/19,12:23:43,13,06,1, 11.9,1,1, 1.313, 10520.887, 398.081, 52877.675 25/03/19,12:23:43,14,06,1, 11.9,1,1, 1.313, 10520.880, 398.068, 52877.742 25/03/19,12:23:43,15,06,1, 11.9,1,1, 1.313, 10520.887, 398.050, 52877.675 25/03/19,12:23:43,16,06,1, 11.9,1,1, 1.313, 10520.898, 398.072, 52877.688 25/03/19,12:23:43,17,06,1, 11.9,1,1, 1.313, 10520.876, 398.044, 52877.711 25/03/19,12:23:43,18,06,1, 11.9,1,1, 1.313, 10520.889, 398.043, 52877.667 25/03/19,12:23:43,19,06,1, 11.9,1,1, 1.313, 10520.894, 398.030, 52877.709 25/03/19,12:23:44,00,06,1, 12.0,1,1, 1.313, 10520.893, 398.030, 52877.709 25/03/19,12:23:44,01,06,1, 12.0,1,1, 1.313, 10520.911, 398.036, 52877.655 25/03/19,12:23:44,02,06,1, 12.0,1,1, 1.313, 10520.876, 398.021, 52877.629 25/03/19,12:23:44,03,06,1, 12.0,1,1, 1.313, 10520.872, 398.004, 52877.575 25/03/19,12:23:44,04,06,1, 12.0,1,1, 1.313, 10520.895, 398.024, 52877.706 25/03/19,12:23:44,05,06,1, 12.0,1,1, 1.313, 10520.890, 398.017, 52877.673 25/03/19,12:23:44,06,06,1, 12.0,1,1, 1.313, 10520.871, 398.001, 52877.733 25/03/19,12:23:44,07,06,1, 12.0,1,1, 1.313, 10520.875, 397.982, 52877.706 25/03/19,12:23:44,08,06,1, 12.0,1,1, 1.313, 10520.870, 397.966, 52877.630 25/03/19,12:23:44,09,06,1, 12.0,1,1, 1.313, 10520.887, 397.960, 52877.700 25/03/19,12:23:44,10,06,1, 12.0,1,1, 1.313, 10520.874, 397.974, 52877.648 25/03/19,12:23:44,11,06,1, 12.0,1,1, 1.313, 10520.879, 397.975, 52877.712 25/03/19,12:23:44,12,06,1, 12.0,1,1, 1.313, 10520.867, 397.962, 52877.665 25/03/19,12:23:44,13,06,1, 12.0,1,1, 1.313, 10520.869, 397.949, 52877.682 25/03/19,12:23:44,14,06,1, 12.0,1,1, 1.313, 10520.864, 397.927, 52877.656 25/03/19,12:23:44,15,06,1, 12.0,1,1, 1.313, 10520.863, 397.966, 52877.734 25/03/19,12:23:44,16,06,1, 12.0,1,1, 1.313, 10520.858, 397.944, 52877.690 25/03/19,12:23:44,17,06,1, 12.0,1,1, 1.313, 10520.844, 397.926, 52877.606 25/03/19,12:23:44,18,06,1, 12.0,1,1, 1.313, 10520.818, 397.909, 52877.629 25/03/19,12:23:44,19,06,1, 12.0,1,1, 1.313, 10520.882, 397.912, 52877.607 25/03/19,12:23:45,00,06,1, 11.9,1,1, 1.314, 10520.877, 397.912, 52877.607 25/03/19,12:23:45,01,06,1, 11.9,1,1, 1.314, 10520.826, 397.920, 52877.602 25/03/19,12:23:45,02,06,1, 11.9,1,1, 1.314, 10520.838, 397.914, 52877.538 25/03/19,12:23:45,03,06,1, 11.9,1,1, 1.314, 10520.843, 397.879, 52877.617 25/03/19,12:23:45,04,06,1, 11.9,1,1, 1.314, 10520.832, 397.898, 52877.642 25/03/19,12:23:45,05,06,1, 11.9,1,1, 1.314, 10520.830, 397.875, 52877.669 25/03/19,12:23:45,06,06,1, 11.9,1,1, 1.314, 10520.841, 397.878, 52877.612 25/03/19,12:23:45,07,06,1, 11.9,1,1, 1.314, 10520.826, 397.881, 52877.734 25/03/19,12:23:45,08,06,1, 11.9,1,1, 1.314, 10520.825, 397.883, 52877.684 25/03/19,12:23:45,09,06,1, 11.9,1,1, 1.314, 10520.819, 397.864, 52877.647 25/03/19,12:23:45,10,06,1, 11.9,1,1, 1.314, 10520.826, 397.839, 52877.638 25/03/19,12:23:45,11,06,1, 11.9,1,1, 1.314, 10520.821, 397.845, 52877.611 25/03/19,12:23:45,12,06,1, 11.9,1,1, 1.314, 10520.832, 397.834, 52877.691 25/03/19,12:23:45,13,06,1, 11.9,1,1, 1.314, 10520.827, 397.851, 52877.659 25/03/19,12:23:45,14,06,1, 11.9,1,1, 1.314, 10520.820, 397.834, 52877.594 25/03/19,12:23:45,15,06,1, 11.9,1,1, 1.314, 10520.826, 397.823, 52877.584 25/03/19,12:23:45,16,06,1, 11.9,1,1, 1.314, 10520.796, 397.805, 52877.669 25/03/19,12:23:45,17,06,1, 11.9,1,1, 1.314, 10520.808, 397.807, 52877.600 25/03/19,12:23:45,18,06,1, 11.9,1,1, 1.314, 10520.801, 397.788, 52877.633 25/03/19,12:23:45,19,06,1, 11.9,1,1, 1.314, 10520.796, 397.800, 52877.673 25/03/19,12:23:46,00,06,1, 11.9,1,1, 1.317, 10520.793, 397.800, 52877.673 25/03/19,12:23:46,01,06,1, 11.9,1,1, 1.317, 10520.811, 397.783, 52877.549 25/03/19,12:23:46,02,06,1, 11.9,1,1, 1.317, 10520.802, 397.775, 52877.587 25/03/19,12:23:46,03,06,1, 11.9,1,1, 1.317, 10520.808, 397.760, 52877.575 25/03/19,12:23:46,04,06,1, 11.9,1,1, 1.317, 10520.784, 397.757, 52877.643 25/03/19,12:23:46,05,06,1, 11.9,1,1, 1.317, 10520.764, 397.739, 52877.659 25/03/19,12:23:46,06,06,1, 11.9,1,1, 1.317, 10520.787, 397.742, 52877.620 25/03/19,12:23:46,07,06,1, 11.9,1,1, 1.317, 10520.788, 397.747, 52877.588 25/03/19,12:23:46,08,06,1, 11.9,1,1, 1.317, 10520.775, 397.709, 52877.535 25/03/19,12:23:46,09,06,1, 11.9,1,1, 1.317, 10520.803, 397.736, 52877.598 25/03/19,12:23:46,10,06,1, 11.9,1,1, 1.317, 10520.787, 397.715, 52877.548 25/03/19,12:23:46,11,06,1, 11.9,1,1, 1.317, 10520.772, 397.717, 52877.582 25/03/19,12:23:46,12,06,1, 11.9,1,1, 1.317, 10520.772, 397.739, 52877.610 25/03/19,12:23:46,13,06,1, 11.9,1,1, 1.317, 10520.782, 397.722, 52877.513 25/03/19,12:23:46,14,06,1, 11.9,1,1, 1.317, 10520.796, 397.688, 52877.566 25/03/19,12:23:46,15,06,1, 11.9,1,1, 1.317, 10520.768, 397.700, 52877.580 25/03/19,12:23:46,16,06,1, 11.9,1,1, 1.317, 10520.766, 397.683, 52877.535 25/03/19,12:23:46,17,06,1, 11.9,1,1, 1.317, 10520.752, 397.677, 52877.508 25/03/19,12:23:46,18,06,1, 11.9,1,1, 1.317, 10520.780, 397.683, 52877.584 25/03/19,12:23:46,19,06,1, 11.9,1,1, 1.317, 10520.780, 397.676, 52877.550 25/03/19,12:23:47,00,06,1, 11.9,1,1, 1.313, 10520.777, 397.676, 52877.550 25/03/19,12:23:47,01,06,1, 11.9,1,1, 1.313, 10520.754, 397.653, 52877.544 25/03/19,12:23:47,02,06,1, 11.9,1,1, 1.313, 10520.730, 397.664, 52877.595 25/03/19,12:23:47,03,06,1, 11.9,1,1, 1.313, 10520.737, 397.641, 52877.576 25/03/19,12:23:47,04,06,1, 11.9,1,1, 1.313, 10520.737, 397.667, 52877.510 25/03/19,12:23:47,05,06,1, 11.9,1,1, 1.313, 10520.752, 397.646, 52877.577 25/03/19,12:23:47,06,06,1, 11.9,1,1, 1.313, 10520.732, 397.615, 52877.566 25/03/19,12:23:47,07,06,1, 11.9,1,1, 1.313, 10520.730, 397.640, 52877.519 25/03/19,12:23:47,08,06,1, 11.9,1,1, 1.313, 10520.720, 397.622, 52877.499 25/03/19,12:23:47,09,06,1, 11.9,1,1, 1.313, 10520.725, 397.622, 52877.573 25/03/19,12:23:47,10,06,1, 11.9,1,1, 1.313, 10520.726, 397.596, 52877.523 25/03/19,12:23:47,11,06,1, 11.9,1,1, 1.313, 10520.725, 397.602, 52877.564 25/03/19,12:23:47,12,06,1, 11.9,1,1, 1.313, 10520.714, 397.593, 52877.527 25/03/19,12:23:47,13,06,1, 11.9,1,1, 1.313, 10520.708, 397.583, 52877.471 25/03/19,12:23:47,14,06,1, 11.9,1,1, 1.313, 10520.725, 397.578, 52877.547 25/03/19,12:23:47,15,06,1, 11.9,1,1, 1.313, 10520.714, 397.575, 52877.557 25/03/19,12:23:47,16,06,1, 11.9,1,1, 1.313, 10520.684, 397.559, 52877.457 25/03/19,12:23:47,17,06,1, 11.9,1,1, 1.313, 10520.715, 397.572, 52877.581 25/03/19,12:23:47,18,06,1, 11.9,1,1, 1.313, 10520.700, 397.545, 52877.587 25/03/19,12:23:47,19,06,1, 11.9,1,1, 1.313, 10520.704, 397.548, 52877.604 25/03/19,12:23:48,00,07,1, 12.0,1,1, 1.315, 10520.701, 397.548, 52877.604 25/03/19,12:23:48,01,07,1, 12.0,1,1, 1.315, 10520.696, 397.540, 52877.526 25/03/19,12:23:48,02,07,1, 12.0,1,1, 1.315, 10520.694, 397.518, 52877.517 25/03/19,12:23:48,03,07,1, 12.0,1,1, 1.315, 10520.702, 397.516, 52877.452 25/03/19,12:23:48,04,07,1, 12.0,1,1, 1.315, 10520.683, 397.517, 52877.545 25/03/19,12:23:48,05,07,1, 12.0,1,1, 1.315, 10520.670, 397.510, 52877.526 25/03/19,12:23:48,06,07,1, 12.0,1,1, 1.315, 10520.658, 397.491, 52877.527 25/03/19,12:23:48,07,07,1, 12.0,1,1, 1.315, 10520.669, 397.504, 52877.501 25/03/19,12:23:48,08,07,1, 12.0,1,1, 1.315, 10520.661, 397.461, 52877.475 25/03/19,12:23:48,09,07,1, 12.0,1,1, 1.315, 10520.698, 397.459, 52877.309 25/03/19,12:23:48,10,07,1, 12.0,1,1, 1.315, 10520.664, 397.490, 52877.506 25/03/19,12:23:48,11,07,1, 12.0,1,1, 1.315, 10520.676, 397.469, 52877.311 25/03/19,12:23:48,12,07,1, 12.0,1,1, 1.315, 10520.643, 397.457, 52877.437 25/03/19,12:23:48,13,07,1, 12.0,1,1, 1.315, 10520.669, 397.441, 52877.468 25/03/19,12:23:48,14,07,1, 12.0,1,1, 1.315, 10520.656, 397.428, 52877.440 25/03/19,12:23:48,15,07,1, 12.0,1,1, 1.315, 10520.655, 397.436, 52877.420 25/03/19,12:23:48,16,07,1, 12.0,1,1, 1.315, 10520.662, 397.435, 52877.424 25/03/19,12:23:48,17,07,1, 12.0,1,1, 1.315, 10520.635, 397.432, 52877.419 25/03/19,12:23:48,18,07,1, 12.0,1,1, 1.315, 10520.615, 397.427, 52877.514 25/03/19,12:23:48,19,07,1, 12.0,1,1, 1.315, 10520.638, 397.402, 52877.490 25/03/19,12:23:49,00,07,1, 12.0,1,1, 1.318, 10520.635, 397.402, 52877.490 25/03/19,12:23:49,01,07,1, 12.0,1,1, 1.318, 10520.622, 397.392, 52877.404 25/03/19,12:23:49,02,07,1, 12.0,1,1, 1.318, 10520.615, 397.397, 52877.487 25/03/19,12:23:49,03,07,1, 12.0,1,1, 1.318, 10520.653, 397.377, 52877.407 25/03/19,12:23:49,04,07,1, 12.0,1,1, 1.318, 10520.645, 397.361, 52877.439 25/03/19,12:23:49,05,07,1, 12.0,1,1, 1.318, 10520.637, 397.375, 52877.421 25/03/19,12:23:49,06,07,1, 12.0,1,1, 1.318, 10520.621, 397.376, 52877.446 25/03/19,12:23:49,07,07,1, 12.0,1,1, 1.318, 10520.609, 397.359, 52877.426 25/03/19,12:23:49,08,07,1, 12.0,1,1, 1.318, 10520.630, 397.364, 52877.365 25/03/19,12:23:49,09,07,1, 12.0,1,1, 1.318, 10520.606, 397.363, 52877.446 25/03/19,12:23:49,10,07,1, 12.0,1,1, 1.318, 10520.598, 397.341, 52877.415 25/03/19,12:23:49,11,07,1, 12.0,1,1, 1.318, 10520.617, 397.341, 52877.412 25/03/19,12:23:49,12,07,1, 12.0,1,1, 1.318, 10520.605, 397.336, 52877.421 25/03/19,12:23:49,13,07,1, 12.0,1,1, 1.318, 10520.602, 397.335, 52877.423 25/03/19,12:23:49,14,07,1, 12.0,1,1, 1.318, 10520.598, 397.297, 52877.390 25/03/19,12:23:49,15,07,1, 12.0,1,1, 1.318, 10520.605, 397.342, 52877.424 25/03/19,12:23:49,16,07,1, 12.0,1,1, 1.318, 10520.594, 397.311, 52877.432 25/03/19,12:23:49,17,07,1, 12.0,1,1, 1.318, 10520.594, 397.302, 52877.452 25/03/19,12:23:49,18,07,1, 12.0,1,1, 1.318, 10520.599, 397.316, 52877.450 25/03/19,12:23:49,19,07,1, 12.0,1,1, 1.318, 10520.593, 397.283, 52877.471 25/03/19,12:23:50,00,07,1, 12.0,1,1, 1.316, 10520.585, 397.283, 52877.471 25/03/19,12:23:50,01,07,1, 12.0,1,1, 1.316, 10520.574, 397.277, 52877.397 25/03/19,12:23:50,02,07,1, 12.0,1,1, 1.316, 10520.592, 397.269, 52877.361 25/03/19,12:23:50,03,07,1, 12.0,1,1, 1.316, 10520.581, 397.258, 52877.335 25/03/19,12:23:50,04,07,1, 12.0,1,1, 1.316, 10520.563, 397.259, 52877.371 25/03/19,12:23:50,05,07,1, 12.0,1,1, 1.316, 10520.562, 397.242, 52877.449 25/03/19,12:23:50,06,07,1, 12.0,1,1, 1.316, 10520.565, 397.265, 52877.387 25/03/19,12:23:50,07,07,1, 12.0,1,1, 1.316, 10520.561, 397.238, 52877.374 25/03/19,12:23:50,08,07,1, 12.0,1,1, 1.316, 10520.574, 397.232, 52877.347 25/03/19,12:23:50,09,07,1, 12.0,1,1, 1.316, 10520.541, 397.213, 52877.283 25/03/19,12:23:50,10,07,1, 12.0,1,1, 1.316, 10520.551, 397.186, 52877.268 25/03/19,12:23:50,11,07,1, 12.0,1,1, 1.316, 10520.538, 397.201, 52877.329 25/03/19,12:23:50,12,07,1, 12.0,1,1, 1.316, 10520.549, 397.191, 52877.345 25/03/19,12:23:50,13,07,1, 12.0,1,1, 1.316, 10520.565, 397.198, 52877.326 25/03/19,12:23:50,14,07,1, 12.0,1,1, 1.316, 10520.543, 397.181, 52877.390 25/03/19,12:23:50,15,07,1, 12.0,1,1, 1.316, 10520.562, 397.164, 52877.378 25/03/19,12:23:50,16,07,1, 12.0,1,1, 1.316, 10520.537, 397.163, 52877.384 25/03/19,12:23:50,17,07,1, 12.0,1,1, 1.316, 10520.548, 397.153, 52877.358 25/03/19,12:23:50,18,07,1, 12.0,1,1, 1.316, 10520.529, 397.155, 52877.312 25/03/19,12:23:50,19,07,1, 12.0,1,1, 1.316, 10520.527, 397.134, 52877.381 25/03/19,12:23:51,00,06,1, 11.9,1,1, 1.318, 10520.526, 397.134, 52877.381 25/03/19,12:23:51,01,06,1, 11.9,1,1, 1.318, 10520.513, 397.106, 52877.375 25/03/19,12:23:51,02,06,1, 11.9,1,1, 1.318, 10520.514, 397.137, 52877.258 25/03/19,12:23:51,03,06,1, 11.9,1,1, 1.318, 10520.535, 397.130, 52877.381 25/03/19,12:23:51,04,06,1, 11.9,1,1, 1.318, 10520.505, 397.102, 52877.369 25/03/19,12:23:51,05,06,1, 11.9,1,1, 1.318, 10520.487, 397.102, 52877.382 25/03/19,12:23:51,06,06,1, 11.9,1,1, 1.318, 10520.504, 397.098, 52877.358 25/03/19,12:23:51,07,06,1, 11.9,1,1, 1.318, 10520.472, 397.094, 52877.349 25/03/19,12:23:51,08,06,1, 11.9,1,1, 1.318, 10520.504, 397.096, 52877.294 25/03/19,12:23:51,09,06,1, 11.9,1,1, 1.318, 10520.484, 397.070, 52877.316 25/03/19,12:23:51,10,06,1, 11.9,1,1, 1.318, 10520.480, 397.059, 52877.297 25/03/19,12:23:51,11,06,1, 11.9,1,1, 1.318, 10520.501, 397.056, 52877.263 25/03/19,12:23:51,12,06,1, 11.9,1,1, 1.318, 10520.490, 397.077, 52877.368 25/03/19,12:23:51,13,06,1, 11.9,1,1, 1.318, 10520.493, 397.068, 52877.369 25/03/19,12:23:51,14,06,1, 11.9,1,1, 1.318, 10520.490, 397.043, 52877.285 25/03/19,12:23:51,15,06,1, 11.9,1,1, 1.318, 10520.491, 397.034, 52877.335 25/03/19,12:23:51,16,06,1, 11.9,1,1, 1.318, 10520.457, 397.011, 52877.220 25/03/19,12:23:51,17,06,1, 11.9,1,1, 1.318, 10520.482, 397.017, 52877.246 25/03/19,12:23:51,18,06,1, 11.9,1,1, 1.318, 10520.463, 397.018, 52877.327 25/03/19,12:23:51,19,06,1, 11.9,1,1, 1.318, 10520.447, 397.021, 52877.308 25/03/19,12:23:52,00,07,1, 11.9,1,1, 1.317, 10520.443, 397.021, 52877.308 25/03/19,12:23:52,01,07,1, 11.9,1,1, 1.317, 10520.463, 397.000, 52877.267 25/03/19,12:23:52,02,07,1, 11.9,1,1, 1.317, 10520.439, 396.991, 52877.256 25/03/19,12:23:52,03,07,1, 11.9,1,1, 1.317, 10520.458, 396.981, 52877.298 25/03/19,12:23:52,04,07,1, 11.9,1,1, 1.317, 10520.456, 396.974, 52877.266 25/03/19,12:23:52,05,07,1, 11.9,1,1, 1.317, 10520.428, 396.955, 52877.269 25/03/19,12:23:52,06,07,1, 11.9,1,1, 1.317, 10520.448, 396.977, 52877.323 25/03/19,12:23:52,07,07,1, 11.9,1,1, 1.317, 10520.446, 396.963, 52877.251 25/03/19,12:23:52,08,07,1, 11.9,1,1, 1.317, 10520.419, 396.955, 52877.229 25/03/19,12:23:52,09,07,1, 11.9,1,1, 1.317, 10520.431, 396.936, 52877.229 25/03/19,12:23:52,10,07,1, 11.9,1,1, 1.317, 10520.434, 396.931, 52877.228 25/03/19,12:23:52,11,07,1, 11.9,1,1, 1.317, 10520.430, 396.910, 52877.186 25/03/19,12:23:52,12,07,1, 11.9,1,1, 1.317, 10520.423, 396.929, 52877.266 25/03/19,12:23:52,13,07,1, 11.9,1,1, 1.317, 10520.405, 396.925, 52877.287 25/03/19,12:23:52,14,07,1, 11.9,1,1, 1.317, 10520.437, 396.921, 52877.236 25/03/19,12:23:52,15,07,1, 11.9,1,1, 1.317, 10520.413, 396.896, 52877.244 25/03/19,12:23:52,16,07,1, 11.9,1,1, 1.317, 10520.397, 396.906, 52877.279 25/03/19,12:23:52,17,07,1, 11.9,1,1, 1.317, 10520.416, 396.888, 52877.251 25/03/19,12:23:52,18,07,1, 11.9,1,1, 1.317, 10520.402, 396.879, 52877.264 25/03/19,12:23:52,19,07,1, 11.9,1,1, 1.317, 10520.403, 396.858, 52877.186 25/03/19,12:23:53,00,06,1, 12.0,1,1, 1.314, 10520.401, 396.858, 52877.186 25/03/19,12:23:53,01,06,1, 12.0,1,1, 1.314, 10520.396, 396.865, 52877.188 25/03/19,12:23:53,02,06,1, 12.0,1,1, 1.314, 10520.402, 396.855, 52877.213 25/03/19,12:23:53,03,06,1, 12.0,1,1, 1.314, 10520.376, 396.850, 52877.183 25/03/19,12:23:53,04,06,1, 12.0,1,1, 1.314, 10520.387, 396.839, 52877.159 25/03/19,12:23:53,05,06,1, 12.0,1,1, 1.314, 10520.385, 396.836, 52877.245 25/03/19,12:23:53,06,06,1, 12.0,1,1, 1.314, 10520.381, 396.854, 52877.238 25/03/19,12:23:53,07,06,1, 12.0,1,1, 1.314, 10520.353, 396.841, 52877.186 25/03/19,12:23:53,08,06,1, 12.0,1,1, 1.314, 10520.373, 396.835, 52877.181 25/03/19,12:23:53,09,06,1, 12.0,1,1, 1.314, 10520.367, 396.810, 52877.212 25/03/19,12:23:53,10,06,1, 12.0,1,1, 1.314, 10520.390, 396.806, 52877.198 25/03/19,12:23:53,11,06,1, 12.0,1,1, 1.314, 10520.367, 396.797, 52877.163 25/03/19,12:23:53,12,06,1, 12.0,1,1, 1.314, 10520.343, 396.773, 52877.201 25/03/19,12:23:53,13,06,1, 12.0,1,1, 1.314, 10520.346, 396.783, 52877.218 25/03/19,12:23:53,14,06,1, 12.0,1,1, 1.314, 10520.368, 396.781, 52877.202 25/03/19,12:23:53,15,06,1, 12.0,1,1, 1.314, 10520.343, 396.787, 52877.223 25/03/19,12:23:53,16,06,1, 12.0,1,1, 1.314, 10520.346, 396.767, 52877.118 25/03/19,12:23:53,17,06,1, 12.0,1,1, 1.314, 10520.358, 396.757, 52877.099 25/03/19,12:23:53,18,06,1, 12.0,1,1, 1.314, 10520.353, 396.755, 52877.162 25/03/19,12:23:53,19,06,1, 12.0,1,1, 1.314, 10520.322, 396.747, 52877.166 25/03/19,12:23:54,00,07,1, 11.9,1,1, 1.312, 10520.318, 396.747, 52877.166 25/03/19,12:23:54,01,07,1, 11.9,1,1, 1.312, 10520.347, 396.743, 52877.180 25/03/19,12:23:54,02,07,1, 11.9,1,1, 1.312, 10520.325, 396.721, 52877.117 25/03/19,12:23:54,03,07,1, 11.9,1,1, 1.312, 10520.345, 396.725, 52877.162 25/03/19,12:23:54,04,07,1, 11.9,1,1, 1.312, 10520.338, 396.703, 52877.150 25/03/19,12:23:54,05,07,1, 11.9,1,1, 1.312, 10520.314, 396.696, 52877.185 25/03/19,12:23:54,06,07,1, 11.9,1,1, 1.312, 10520.325, 396.677, 52877.170 25/03/19,12:23:54,07,07,1, 11.9,1,1, 1.312, 10520.321, 396.691, 52877.120 25/03/19,12:23:54,08,07,1, 11.9,1,1, 1.312, 10520.318, 396.661, 52877.171 25/03/19,12:23:54,09,07,1, 11.9,1,1, 1.312, 10520.316, 396.666, 52877.166 25/03/19,12:23:54,10,07,1, 11.9,1,1, 1.312, 10520.299, 396.678, 52877.110 25/03/19,12:23:54,11,07,1, 11.9,1,1, 1.312, 10520.286, 396.646, 52877.081 25/03/19,12:23:54,12,07,1, 11.9,1,1, 1.312, 10520.306, 396.650, 52877.212 25/03/19,12:23:54,13,07,1, 11.9,1,1, 1.312, 10520.285, 396.649, 52877.195 25/03/19,12:23:54,14,07,1, 11.9,1,1, 1.312, 10520.301, 396.619, 52877.183 25/03/19,12:23:54,15,07,1, 11.9,1,1, 1.312, 10520.275, 396.623, 52877.125 25/03/19,12:23:54,16,07,1, 11.9,1,1, 1.312, 10520.280, 396.603, 52877.073 25/03/19,12:23:54,17,07,1, 11.9,1,1, 1.312, 10520.267, 396.619, 52877.185 25/03/19,12:23:54,18,07,1, 11.9,1,1, 1.312, 10520.291, 396.595, 52877.101 25/03/19,12:23:54,19,07,1, 11.9,1,1, 1.312, 10520.280, 396.596, 52877.123 25/03/19,12:23:55,00,07,1, 11.9,1,1, 1.314, 10520.276, 396.596, 52877.123 25/03/19,12:23:55,01,07,1, 11.9,1,1, 1.314, 10520.275, 396.586, 52877.144 25/03/19,12:23:55,02,07,1, 11.9,1,1, 1.314, 10520.244, 396.585, 52877.159 25/03/19,12:23:55,03,07,1, 11.9,1,1, 1.314, 10520.246, 396.598, 52877.132 25/03/19,12:23:55,04,07,1, 11.9,1,1, 1.314, 10520.270, 396.556, 52877.076 25/03/19,12:23:55,05,07,1, 11.9,1,1, 1.314, 10520.257, 396.560, 52877.114 25/03/19,12:23:55,06,07,1, 11.9,1,1, 1.314, 10520.240, 396.546, 52877.066 25/03/19,12:23:55,07,07,1, 11.9,1,1, 1.314, 10520.275, 396.546, 52877.104 25/03/19,12:23:55,08,07,1, 11.9,1,1, 1.314, 10520.253, 396.543, 52877.109 25/03/19,12:23:55,09,07,1, 11.9,1,1, 1.314, 10520.240, 396.526, 52877.040 25/03/19,12:23:55,10,07,1, 11.9,1,1, 1.314, 10520.252, 396.528, 52877.096 25/03/19,12:23:55,11,07,1, 11.9,1,1, 1.314, 10520.241, 396.546, 52877.101 25/03/19,12:23:55,12,07,1, 11.9,1,1, 1.314, 10520.237, 396.517, 52877.131 25/03/19,12:23:55,13,07,1, 11.9,1,1, 1.314, 10520.237, 396.511, 52877.131 25/03/19,12:23:55,14,07,1, 11.9,1,1, 1.314, 10520.238, 396.501, 52877.041 25/03/19,12:23:55,15,07,1, 11.9,1,1, 1.314, 10520.223, 396.472, 52877.060 25/03/19,12:23:55,16,07,1, 11.9,1,1, 1.314, 10520.227, 396.476, 52877.032 25/03/19,12:23:55,17,07,1, 11.9,1,1, 1.314, 10520.217, 396.475, 52877.109 25/03/19,12:23:55,18,07,1, 11.9,1,1, 1.314, 10520.231, 396.464, 52877.057 25/03/19,12:23:55,19,07,1, 11.9,1,1, 1.314, 10520.213, 396.462, 52877.055 25/03/19,12:23:56,00,06,1, 12.0,1,1, 1.314, 10520.209, 396.462, 52877.055 25/03/19,12:23:56,01,06,1, 12.0,1,1, 1.314, 10520.208, 396.471, 52877.116 25/03/19,12:23:56,02,06,1, 12.0,1,1, 1.314, 10520.193, 396.439, 52877.086 25/03/19,12:23:56,03,06,1, 12.0,1,1, 1.314, 10520.201, 396.436, 52877.107 25/03/19,12:23:56,04,06,1, 12.0,1,1, 1.314, 10520.195, 396.462, 52877.048 25/03/19,12:23:56,05,06,1, 12.0,1,1, 1.314, 10520.185, 396.422, 52877.092 25/03/19,12:23:56,06,06,1, 12.0,1,1, 1.314, 10520.182, 396.422, 52877.059 25/03/19,12:23:56,07,06,1, 12.0,1,1, 1.314, 10520.173, 396.425, 52877.122 25/03/19,12:23:56,08,06,1, 12.0,1,1, 1.314, 10520.167, 396.434, 52877.037 25/03/19,12:23:56,09,06,1, 12.0,1,1, 1.314, 10520.173, 396.395, 52876.996 25/03/19,12:23:56,10,06,1, 12.0,1,1, 1.314, 10520.168, 396.418, 52877.062 25/03/19,12:23:56,11,06,1, 12.0,1,1, 1.314, 10520.143, 396.394, 52877.002 25/03/19,12:23:56,12,06,1, 12.0,1,1, 1.314, 10520.130, 396.407, 52877.122 25/03/19,12:23:56,13,06,1, 12.0,1,1, 1.314, 10520.138, 396.402, 52877.112 25/03/19,12:23:56,14,06,1, 12.0,1,1, 1.314, 10520.138, 396.399, 52877.047 25/03/19,12:23:56,15,06,1, 12.0,1,1, 1.314, 10520.151, 396.377, 52877.029 25/03/19,12:23:56,16,06,1, 12.0,1,1, 1.314, 10520.160, 396.377, 52877.041 25/03/19,12:23:56,17,06,1, 12.0,1,1, 1.314, 10520.163, 396.376, 52876.992 25/03/19,12:23:56,18,06,1, 12.0,1,1, 1.314, 10520.139, 396.369, 52876.979 25/03/19,12:23:56,19,06,1, 12.0,1,1, 1.314, 10520.124, 396.362, 52877.103 25/03/19,12:23:57,00,06,1, 11.9,1,1, 1.314, 10520.117, 396.362, 52877.103 25/03/19,12:23:57,01,06,1, 11.9,1,1, 1.314, 10520.123, 396.358, 52877.016 25/03/19,12:23:57,02,06,1, 11.9,1,1, 1.314, 10520.109, 396.352, 52877.156 25/03/19,12:23:57,03,06,1, 11.9,1,1, 1.314, 10520.117, 396.352, 52877.079 25/03/19,12:23:57,04,06,1, 11.9,1,1, 1.314, 10520.069, 396.380, 52877.113 25/03/19,12:23:57,05,06,1, 11.9,1,1, 1.314, 10520.117, 396.358, 52877.282 25/03/19,12:23:57,06,06,1, 11.9,1,1, 1.314, 10520.121, 396.363, 52877.134 25/03/19,12:23:57,07,06,1, 11.9,1,1, 1.314, 10520.121, 396.322, 52877.096 25/03/19,12:23:57,08,06,1, 11.9,1,1, 1.314, 10520.092, 396.335, 52877.127 25/03/19,12:23:57,09,06,1, 11.9,1,1, 1.314, 10520.115, 396.318, 52877.048 25/03/19,12:23:57,10,06,1, 11.9,1,1, 1.314, 10520.117, 396.298, 52877.043 25/03/19,12:23:57,11,06,1, 11.9,1,1, 1.314, 10520.108, 396.313, 52877.116 25/03/19,12:23:57,12,06,1, 11.9,1,1, 1.314, 10520.092, 396.313, 52877.138 25/03/19,12:23:57,13,06,1, 11.9,1,1, 1.314, 10520.081, 396.315, 52877.113 25/03/19,12:23:57,14,06,1, 11.9,1,1, 1.314, 10520.056, 396.296, 52877.133 25/03/19,12:23:57,15,06,1, 11.9,1,1, 1.314, 10520.052, 396.301, 52877.062 25/03/19,12:23:57,16,06,1, 11.9,1,1, 1.314, 10520.088, 396.286, 52877.053 25/03/19,12:23:57,17,06,1, 11.9,1,1, 1.314, 10520.079, 396.265, 52877.064 25/03/19,12:23:57,18,06,1, 11.9,1,1, 1.314, 10520.075, 396.284, 52877.097 25/03/19,12:23:57,19,06,1, 11.9,1,1, 1.314, 10520.074, 396.271, 52877.105 25/03/19,12:23:58,00,07,1, 12.0,1,1, 1.313, 10520.067, 396.271, 52877.105 25/03/19,12:23:58,01,07,1, 12.0,1,1, 1.313, 10520.052, 396.270, 52877.135 25/03/19,12:23:58,02,07,1, 12.0,1,1, 1.313, 10520.077, 396.249, 52877.044 25/03/19,12:23:58,03,07,1, 12.0,1,1, 1.313, 10520.070, 396.255, 52877.090 25/03/19,12:23:58,04,07,1, 12.0,1,1, 1.313, 10520.053, 396.257, 52877.041 25/03/19,12:23:58,05,07,1, 12.0,1,1, 1.313, 10520.044, 396.239, 52876.969 25/03/19,12:23:58,06,07,1, 12.0,1,1, 1.313, 10520.009, 396.270, 52877.154 25/03/19,12:23:58,07,07,1, 12.0,1,1, 1.313, 10520.038, 396.235, 52877.071 25/03/19,12:23:58,08,07,1, 12.0,1,1, 1.313, 10520.029, 396.221, 52877.039 25/03/19,12:23:58,09,07,1, 12.0,1,1, 1.313, 10520.031, 396.228, 52877.101 25/03/19,12:23:58,10,07,1, 12.0,1,1, 1.313, 10520.043, 396.219, 52877.008 25/03/19,12:23:58,11,07,1, 12.0,1,1, 1.313, 10520.028, 396.204, 52877.009 25/03/19,12:23:58,12,07,1, 12.0,1,1, 1.313, 10520.038, 396.189, 52877.052 25/03/19,12:23:58,13,07,1, 12.0,1,1, 1.313, 10520.046, 396.209, 52877.102 25/03/19,12:23:58,14,07,1, 12.0,1,1, 1.313, 10520.048, 396.199, 52877.082 25/03/19,12:23:58,15,07,1, 12.0,1,1, 1.313, 10520.011, 396.203, 52877.067 25/03/19,12:23:58,16,07,1, 12.0,1,1, 1.313, 10520.025, 396.170, 52877.051 25/03/19,12:23:58,17,07,1, 12.0,1,1, 1.313, 10520.023, 396.197, 52877.080 25/03/19,12:23:58,18,07,1, 12.0,1,1, 1.313, 10520.004, 396.183, 52877.082 25/03/19,12:23:58,19,07,1, 12.0,1,1, 1.313, 10520.011, 396.186, 52877.103 25/03/19,12:23:59,00,06,1, 11.9,1,1, 1.316, 10520.009, 396.186, 52877.103 25/03/19,12:23:59,01,06,1, 11.9,1,1, 1.316, 10520.001, 396.160, 52877.057 25/03/19,12:23:59,02,06,1, 11.9,1,1, 1.316, 10519.985, 396.165, 52877.005 25/03/19,12:23:59,03,06,1, 11.9,1,1, 1.316, 10519.988, 396.159, 52877.092 25/03/19,12:23:59,04,06,1, 11.9,1,1, 1.316, 10520.027, 396.153, 52877.050 25/03/19,12:23:59,05,06,1, 11.9,1,1, 1.316, 10519.995, 396.143, 52877.071 25/03/19,12:23:59,06,06,1, 11.9,1,1, 1.316, 10519.988, 396.145, 52877.104 25/03/19,12:23:59,07,06,1, 11.9,1,1, 1.316, 10519.995, 396.131, 52877.046 25/03/19,12:23:59,08,06,1, 11.9,1,1, 1.316, 10519.999, 396.145, 52877.029 25/03/19,12:23:59,09,06,1, 11.9,1,1, 1.316, 10519.960, 396.137, 52877.026 25/03/19,12:23:59,10,06,1, 11.9,1,1, 1.316, 10519.959, 396.118, 52877.001 25/03/19,12:23:59,11,06,1, 11.9,1,1, 1.316, 10519.994, 396.131, 52877.021 25/03/19,12:23:59,12,06,1, 11.9,1,1, 1.316, 10519.971, 396.121, 52877.012 25/03/19,12:23:59,13,06,1, 11.9,1,1, 1.316, 10519.936, 396.130, 52877.057 25/03/19,12:23:59,14,06,1, 11.9,1,1, 1.316, 10519.947, 396.121, 52876.995 25/03/19,12:23:59,15,06,1, 11.9,1,1, 1.316, 10519.948, 396.129, 52877.045 25/03/19,12:23:59,16,06,1, 11.9,1,1, 1.316, 10519.955, 396.121, 52877.013 25/03/19,12:23:59,17,06,1, 11.9,1,1, 1.316, 10519.942, 396.130, 52877.062 25/03/19,12:23:59,18,06,1, 11.9,1,1, 1.316, 10519.961, 396.114, 52876.990 25/03/19,12:23:59,19,06,1, 11.9,1,1, 1.316, 10519.929, 396.108, 52877.061 25/03/19,12:24:00,00,06,1, 11.8,1,1, 1.315, 10519.925, 396.108, 52877.061 25/03/19,12:24:00,01,06,1, 11.8,1,1, 1.315, 10519.918, 396.082, 52877.050 25/03/19,12:24:00,02,06,1, 11.8,1,1, 1.315, 10519.916, 396.064, 52876.900 25/03/19,12:24:00,03,06,1, 11.8,1,1, 1.315, 10519.929, 396.073, 52876.883 25/03/19,12:24:00,04,06,1, 11.8,1,1, 1.315, 10519.916, 396.083, 52876.915 25/03/19,12:24:00,05,06,1, 11.8,1,1, 1.315, 10519.895, 396.079, 52876.937 25/03/19,12:24:00,06,06,1, 11.8,1,1, 1.315, 10519.918, 396.047, 52876.835 25/03/19,12:24:00,07,06,1, 11.8,1,1, 1.315, 10519.912, 396.060, 52876.931 25/03/19,12:24:00,08,06,1, 11.8,1,1, 1.315, 10519.883, 396.054, 52876.925 25/03/19,12:24:00,09,06,1, 11.8,1,1, 1.315, 10519.901, 396.050, 52876.897 25/03/19,12:24:00,10,06,1, 11.8,1,1, 1.315, 10519.926, 396.041, 52876.871 25/03/19,12:24:00,11,06,1, 11.8,1,1, 1.315, 10519.893, 396.078, 52876.862 25/03/19,12:24:00,12,06,1, 11.8,1,1, 1.315, 10519.855, 396.039, 52876.883 25/03/19,12:24:00,13,06,1, 11.8,1,1, 1.315, 10519.890, 396.062, 52876.947 25/03/19,12:24:00,14,06,1, 11.8,1,1, 1.315, 10519.861, 396.057, 52876.903 25/03/19,12:24:00,15,06,1, 11.8,1,1, 1.315, 10519.903, 396.055, 52876.883 25/03/19,12:24:00,16,06,1, 11.8,1,1, 1.315, 10519.861, 396.038, 52876.884 25/03/19,12:24:00,17,06,1, 11.8,1,1, 1.315, 10519.867, 396.039, 52876.875 25/03/19,12:24:00,18,06,1, 11.8,1,1, 1.315, 10519.876, 396.028, 52876.883 25/03/19,12:24:00,19,06,1, 11.8,1,1, 1.315, 10519.884, 396.035, 52876.970 25/03/19,12:24:01,00,06,1, 11.9,1,1, 1.313, 10519.884, 396.035, 52876.970 25/03/19,12:24:01,01,06,1, 11.9,1,1, 1.313, 10519.875, 396.043, 52876.952 25/03/19,12:24:01,02,06,1, 11.9,1,1, 1.313, 10519.865, 396.001, 52876.892 25/03/19,12:24:01,03,06,1, 11.9,1,1, 1.313, 10519.836, 396.025, 52876.847 25/03/19,12:24:01,04,06,1, 11.9,1,1, 1.313, 10519.852, 396.045, 52876.929 25/03/19,12:24:01,05,06,1, 11.9,1,1, 1.313, 10519.830, 396.032, 52876.904 25/03/19,12:24:01,06,06,1, 11.9,1,1, 1.313, 10519.840, 396.014, 52876.943 25/03/19,12:24:01,07,06,1, 11.9,1,1, 1.313, 10519.838, 396.017, 52876.940 25/03/19,12:24:01,08,06,1, 11.9,1,1, 1.313, 10519.822, 395.999, 52876.827 25/03/19,12:24:01,09,06,1, 11.9,1,1, 1.313, 10519.831, 396.008, 52876.845 25/03/19,12:24:01,10,06,1, 11.9,1,1, 1.313, 10519.814, 396.018, 52876.827 25/03/19,12:24:01,11,06,1, 11.9,1,1, 1.313, 10519.842, 395.987, 52876.870 25/03/19,12:24:01,12,06,1, 11.9,1,1, 1.313, 10519.833, 395.967, 52876.668 25/03/19,12:24:01,13,06,1, 11.9,1,1, 1.313, 10519.811, 395.992, 52876.765 25/03/19,12:24:01,14,06,1, 11.9,1,1, 1.313, 10519.780, 395.975, 52876.874 25/03/19,12:24:01,15,06,1, 11.9,1,1, 1.313, 10519.799, 395.979, 52876.793 25/03/19,12:24:01,16,06,1, 11.9,1,1, 1.313, 10519.817, 395.956, 52876.764 25/03/19,12:24:01,17,06,1, 11.9,1,1, 1.313, 10519.815, 395.969, 52876.807 25/03/19,12:24:01,18,06,1, 11.9,1,1, 1.313, 10519.806, 395.959, 52876.821 25/03/19,12:24:01,19,06,1, 11.9,1,1, 1.313, 10519.780, 395.976, 52876.872 25/03/19,12:24:02,00,06,1, 11.9,1,1, 1.315, 10519.775, 395.976, 52876.872 25/03/19,12:24:02,01,06,1, 11.9,1,1, 1.315, 10519.769, 395.954, 52876.851 25/03/19,12:24:02,02,06,1, 11.9,1,1, 1.315, 10519.756, 395.978, 52876.765 25/03/19,12:24:02,03,06,1, 11.9,1,1, 1.315, 10519.778, 395.965, 52876.799 25/03/19,12:24:02,04,06,1, 11.9,1,1, 1.315, 10519.736, 395.948, 52876.812 25/03/19,12:24:02,05,06,1, 11.9,1,1, 1.315, 10519.770, 395.952, 52876.779 25/03/19,12:24:02,06,06,1, 11.9,1,1, 1.315, 10519.757, 395.962, 52876.901 25/03/19,12:24:02,07,06,1, 11.9,1,1, 1.315, 10519.754, 395.952, 52876.912 25/03/19,12:24:02,08,06,1, 11.9,1,1, 1.315, 10519.732, 395.938, 52876.913 25/03/19,12:24:02,09,06,1, 11.9,1,1, 1.315, 10519.741, 395.935, 52876.774 25/03/19,12:24:02,10,06,1, 11.9,1,1, 1.315, 10519.732, 395.948, 52876.820 25/03/19,12:24:02,11,06,1, 11.9,1,1, 1.315, 10519.733, 395.944, 52876.804 25/03/19,12:24:02,12,06,1, 11.9,1,1, 1.315, 10519.738, 395.950, 52876.803 25/03/19,12:24:02,13,06,1, 11.9,1,1, 1.315, 10519.757, 395.916, 52876.777 25/03/19,12:24:02,14,06,1, 11.9,1,1, 1.315, 10519.724, 395.932, 52876.789 25/03/19,12:24:02,15,06,1, 11.9,1,1, 1.315, 10519.717, 395.926, 52876.788 25/03/19,12:24:02,16,06,1, 11.9,1,1, 1.315, 10519.731, 395.939, 52876.816 25/03/19,12:24:02,17,06,1, 11.9,1,1, 1.315, 10519.706, 395.936, 52876.809 25/03/19,12:24:02,18,06,1, 11.9,1,1, 1.315, 10519.728, 395.934, 52876.791 25/03/19,12:24:02,19,06,1, 11.9,1,1, 1.315, 10519.693, 395.953, 52876.817 25/03/19,12:24:03,00,06,1, 11.9,1,1, 1.314, 10519.692, 395.953, 52876.817 25/03/19,12:24:03,01,06,1, 11.9,1,1, 1.314, 10519.685, 395.945, 52876.809 25/03/19,12:24:03,02,06,1, 11.9,1,1, 1.314, 10519.676, 395.922, 52876.764 25/03/19,12:24:03,03,06,1, 11.9,1,1, 1.314, 10519.687, 395.926, 52876.728 25/03/19,12:24:03,04,06,1, 11.9,1,1, 1.314, 10519.692, 395.905, 52876.740 25/03/19,12:24:03,05,06,1, 11.9,1,1, 1.314, 10519.664, 395.907, 52876.754 25/03/19,12:24:03,06,06,1, 11.9,1,1, 1.314, 10519.678, 395.914, 52876.845 25/03/19,12:24:03,07,06,1, 11.9,1,1, 1.314, 10519.663, 395.912, 52876.837 25/03/19,12:24:03,08,06,1, 11.9,1,1, 1.314, 10519.679, 395.930, 52876.813 25/03/19,12:24:03,09,06,1, 11.9,1,1, 1.314, 10519.659, 395.892, 52876.731 25/03/19,12:24:03,10,06,1, 11.9,1,1, 1.314, 10519.642, 395.899, 52876.727 25/03/19,12:24:03,11,06,1, 11.9,1,1, 1.314, 10519.649, 395.895, 52876.776 25/03/19,12:24:03,12,06,1, 11.9,1,1, 1.314, 10519.632, 395.903, 52876.710 25/03/19,12:24:03,13,06,1, 11.9,1,1, 1.314, 10519.655, 395.905, 52876.838 25/03/19,12:24:03,14,06,1, 11.9,1,1, 1.314, 10519.633, 395.901, 52876.761 25/03/19,12:24:03,15,06,1, 11.9,1,1, 1.314, 10519.647, 395.915, 52876.819 25/03/19,12:24:03,16,06,1, 11.9,1,1, 1.314, 10519.654, 395.905, 52876.855 25/03/19,12:24:03,17,06,1, 11.9,1,1, 1.314, 10519.614, 395.911, 52876.831 25/03/19,12:24:03,18,06,1, 11.9,1,1, 1.314, 10519.652, 395.924, 52876.761 25/03/19,12:24:03,19,06,1, 11.9,1,1, 1.314, 10519.647, 395.873, 52876.445 25/03/19,12:24:04,00,06,1, 11.9,1,1, 1.314, 10519.642, 395.873, 52876.445 25/03/19,12:24:04,01,06,1, 11.9,1,1, 1.314, 10519.573, 395.907, 52876.838 25/03/19,12:24:04,02,06,1, 11.9,1,1, 1.314, 10519.584, 395.908, 52876.835 25/03/19,12:24:04,03,06,1, 11.9,1,1, 1.314, 10519.582, 395.880, 52876.761 25/03/19,12:24:04,04,06,1, 11.9,1,1, 1.314, 10519.605, 395.889, 52876.736 25/03/19,12:24:04,05,06,1, 11.9,1,1, 1.314, 10519.563, 395.845, 52876.751 25/03/19,12:24:04,06,06,1, 11.9,1,1, 1.314, 10519.561, 395.865, 52876.729 25/03/19,12:24:04,07,06,1, 11.9,1,1, 1.314, 10519.580, 395.893, 52876.812 25/03/19,12:24:04,08,06,1, 11.9,1,1, 1.314, 10519.568, 395.898, 52876.769 25/03/19,12:24:04,09,06,1, 11.9,1,1, 1.314, 10519.585, 395.896, 52876.763 25/03/19,12:24:04,10,06,1, 11.9,1,1, 1.314, 10519.572, 395.902, 52876.793 25/03/19,12:24:04,11,06,1, 11.9,1,1, 1.314, 10519.556, 395.864, 52876.711 25/03/19,12:24:04,12,06,1, 11.9,1,1, 1.314, 10519.555, 395.887, 52876.795 25/03/19,12:24:04,13,06,1, 11.9,1,1, 1.314, 10519.566, 395.879, 52876.796 25/03/19,12:24:04,14,06,1, 11.9,1,1, 1.314, 10519.539, 395.889, 52876.798 25/03/19,12:24:04,15,06,1, 11.9,1,1, 1.314, 10519.542, 395.881, 52876.725 25/03/19,12:24:04,16,06,1, 11.9,1,1, 1.314, 10519.520, 395.887, 52876.950 25/03/19,12:24:04,17,06,1, 11.9,1,1, 1.314, 10519.546, 395.891, 52876.770 25/03/19,12:24:04,18,06,1, 11.9,1,1, 1.314, 10519.546, 395.887, 52876.752 25/03/19,12:24:04,19,06,1, 11.9,1,1, 1.314, 10519.533, 395.891, 52876.769 25/03/19,12:24:05,00,07,1, 11.9,1,1, 1.316, 10519.533, 395.891, 52876.769 25/03/19,12:24:05,01,07,1, 11.9,1,1, 1.316, 10519.500, 395.882, 52876.768 25/03/19,12:24:05,02,07,1, 11.9,1,1, 1.316, 10519.518, 395.868, 52876.786 25/03/19,12:24:05,03,07,1, 11.9,1,1, 1.316, 10519.515, 395.874, 52876.680 25/03/19,12:24:05,04,07,1, 11.9,1,1, 1.316, 10519.528, 395.884, 52876.764 25/03/19,12:24:05,05,07,1, 11.9,1,1, 1.316, 10519.519, 395.852, 52876.698 25/03/19,12:24:05,06,07,1, 11.9,1,1, 1.316, 10519.497, 395.865, 52876.775 25/03/19,12:24:05,07,07,1, 11.9,1,1, 1.316, 10519.506, 395.880, 52876.750 25/03/19,12:24:05,08,07,1, 11.9,1,1, 1.316, 10519.505, 395.862, 52876.794 25/03/19,12:24:05,09,07,1, 11.9,1,1, 1.316, 10519.477, 395.874, 52876.735 25/03/19,12:24:05,10,07,1, 11.9,1,1, 1.316, 10519.497, 395.876, 52876.713 25/03/19,12:24:05,11,07,1, 11.9,1,1, 1.316, 10519.491, 395.884, 52876.709 25/03/19,12:24:05,12,07,1, 11.9,1,1, 1.316, 10519.488, 395.857, 52876.701 25/03/19,12:24:05,13,07,1, 11.9,1,1, 1.316, 10519.456, 395.877, 52876.747 25/03/19,12:24:05,14,07,1, 11.9,1,1, 1.316, 10519.476, 395.861, 52876.677 25/03/19,12:24:05,15,07,1, 11.9,1,1, 1.316, 10519.486, 395.872, 52876.692 25/03/19,12:24:05,16,07,1, 11.9,1,1, 1.316, 10519.479, 395.865, 52876.745 25/03/19,12:24:05,17,07,1, 11.9,1,1, 1.316, 10519.481, 395.865, 52876.718 25/03/19,12:24:05,18,07,1, 11.9,1,1, 1.316, 10519.479, 395.871, 52876.705 25/03/19,12:24:05,19,07,1, 11.9,1,1, 1.316, 10519.468, 395.862, 52876.737 25/03/19,12:24:06,00,06,1, 11.9,1,1, 1.313, 10519.466, 395.862, 52876.737 25/03/19,12:24:06,01,06,1, 11.9,1,1, 1.313, 10519.458, 395.869, 52876.736 25/03/19,12:24:06,02,06,1, 11.9,1,1, 1.313, 10519.464, 395.859, 52876.683 25/03/19,12:24:06,03,06,1, 11.9,1,1, 1.313, 10519.450, 395.884, 52876.698 25/03/19,12:24:06,04,06,1, 11.9,1,1, 1.313, 10519.436, 395.874, 52876.707 25/03/19,12:24:06,05,06,1, 11.9,1,1, 1.313, 10519.448, 395.870, 52876.675 25/03/19,12:24:06,06,06,1, 11.9,1,1, 1.313, 10519.407, 395.866, 52876.671 25/03/19,12:24:06,07,06,1, 11.9,1,1, 1.313, 10519.418, 395.853, 52876.694 25/03/19,12:24:06,08,06,1, 11.9,1,1, 1.313, 10519.411, 395.843, 52876.731 25/03/19,12:24:06,09,06,1, 11.9,1,1, 1.313, 10519.418, 395.879, 52876.675 25/03/19,12:24:06,10,06,1, 11.9,1,1, 1.313, 10519.413, 395.868, 52876.657 25/03/19,12:24:06,11,06,1, 11.9,1,1, 1.313, 10519.406, 395.856, 52876.679 25/03/19,12:24:06,12,06,1, 11.9,1,1, 1.313, 10519.395, 395.865, 52876.736 25/03/19,12:24:06,13,06,1, 11.9,1,1, 1.313, 10519.398, 395.878, 52876.749 25/03/19,12:24:06,14,06,1, 11.9,1,1, 1.313, 10519.406, 395.882, 52876.705 25/03/19,12:24:06,15,06,1, 11.9,1,1, 1.313, 10519.391, 395.869, 52876.684 25/03/19,12:24:06,16,06,1, 11.9,1,1, 1.313, 10519.369, 395.866, 52876.672 25/03/19,12:24:06,17,06,1, 11.9,1,1, 1.313, 10519.374, 395.873, 52876.627 25/03/19,12:24:06,18,06,1, 11.9,1,1, 1.313, 10519.384, 395.855, 52876.624 25/03/19,12:24:06,19,06,1, 11.9,1,1, 1.313, 10519.386, 395.874, 52876.633 25/03/19,12:24:07,00,06,1, 11.9,1,1, 1.315, 10519.383, 395.874, 52876.633 25/03/19,12:24:07,01,06,1, 11.9,1,1, 1.315, 10519.370, 395.876, 52876.629 25/03/19,12:24:07,02,06,1, 11.9,1,1, 1.315, 10519.384, 395.873, 52876.606 25/03/19,12:24:07,03,06,1, 11.9,1,1, 1.315, 10519.364, 395.874, 52876.617 25/03/19,12:24:07,04,06,1, 11.9,1,1, 1.315, 10519.365, 395.882, 52876.634 25/03/19,12:24:07,05,06,1, 11.9,1,1, 1.315, 10519.354, 395.887, 52876.662 25/03/19,12:24:07,06,06,1, 11.9,1,1, 1.315, 10519.368, 395.858, 52876.654 25/03/19,12:24:07,07,06,1, 11.9,1,1, 1.315, 10519.337, 395.869, 52876.661 25/03/19,12:24:07,08,06,1, 11.9,1,1, 1.315, 10519.341, 395.881, 52876.661 25/03/19,12:24:07,09,06,1, 11.9,1,1, 1.315, 10519.328, 395.868, 52876.628 25/03/19,12:24:07,10,06,1, 11.9,1,1, 1.315, 10519.325, 395.885, 52876.559 25/03/19,12:24:07,11,06,1, 11.9,1,1, 1.315, 10519.320, 395.897, 52876.567 25/03/19,12:24:07,12,06,1, 11.9,1,1, 1.315, 10519.313, 395.888, 52876.671 25/03/19,12:24:07,13,06,1, 11.9,1,1, 1.315, 10519.308, 395.875, 52876.703 25/03/19,12:24:07,14,06,1, 11.9,1,1, 1.315, 10519.291, 395.893, 52876.646 25/03/19,12:24:07,15,06,1, 11.9,1,1, 1.315, 10519.304, 395.885, 52876.681 25/03/19,12:24:07,16,06,1, 11.9,1,1, 1.315, 10519.294, 395.889, 52876.600 25/03/19,12:24:07,17,06,1, 11.9,1,1, 1.315, 10519.299, 395.880, 52876.685 25/03/19,12:24:07,18,06,1, 11.9,1,1, 1.315, 10519.294, 395.877, 52876.667 25/03/19,12:24:07,19,06,1, 11.9,1,1, 1.315, 10519.289, 395.903, 52876.657 25/03/19,12:24:08,00,06,1, 11.9,1,1, 1.315, 10519.283, 395.903, 52876.657 25/03/19,12:24:08,01,06,1, 11.9,1,1, 1.315, 10519.295, 395.911, 52876.666 25/03/19,12:24:08,02,06,1, 11.9,1,1, 1.315, 10519.264, 395.894, 52876.558 25/03/19,12:24:08,03,06,1, 11.9,1,1, 1.315, 10519.296, 395.905, 52876.621 25/03/19,12:24:08,04,06,1, 11.9,1,1, 1.315, 10519.273, 395.891, 52876.678 25/03/19,12:24:08,05,06,1, 11.9,1,1, 1.315, 10519.278, 395.890, 52876.633 25/03/19,12:24:08,06,06,1, 11.9,1,1, 1.315, 10519.253, 395.900, 52876.624 25/03/19,12:24:08,07,06,1, 11.9,1,1, 1.315, 10519.252, 395.887, 52876.599 25/03/19,12:24:08,08,06,1, 11.9,1,1, 1.315, 10519.264, 395.866, 52876.368 25/03/19,12:24:08,09,06,1, 11.9,1,1, 1.315, 10519.229, 395.888, 52876.636 25/03/19,12:24:08,10,06,1, 11.9,1,1, 1.315, 10519.248, 395.885, 52876.619 25/03/19,12:24:08,11,06,1, 11.9,1,1, 1.315, 10519.258, 395.873, 52876.527 25/03/19,12:24:08,12,06,1, 11.9,1,1, 1.315, 10519.249, 395.878, 52876.620 25/03/19,12:24:08,13,06,1, 11.9,1,1, 1.315, 10519.229, 395.879, 52876.648 25/03/19,12:24:08,14,06,1, 11.9,1,1, 1.315, 10519.217, 395.884, 52876.628 25/03/19,12:24:08,15,06,1, 11.9,1,1, 1.315, 10519.203, 395.883, 52876.543 25/03/19,12:24:08,16,06,1, 11.9,1,1, 1.315, 10519.228, 395.885, 52876.581 25/03/19,12:24:08,17,06,1, 11.9,1,1, 1.315, 10519.219, 395.907, 52876.585 25/03/19,12:24:08,18,06,1, 11.9,1,1, 1.315, 10519.217, 395.904, 52876.531 25/03/19,12:24:08,19,06,1, 11.9,1,1, 1.315, 10519.175, 395.890, 52876.496 25/03/19,12:24:09,00,07,1, 12.0,1,1, 1.314, 10519.174, 395.890, 52876.496 25/03/19,12:24:09,01,07,1, 12.0,1,1, 1.314, 10519.167, 395.885, 52876.529 25/03/19,12:24:09,02,07,1, 12.0,1,1, 1.314, 10519.178, 395.892, 52876.539 25/03/19,12:24:09,03,07,1, 12.0,1,1, 1.314, 10519.180, 395.899, 52876.616 25/03/19,12:24:09,04,07,1, 12.0,1,1, 1.314, 10519.188, 395.901, 52876.650 25/03/19,12:24:09,05,07,1, 12.0,1,1, 1.314, 10519.178, 395.873, 52876.522 25/03/19,12:24:09,06,07,1, 12.0,1,1, 1.314, 10519.165, 395.887, 52876.506 25/03/19,12:24:09,07,07,1, 12.0,1,1, 1.314, 10519.162, 395.890, 52876.558 25/03/19,12:24:09,08,07,1, 12.0,1,1, 1.314, 10519.196, 395.886, 52876.585 25/03/19,12:24:09,09,07,1, 12.0,1,1, 1.314, 10519.175, 395.910, 52876.586 25/03/19,12:24:09,10,07,1, 12.0,1,1, 1.314, 10519.202, 395.877, 52876.603 25/03/19,12:24:09,11,07,1, 12.0,1,1, 1.314, 10519.169, 395.903, 52876.564 25/03/19,12:24:09,12,07,1, 12.0,1,1, 1.314, 10519.168, 395.901, 52876.540 25/03/19,12:24:09,13,07,1, 12.0,1,1, 1.314, 10519.154, 395.902, 52876.607 25/03/19,12:24:09,14,07,1, 12.0,1,1, 1.314, 10519.159, 395.891, 52876.563 25/03/19,12:24:09,15,07,1, 12.0,1,1, 1.314, 10519.155, 395.891, 52876.576 25/03/19,12:24:09,16,07,1, 12.0,1,1, 1.314, 10519.133, 395.880, 52876.475 25/03/19,12:24:09,17,07,1, 12.0,1,1, 1.314, 10519.137, 395.896, 52876.416 25/03/19,12:24:09,18,07,1, 12.0,1,1, 1.314, 10519.148, 395.898, 52876.548 25/03/19,12:24:09,19,07,1, 12.0,1,1, 1.314, 10519.135, 395.885, 52876.533 25/03/19,12:24:10,00,07,1, 11.9,1,1, 1.315, 10519.133, 395.885, 52876.533 25/03/19,12:24:10,01,07,1, 11.9,1,1, 1.315, 10519.136, 395.874, 52876.527 25/03/19,12:24:10,02,07,1, 11.9,1,1, 1.315, 10519.150, 395.843, 52876.297 25/03/19,12:24:10,03,07,1, 11.9,1,1, 1.315, 10519.116, 395.862, 52876.447 25/03/19,12:24:10,04,07,1, 11.9,1,1, 1.315, 10519.117, 395.850, 52876.460 25/03/19,12:24:10,05,07,1, 11.9,1,1, 1.315, 10519.092, 395.881, 52876.461 25/03/19,12:24:10,06,07,1, 11.9,1,1, 1.315, 10519.111, 395.863, 52876.485 25/03/19,12:24:10,07,07,1, 11.9,1,1, 1.315, 10519.108, 395.881, 52876.527 25/03/19,12:24:10,08,07,1, 11.9,1,1, 1.315, 10519.105, 395.880, 52876.437 25/03/19,12:24:10,09,07,1, 11.9,1,1, 1.315, 10519.077, 395.895, 52876.498 25/03/19,12:24:10,10,07,1, 11.9,1,1, 1.315, 10519.111, 395.860, 52876.194 25/03/19,12:24:10,11,07,1, 11.9,1,1, 1.315, 10519.125, 395.870, 52876.360 25/03/19,12:24:10,12,07,1, 11.9,1,1, 1.315, 10519.072, 395.903, 52876.410 25/03/19,12:24:10,13,07,1, 11.9,1,1, 1.315, 10519.070, 395.876, 52876.417 25/03/19,12:24:10,14,07,1, 11.9,1,1, 1.315, 10519.087, 395.893, 52876.464 25/03/19,12:24:10,15,07,1, 11.9,1,1, 1.315, 10519.078, 395.875, 52876.410 25/03/19,12:24:10,16,07,1, 11.9,1,1, 1.315, 10519.069, 395.867, 52876.473 25/03/19,12:24:10,17,07,1, 11.9,1,1, 1.315, 10519.053, 395.868, 52876.422 25/03/19,12:24:10,18,07,1, 11.9,1,1, 1.315, 10519.092, 395.889, 52876.441 25/03/19,12:24:10,19,07,1, 11.9,1,1, 1.315, 10519.071, 395.890, 52876.448 25/03/19,12:24:11,00,07,1, 11.9,1,1, 1.315, 10519.066, 395.890, 52876.448 25/03/19,12:24:11,01,07,1, 11.9,1,1, 1.315, 10519.058, 395.885, 52876.425 25/03/19,12:24:11,02,07,1, 11.9,1,1, 1.315, 10519.076, 395.866, 52876.399 25/03/19,12:24:11,03,07,1, 11.9,1,1, 1.315, 10519.057, 395.886, 52876.390 25/03/19,12:24:11,04,07,1, 11.9,1,1, 1.315, 10519.062, 395.889, 52876.357 25/03/19,12:24:11,05,07,1, 11.9,1,1, 1.315, 10519.052, 395.870, 52876.368 25/03/19,12:24:11,06,07,1, 11.9,1,1, 1.315, 10519.051, 395.881, 52876.427 25/03/19,12:24:11,07,07,1, 11.9,1,1, 1.315, 10519.033, 395.882, 52876.350 25/03/19,12:24:11,08,07,1, 11.9,1,1, 1.315, 10519.044, 395.863, 52876.347 25/03/19,12:24:11,09,07,1, 11.9,1,1, 1.315, 10519.027, 395.860, 52876.365 25/03/19,12:24:11,10,07,1, 11.9,1,1, 1.315, 10519.020, 395.881, 52876.329 25/03/19,12:24:11,11,07,1, 11.9,1,1, 1.315, 10519.049, 395.856, 52876.396 25/03/19,12:24:11,12,07,1, 11.9,1,1, 1.315, 10519.014, 395.865, 52876.458 25/03/19,12:24:11,13,07,1, 11.9,1,1, 1.315, 10519.036, 395.871, 52876.359 25/03/19,12:24:11,14,07,1, 11.9,1,1, 1.315, 10519.001, 395.857, 52876.361 25/03/19,12:24:11,15,07,1, 11.9,1,1, 1.315, 10518.993, 395.875, 52876.411 25/03/19,12:24:11,16,07,1, 11.9,1,1, 1.315, 10519.013, 395.862, 52876.342 25/03/19,12:24:11,17,07,1, 11.9,1,1, 1.315, 10519.018, 395.882, 52876.304 25/03/19,12:24:11,18,07,1, 11.9,1,1, 1.315, 10519.012, 395.884, 52876.406 25/03/19,12:24:11,19,07,1, 11.9,1,1, 1.315, 10518.990, 395.876, 52876.400 25/03/19,12:24:12,00,07,1, 11.9,1,1, 1.313, 10518.982, 395.876, 52876.400 25/03/19,12:24:12,01,07,1, 11.9,1,1, 1.313, 10519.008, 395.877, 52876.426 25/03/19,12:24:12,02,07,1, 11.9,1,1, 1.313, 10519.024, 395.867, 52876.353 25/03/19,12:24:12,03,07,1, 11.9,1,1, 1.313, 10518.993, 395.857, 52876.320 25/03/19,12:24:12,04,07,1, 11.9,1,1, 1.313, 10518.998, 395.847, 52876.317 25/03/19,12:24:12,05,07,1, 11.9,1,1, 1.313, 10518.983, 395.855, 52876.323 25/03/19,12:24:12,06,07,1, 11.9,1,1, 1.313, 10518.992, 395.842, 52876.319 25/03/19,12:24:12,07,07,1, 11.9,1,1, 1.313, 10519.015, 395.850, 52876.350 25/03/19,12:24:12,08,07,1, 11.9,1,1, 1.313, 10518.986, 395.840, 52876.354 25/03/19,12:24:12,09,07,1, 11.9,1,1, 1.313, 10518.981, 395.843, 52876.276 25/03/19,12:24:12,10,07,1, 11.9,1,1, 1.313, 10518.983, 395.847, 52876.296 25/03/19,12:24:12,11,07,1, 11.9,1,1, 1.313, 10518.992, 395.841, 52876.371 25/03/19,12:24:12,12,07,1, 11.9,1,1, 1.313, 10518.987, 395.851, 52876.357 25/03/19,12:24:12,13,07,1, 11.9,1,1, 1.313, 10518.977, 395.840, 52876.308 25/03/19,12:24:12,14,07,1, 11.9,1,1, 1.313, 10518.965, 395.827, 52876.273 25/03/19,12:24:12,15,07,1, 11.9,1,1, 1.313, 10518.971, 395.840, 52876.370 25/03/19,12:24:12,16,07,1, 11.9,1,1, 1.313, 10518.977, 395.825, 52876.308 25/03/19,12:24:12,17,07,1, 11.9,1,1, 1.313, 10518.979, 395.827, 52876.350 25/03/19,12:24:12,18,07,1, 11.9,1,1, 1.313, 10518.957, 395.809, 52876.295 25/03/19,12:24:12,19,07,1, 11.9,1,1, 1.313, 10518.981, 395.849, 52876.373 25/03/19,12:24:13,00,07,1, 11.9,1,1, 1.316, 10518.974, 395.849, 52876.373 25/03/19,12:24:13,01,07,1, 11.9,1,1, 1.316, 10518.952, 395.818, 52876.306 25/03/19,12:24:13,02,07,1, 11.9,1,1, 1.316, 10518.970, 395.815, 52876.294 25/03/19,12:24:13,03,07,1, 11.9,1,1, 1.316, 10518.958, 395.813, 52876.242 25/03/19,12:24:13,04,07,1, 11.9,1,1, 1.316, 10518.958, 395.804, 52876.301 25/03/19,12:24:13,05,07,1, 11.9,1,1, 1.316, 10518.960, 395.804, 52876.269 25/03/19,12:24:13,06,07,1, 11.9,1,1, 1.316, 10518.947, 395.796, 52876.290 25/03/19,12:24:13,07,07,1, 11.9,1,1, 1.316, 10518.946, 395.804, 52876.352 25/03/19,12:24:13,08,07,1, 11.9,1,1, 1.316, 10518.968, 395.802, 52876.311 25/03/19,12:24:13,09,07,1, 11.9,1,1, 1.316, 10518.964, 395.781, 52876.212 25/03/19,12:24:13,10,07,1, 11.9,1,1, 1.316, 10518.962, 395.815, 52876.169 25/03/19,12:24:13,11,07,1, 11.9,1,1, 1.316, 10518.974, 395.807, 52876.273 25/03/19,12:24:13,12,07,1, 11.9,1,1, 1.316, 10518.949, 395.793, 52876.192 25/03/19,12:24:13,13,07,1, 11.9,1,1, 1.316, 10518.965, 395.807, 52876.191 25/03/19,12:24:13,14,07,1, 11.9,1,1, 1.316, 10518.955, 395.799, 52876.212 25/03/19,12:24:13,15,07,1, 11.9,1,1, 1.316, 10518.953, 395.775, 52876.188 25/03/19,12:24:13,16,07,1, 11.9,1,1, 1.316, 10518.974, 395.812, 52876.177 25/03/19,12:24:13,17,07,1, 11.9,1,1, 1.316, 10518.949, 395.796, 52876.197 25/03/19,12:24:13,18,07,1, 11.9,1,1, 1.316, 10518.935, 395.756, 52876.156 25/03/19,12:24:13,19,07,1, 11.9,1,1, 1.316, 10518.938, 395.782, 52876.238 25/03/19,12:24:14,00,07,1, 11.9,1,1, 1.314, 10518.932, 395.782, 52876.238 25/03/19,12:24:14,01,07,1, 11.9,1,1, 1.314, 10518.917, 395.779, 52876.246 25/03/19,12:24:14,02,07,1, 11.9,1,1, 1.314, 10518.919, 395.756, 52876.212 25/03/19,12:24:14,03,07,1, 11.9,1,1, 1.314, 10518.983, 395.751, 52876.278 25/03/19,12:24:14,04,07,1, 11.9,1,1, 1.314, 10518.916, 395.770, 52876.167 25/03/19,12:24:14,05,07,1, 11.9,1,1, 1.314, 10518.899, 395.748, 52876.161 25/03/19,12:24:14,06,07,1, 11.9,1,1, 1.314, 10518.920, 395.771, 52876.180 25/03/19,12:24:14,07,07,1, 11.9,1,1, 1.314, 10518.902, 395.771, 52876.206 25/03/19,12:24:14,08,07,1, 11.9,1,1, 1.314, 10518.936, 395.745, 52876.176 25/03/19,12:24:14,09,07,1, 11.9,1,1, 1.314, 10518.930, 395.747, 52876.125 25/03/19,12:24:14,10,07,1, 11.9,1,1, 1.314, 10518.924, 395.734, 52876.095 25/03/19,12:24:14,11,07,1, 11.9,1,1, 1.314, 10518.925, 395.750, 52876.076 25/03/19,12:24:14,12,07,1, 11.9,1,1, 1.314, 10518.938, 395.736, 52876.173 25/03/19,12:24:14,13,07,1, 11.9,1,1, 1.314, 10518.929, 395.715, 52876.138 25/03/19,12:24:14,14,07,1, 11.9,1,1, 1.314, 10518.934, 395.711, 52876.163 25/03/19,12:24:14,15,07,1, 11.9,1,1, 1.314, 10518.923, 395.708, 52876.123 25/03/19,12:24:14,16,07,1, 11.9,1,1, 1.314, 10518.913, 395.741, 52876.075 25/03/19,12:24:14,17,07,1, 11.9,1,1, 1.314, 10518.902, 395.721, 52876.092 25/03/19,12:24:14,18,07,1, 11.9,1,1, 1.314, 10518.898, 395.711, 52876.039 25/03/19,12:24:14,19,07,1, 11.9,1,1, 1.314, 10518.915, 395.702, 52876.170 25/03/19,12:24:15,00,07,1, 12.0,1,1, 1.317, 10518.907, 395.702, 52876.170 25/03/19,12:24:15,01,07,1, 12.0,1,1, 1.317, 10518.919, 395.708, 52876.075 25/03/19,12:24:15,02,07,1, 12.0,1,1, 1.317, 10518.910, 395.711, 52876.105 25/03/19,12:24:15,03,07,1, 12.0,1,1, 1.317, 10518.926, 395.706, 52876.076 25/03/19,12:24:15,04,07,1, 12.0,1,1, 1.317, 10518.908, 395.707, 52876.086 25/03/19,12:24:15,05,07,1, 12.0,1,1, 1.317, 10518.905, 395.687, 52876.032 25/03/19,12:24:15,06,07,1, 12.0,1,1, 1.317, 10518.913, 395.687, 52876.071 25/03/19,12:24:15,07,07,1, 12.0,1,1, 1.317, 10518.931, 395.672, 52875.996 25/03/19,12:24:15,08,07,1, 12.0,1,1, 1.317, 10518.904, 395.692, 52876.102 25/03/19,12:24:15,09,07,1, 12.0,1,1, 1.317, 10518.916, 395.683, 52876.020 25/03/19,12:24:15,10,07,1, 12.0,1,1, 1.317, 10518.925, 395.673, 52876.033 25/03/19,12:24:15,11,07,1, 12.0,1,1, 1.317, 10518.930, 395.656, 52875.996 25/03/19,12:24:15,12,07,1, 12.0,1,1, 1.317, 10518.916, 395.665, 52876.032 25/03/19,12:24:15,13,07,1, 12.0,1,1, 1.317, 10518.905, 395.646, 52876.003 25/03/19,12:24:15,14,07,1, 12.0,1,1, 1.317, 10518.886, 395.644, 52875.954 25/03/19,12:24:15,15,07,1, 12.0,1,1, 1.317, 10518.915, 395.658, 52875.985 25/03/19,12:24:15,16,07,1, 12.0,1,1, 1.317, 10518.915, 395.630, 52875.959 25/03/19,12:24:15,17,07,1, 12.0,1,1, 1.317, 10518.898, 395.630, 52875.965 25/03/19,12:24:15,18,07,1, 12.0,1,1, 1.317, 10518.921, 395.639, 52876.044 25/03/19,12:24:15,19,07,1, 12.0,1,1, 1.317, 10518.902, 395.644, 52875.951 25/03/19,12:24:16,00,07,1, 12.0,1,1, 1.315, 10518.899, 395.644, 52875.951 25/03/19,12:24:16,01,07,1, 12.0,1,1, 1.315, 10518.908, 395.618, 52875.964 25/03/19,12:24:16,02,07,1, 12.0,1,1, 1.315, 10518.902, 395.630, 52875.909 25/03/19,12:24:16,03,07,1, 12.0,1,1, 1.315, 10518.934, 395.621, 52875.898 25/03/19,12:24:16,04,07,1, 12.0,1,1, 1.315, 10518.908, 395.603, 52875.946 25/03/19,12:24:16,05,07,1, 12.0,1,1, 1.315, 10518.909, 395.584, 52875.915 25/03/19,12:24:16,06,07,1, 12.0,1,1, 1.315, 10518.923, 395.592, 52875.966 25/03/19,12:24:16,07,07,1, 12.0,1,1, 1.315, 10518.901, 395.587, 52876.012 25/03/19,12:24:16,08,07,1, 12.0,1,1, 1.315, 10518.898, 395.608, 52875.915 25/03/19,12:24:16,09,07,1, 12.0,1,1, 1.315, 10518.913, 395.577, 52875.930 25/03/19,12:24:16,10,07,1, 12.0,1,1, 1.315, 10518.905, 395.587, 52875.897 25/03/19,12:24:16,11,07,1, 12.0,1,1, 1.315, 10518.914, 395.569, 52875.918 25/03/19,12:24:16,12,07,1, 12.0,1,1, 1.315, 10518.927, 395.565, 52875.909 25/03/19,12:24:16,13,07,1, 12.0,1,1, 1.315, 10518.896, 395.564, 52875.865 25/03/19,12:24:16,14,07,1, 12.0,1,1, 1.315, 10518.920, 395.554, 52875.849 25/03/19,12:24:16,15,07,1, 12.0,1,1, 1.315, 10518.910, 395.558, 52875.863 25/03/19,12:24:16,16,07,1, 12.0,1,1, 1.315, 10518.920, 395.552, 52875.890 25/03/19,12:24:16,17,07,1, 12.0,1,1, 1.315, 10518.910, 395.556, 52875.824 25/03/19,12:24:16,18,07,1, 12.0,1,1, 1.315, 10518.921, 395.546, 52875.924 25/03/19,12:24:16,19,07,1, 12.0,1,1, 1.315, 10518.919, 395.561, 52875.940 25/03/19,12:24:17,00,07,1, 11.9,1,1, 1.315, 10518.916, 395.561, 52875.940 25/03/19,12:24:17,01,07,1, 11.9,1,1, 1.315, 10518.884, 395.519, 52875.755 25/03/19,12:24:17,02,07,1, 11.9,1,1, 1.315, 10518.958, 395.524, 52875.865 25/03/19,12:24:17,03,07,1, 11.9,1,1, 1.315, 10518.944, 395.510, 52875.809 25/03/19,12:24:17,04,07,1, 11.9,1,1, 1.315, 10518.949, 395.515, 52875.783 25/03/19,12:24:17,05,07,1, 11.9,1,1, 1.315, 10518.946, 395.508, 52875.832 25/03/19,12:24:17,06,07,1, 11.9,1,1, 1.315, 10518.923, 395.501, 52875.831 25/03/19,12:24:17,07,07,1, 11.9,1,1, 1.315, 10518.879, 395.487, 52875.839 25/03/19,12:24:17,08,07,1, 11.9,1,1, 1.315, 10518.899, 395.517, 52875.864 25/03/19,12:24:17,09,07,1, 11.9,1,1, 1.315, 10518.922, 395.486, 52875.807 25/03/19,12:24:17,10,07,1, 11.9,1,1, 1.315, 10518.909, 395.493, 52875.798 25/03/19,12:24:17,11,07,1, 11.9,1,1, 1.315, 10518.929, 395.432, 52875.822 25/03/19,12:24:17,12,07,1, 11.9,1,1, 1.315, 10518.917, 395.437, 52875.879 25/03/19,12:24:17,13,07,1, 11.9,1,1, 1.315, 10518.923, 395.455, 52875.837 25/03/19,12:24:17,14,07,1, 11.9,1,1, 1.315, 10518.905, 395.470, 52875.791 25/03/19,12:24:17,15,07,1, 11.9,1,1, 1.315, 10518.918, 395.452, 52875.794 25/03/19,12:24:17,16,07,1, 11.9,1,1, 1.315, 10518.925, 395.460, 52875.803 25/03/19,12:24:17,17,07,1, 11.9,1,1, 1.315, 10518.917, 395.426, 52875.702 25/03/19,12:24:17,18,07,1, 11.9,1,1, 1.315, 10518.899, 395.467, 52875.786 25/03/19,12:24:17,19,07,1, 11.9,1,1, 1.315, 10518.919, 395.439, 52875.776 25/03/19,12:24:18,00,07,1, 11.9,1,1, 1.314, 10518.916, 395.439, 52875.776 25/03/19,12:24:18,01,07,1, 11.9,1,1, 1.314, 10518.935, 395.424, 52875.733 25/03/19,12:24:18,02,07,1, 11.9,1,1, 1.314, 10518.926, 395.445, 52875.786 25/03/19,12:24:18,03,07,1, 11.9,1,1, 1.314, 10518.924, 395.400, 52875.722 25/03/19,12:24:18,04,07,1, 11.9,1,1, 1.314, 10518.936, 395.424, 52875.691 25/03/19,12:24:18,05,07,1, 11.9,1,1, 1.314, 10518.921, 395.407, 52875.767 25/03/19,12:24:18,06,07,1, 11.9,1,1, 1.314, 10518.945, 395.404, 52875.758 25/03/19,12:24:18,07,07,1, 11.9,1,1, 1.314, 10518.966, 395.385, 52875.725 25/03/19,12:24:18,08,07,1, 11.9,1,1, 1.314, 10518.916, 395.393, 52875.744 25/03/19,12:24:18,09,07,1, 11.9,1,1, 1.314, 10518.947, 395.365, 52875.686 25/03/19,12:24:18,10,07,1, 11.9,1,1, 1.314, 10518.950, 395.354, 52875.662 25/03/19,12:24:18,11,07,1, 11.9,1,1, 1.314, 10518.957, 395.359, 52875.640 25/03/19,12:24:18,12,07,1, 11.9,1,1, 1.314, 10518.967, 395.351, 52875.710 25/03/19,12:24:18,13,07,1, 11.9,1,1, 1.314, 10518.941, 395.358, 52875.754 25/03/19,12:24:18,14,07,1, 11.9,1,1, 1.314, 10518.957, 395.348, 52875.749 25/03/19,12:24:18,15,07,1, 11.9,1,1, 1.314, 10518.949, 395.333, 52875.705 25/03/19,12:24:18,16,07,1, 11.9,1,1, 1.314, 10518.959, 395.342, 52875.707 25/03/19,12:24:18,17,07,1, 11.9,1,1, 1.314, 10518.968, 395.311, 52875.719 25/03/19,12:24:18,18,07,1, 11.9,1,1, 1.314, 10518.974, 395.306, 52875.637 25/03/19,12:24:18,19,07,1, 11.9,1,1, 1.314, 10518.973, 395.320, 52875.691 25/03/19,12:24:19,00,07,1, 11.9,1,1, 1.318, 10518.966, 395.320, 52875.691 25/03/19,12:24:19,01,07,1, 11.9,1,1, 1.318, 10518.981, 395.312, 52875.701 25/03/19,12:24:19,02,07,1, 11.9,1,1, 1.318, 10518.979, 395.303, 52875.707 25/03/19,12:24:19,03,07,1, 11.9,1,1, 1.318, 10518.984, 395.277, 52875.682 25/03/19,12:24:19,04,07,1, 11.9,1,1, 1.318, 10518.982, 395.298, 52875.667 25/03/19,12:24:19,05,07,1, 11.9,1,1, 1.318, 10518.981, 395.280, 52875.709 25/03/19,12:24:19,06,07,1, 11.9,1,1, 1.318, 10518.963, 395.287, 52875.669 25/03/19,12:24:19,07,07,1, 11.9,1,1, 1.318, 10518.986, 395.259, 52875.654 25/03/19,12:24:19,08,07,1, 11.9,1,1, 1.318, 10518.987, 395.277, 52875.669 25/03/19,12:24:19,09,07,1, 11.9,1,1, 1.318, 10519.013, 395.255, 52875.586 25/03/19,12:24:19,10,07,1, 11.9,1,1, 1.318, 10519.016, 395.225, 52875.398 25/03/19,12:24:19,11,07,1, 11.9,1,1, 1.318, 10519.018, 395.220, 52875.617 25/03/19,12:24:19,12,07,1, 11.9,1,1, 1.318, 10518.976, 395.215, 52875.702 25/03/19,12:24:19,13,07,1, 11.9,1,1, 1.318, 10519.030, 395.188, 52875.599 25/03/19,12:24:19,14,07,1, 11.9,1,1, 1.318, 10519.016, 395.229, 52875.565 25/03/19,12:24:19,15,07,1, 11.9,1,1, 1.318, 10519.020, 395.214, 52875.679 25/03/19,12:24:19,16,07,1, 11.9,1,1, 1.318, 10519.034, 395.200, 52875.641 25/03/19,12:24:19,17,07,1, 11.9,1,1, 1.318, 10519.026, 395.183, 52875.584 25/03/19,12:24:19,18,07,1, 11.9,1,1, 1.318, 10519.007, 395.192, 52875.656 25/03/19,12:24:19,19,07,1, 11.9,1,1, 1.318, 10519.044, 395.181, 52875.656 25/03/19,12:24:20,00,07,1, 11.9,1,1, 1.312, 10519.041, 395.181, 52875.656 25/03/19,12:24:20,01,07,1, 11.9,1,1, 1.312, 10519.032, 395.197, 52875.599 25/03/19,12:24:20,02,07,1, 11.9,1,1, 1.312, 10519.034, 395.151, 52875.560 25/03/19,12:24:20,03,07,1, 11.9,1,1, 1.312, 10519.036, 395.150, 52875.472 25/03/19,12:24:20,04,07,1, 11.9,1,1, 1.312, 10519.031, 395.152, 52875.482 25/03/19,12:24:20,05,07,1, 11.9,1,1, 1.312, 10519.047, 395.129, 52875.521 25/03/19,12:24:20,06,07,1, 11.9,1,1, 1.312, 10519.043, 395.126, 52875.514 25/03/19,12:24:20,07,07,1, 11.9,1,1, 1.312, 10519.037, 395.122, 52875.547 25/03/19,12:24:20,08,07,1, 11.9,1,1, 1.312, 10519.044, 395.135, 52875.541 25/03/19,12:24:20,09,07,1, 11.9,1,1, 1.312, 10519.063, 395.123, 52875.486 25/03/19,12:24:20,10,07,1, 11.9,1,1, 1.312, 10519.060, 395.093, 52875.477 25/03/19,12:24:20,11,07,1, 11.9,1,1, 1.312, 10519.056, 395.094, 52875.478 25/03/19,12:24:20,12,07,1, 11.9,1,1, 1.312, 10519.046, 395.105, 52875.482 25/03/19,12:24:20,13,07,1, 11.9,1,1, 1.312, 10519.068, 395.098, 52875.509 25/03/19,12:24:20,14,07,1, 11.9,1,1, 1.312, 10519.071, 395.083, 52875.483 25/03/19,12:24:20,15,07,1, 11.9,1,1, 1.312, 10519.065, 395.098, 52875.467 25/03/19,12:24:20,16,07,1, 11.9,1,1, 1.312, 10519.074, 395.089, 52875.484 25/03/19,12:24:20,17,07,1, 11.9,1,1, 1.312, 10519.063, 395.078, 52875.471 25/03/19,12:24:20,18,07,1, 11.9,1,1, 1.312, 10519.092, 395.050, 52875.455 25/03/19,12:24:20,19,07,1, 11.9,1,1, 1.312, 10519.097, 395.061, 52875.516 25/03/19,12:24:21,00,07,1, 11.9,1,1, 1.317, 10519.091, 395.061, 52875.516 25/03/19,12:24:21,01,07,1, 11.9,1,1, 1.317, 10519.121, 395.071, 52875.505 25/03/19,12:24:21,02,07,1, 11.9,1,1, 1.317, 10519.112, 395.052, 52875.490 25/03/19,12:24:21,03,07,1, 11.9,1,1, 1.317, 10519.117, 395.054, 52875.456 25/03/19,12:24:21,04,07,1, 11.9,1,1, 1.317, 10519.107, 395.030, 52875.493 25/03/19,12:24:21,05,07,1, 11.9,1,1, 1.317, 10519.102, 395.058, 52875.500 25/03/19,12:24:21,06,07,1, 11.9,1,1, 1.317, 10519.092, 395.057, 52875.537 25/03/19,12:24:21,07,07,1, 11.9,1,1, 1.317, 10519.115, 395.047, 52875.510 25/03/19,12:24:21,08,07,1, 11.9,1,1, 1.317, 10519.130, 395.015, 52875.480 25/03/19,12:24:21,09,07,1, 11.9,1,1, 1.317, 10519.126, 394.977, 52875.366 25/03/19,12:24:21,10,07,1, 11.9,1,1, 1.317, 10519.109, 394.976, 52875.407 25/03/19,12:24:21,11,07,1, 11.9,1,1, 1.317, 10519.125, 394.966, 52875.409 25/03/19,12:24:21,12,07,1, 11.9,1,1, 1.317, 10519.131, 394.963, 52875.442 25/03/19,12:24:21,13,07,1, 11.9,1,1, 1.317, 10519.147, 394.972, 52875.453 25/03/19,12:24:21,14,07,1, 11.9,1,1, 1.317, 10519.140, 394.970, 52875.439 25/03/19,12:24:21,15,07,1, 11.9,1,1, 1.317, 10519.151, 394.950, 52875.414 25/03/19,12:24:21,16,07,1, 11.9,1,1, 1.317, 10519.150, 394.950, 52875.364 25/03/19,12:24:21,17,07,1, 11.9,1,1, 1.317, 10519.162, 394.940, 52875.392 25/03/19,12:24:21,18,07,1, 11.9,1,1, 1.317, 10519.164, 394.928, 52875.362 25/03/19,12:24:21,19,07,1, 11.9,1,1, 1.317, 10519.176, 394.930, 52875.354 25/03/19,12:24:22,00,07,1, 11.9,1,1, 1.316, 10519.174, 394.930, 52875.354 25/03/19,12:24:22,01,07,1, 11.9,1,1, 1.316, 10519.189, 394.929, 52875.429 25/03/19,12:24:22,02,07,1, 11.9,1,1, 1.316, 10519.164, 394.915, 52875.313 25/03/19,12:24:22,03,07,1, 11.9,1,1, 1.316, 10519.183, 394.914, 52875.420 25/03/19,12:24:22,04,07,1, 11.9,1,1, 1.316, 10519.207, 394.916, 52875.355 25/03/19,12:24:22,05,07,1, 11.9,1,1, 1.316, 10519.185, 394.896, 52875.383 25/03/19,12:24:22,06,07,1, 11.9,1,1, 1.316, 10519.200, 394.918, 52875.334 25/03/19,12:24:22,07,07,1, 11.9,1,1, 1.316, 10519.214, 394.876, 52875.322 25/03/19,12:24:22,08,07,1, 11.9,1,1, 1.316, 10519.215, 394.890, 52875.380 25/03/19,12:24:22,09,07,1, 11.9,1,1, 1.316, 10519.226, 394.891, 52875.303 25/03/19,12:24:22,10,07,1, 11.9,1,1, 1.316, 10519.223, 394.865, 52875.308 25/03/19,12:24:22,11,07,1, 11.9,1,1, 1.316, 10519.240, 394.863, 52875.270 25/03/19,12:24:22,12,07,1, 11.9,1,1, 1.316, 10519.244, 394.865, 52875.405 25/03/19,12:24:22,13,07,1, 11.9,1,1, 1.316, 10519.269, 394.861, 52875.372 25/03/19,12:24:22,14,07,1, 11.9,1,1, 1.316, 10519.263, 394.825, 52875.391 25/03/19,12:24:22,15,07,1, 11.9,1,1, 1.316, 10519.249, 394.817, 52875.320 25/03/19,12:24:22,16,07,1, 11.9,1,1, 1.316, 10519.263, 394.828, 52875.266 25/03/19,12:24:22,17,07,1, 11.9,1,1, 1.316, 10519.266, 394.840, 52875.228 25/03/19,12:24:22,18,07,1, 11.9,1,1, 1.316, 10519.277, 394.821, 52875.371 25/03/19,12:24:22,19,07,1, 11.9,1,1, 1.316, 10519.279, 394.803, 52875.254 25/03/19,12:24:23,00,07,1, 11.9,1,1, 1.313, 10519.274, 394.803, 52875.254 25/03/19,12:24:23,01,07,1, 11.9,1,1, 1.313, 10519.314, 394.790, 52875.246 25/03/19,12:24:23,02,07,1, 11.9,1,1, 1.313, 10519.294, 394.814, 52875.288 25/03/19,12:24:23,03,07,1, 11.9,1,1, 1.313, 10519.316, 394.802, 52875.234 25/03/19,12:24:23,04,07,1, 11.9,1,1, 1.313, 10519.316, 394.778, 52875.220 25/03/19,12:24:23,05,07,1, 11.9,1,1, 1.313, 10519.319, 394.776, 52875.351 25/03/19,12:24:23,06,07,1, 11.9,1,1, 1.313, 10519.346, 394.784, 52875.296 25/03/19,12:24:23,07,07,1, 11.9,1,1, 1.313, 10519.319, 394.789, 52875.277 25/03/19,12:24:23,08,07,1, 11.9,1,1, 1.313, 10519.341, 394.762, 52875.230 25/03/19,12:24:23,09,07,1, 11.9,1,1, 1.313, 10519.328, 394.776, 52875.298 25/03/19,12:24:23,10,07,1, 11.9,1,1, 1.313, 10519.354, 394.760, 52875.241 25/03/19,12:24:23,11,07,1, 11.9,1,1, 1.313, 10519.353, 394.742, 52875.237 25/03/19,12:24:23,12,07,1, 11.9,1,1, 1.313, 10519.378, 394.756, 52875.309 25/03/19,12:24:23,13,07,1, 11.9,1,1, 1.313, 10519.380, 394.749, 52875.330 25/03/19,12:24:23,14,07,1, 11.9,1,1, 1.313, 10519.380, 394.755, 52875.300 25/03/19,12:24:23,15,07,1, 11.9,1,1, 1.313, 10519.390, 394.709, 52875.270 25/03/19,12:24:23,16,07,1, 11.9,1,1, 1.313, 10519.393, 394.710, 52875.181 25/03/19,12:24:23,17,07,1, 11.9,1,1, 1.313, 10519.393, 394.735, 52875.238 25/03/19,12:24:23,18,07,1, 11.9,1,1, 1.313, 10519.397, 394.719, 52875.207 25/03/19,12:24:23,19,07,1, 11.9,1,1, 1.313, 10519.436, 394.723, 52875.229 25/03/19,12:24:24,00,07,1, 11.9,1,1, 1.310, 10519.433, 394.723, 52875.229 25/03/19,12:24:24,01,07,1, 11.9,1,1, 1.310, 10519.423, 394.702, 52875.216 25/03/19,12:24:24,02,07,1, 11.9,1,1, 1.310, 10519.448, 394.709, 52875.229 25/03/19,12:24:24,03,07,1, 11.9,1,1, 1.310, 10519.436, 394.684, 52875.144 25/03/19,12:24:24,04,07,1, 11.9,1,1, 1.310, 10519.467, 394.683, 52875.269 25/03/19,12:24:24,05,07,1, 11.9,1,1, 1.310, 10519.451, 394.659, 52875.146 25/03/19,12:24:24,06,07,1, 11.9,1,1, 1.310, 10519.452, 394.644, 52875.179 25/03/19,12:24:24,07,07,1, 11.9,1,1, 1.310, 10519.460, 394.652, 52875.207 25/03/19,12:24:24,08,07,1, 11.9,1,1, 1.310, 10519.469, 394.666, 52875.187 25/03/19,12:24:24,09,07,1, 11.9,1,1, 1.310, 10519.477, 394.638, 52875.153 25/03/19,12:24:24,10,07,1, 11.9,1,1, 1.310, 10519.470, 394.617, 52875.152 25/03/19,12:24:24,11,07,1, 11.9,1,1, 1.310, 10519.485, 394.604, 52875.178 25/03/19,12:24:24,12,07,1, 11.9,1,1, 1.310, 10519.495, 394.610, 52875.169 25/03/19,12:24:24,13,07,1, 11.9,1,1, 1.310, 10519.517, 394.614, 52875.207 25/03/19,12:24:24,14,07,1, 11.9,1,1, 1.310, 10519.514, 394.620, 52875.235 25/03/19,12:24:24,15,07,1, 11.9,1,1, 1.310, 10519.542, 394.599, 52875.159 25/03/19,12:24:24,16,07,1, 11.9,1,1, 1.310, 10519.540, 394.595, 52875.151 25/03/19,12:24:24,17,07,1, 11.9,1,1, 1.310, 10519.544, 394.596, 52875.195 25/03/19,12:24:24,18,07,1, 11.9,1,1, 1.310, 10519.551, 394.619, 52875.121 25/03/19,12:24:24,19,07,1, 11.9,1,1, 1.310, 10519.560, 394.576, 52875.141 25/03/19,12:24:25,00,07,1, 11.9,1,1, 1.314, 10519.558, 394.576, 52875.141 25/03/19,12:24:25,01,07,1, 11.9,1,1, 1.314, 10519.584, 394.545, 52875.125 25/03/19,12:24:25,02,07,1, 11.9,1,1, 1.314, 10519.587, 394.542, 52875.146 25/03/19,12:24:25,03,07,1, 11.9,1,1, 1.314, 10519.571, 394.595, 52875.068 25/03/19,12:24:25,04,07,1, 11.9,1,1, 1.314, 10519.607, 394.540, 52875.122 25/03/19,12:24:25,05,07,1, 11.9,1,1, 1.314, 10519.609, 394.540, 52875.091 25/03/19,12:24:25,06,07,1, 11.9,1,1, 1.314, 10519.633, 394.542, 52875.128 25/03/19,12:24:25,07,07,1, 11.9,1,1, 1.314, 10519.624, 394.540, 52875.108 25/03/19,12:24:25,08,07,1, 11.9,1,1, 1.314, 10519.621, 394.523, 52875.032 25/03/19,12:24:25,09,07,1, 11.9,1,1, 1.314, 10519.621, 394.533, 52875.067 25/03/19,12:24:25,10,07,1, 11.9,1,1, 1.314, 10519.637, 394.533, 52875.168 25/03/19,12:24:25,11,07,1, 11.9,1,1, 1.314, 10519.641, 394.507, 52875.124 25/03/19,12:24:25,12,07,1, 11.9,1,1, 1.314, 10519.665, 394.514, 52875.093 25/03/19,12:24:25,13,07,1, 11.9,1,1, 1.314, 10519.662, 394.493, 52875.080 25/03/19,12:24:25,14,07,1, 11.9,1,1, 1.314, 10519.686, 394.497, 52875.050 25/03/19,12:24:25,15,07,1, 11.9,1,1, 1.314, 10519.669, 394.507, 52875.081 25/03/19,12:24:25,16,07,1, 11.9,1,1, 1.314, 10519.690, 394.507, 52875.037 25/03/19,12:24:25,17,07,1, 11.9,1,1, 1.314, 10519.705, 394.461, 52875.053 25/03/19,12:24:25,18,07,1, 11.9,1,1, 1.314, 10519.711, 394.477, 52875.010 25/03/19,12:24:25,19,07,1, 11.9,1,1, 1.314, 10519.717, 394.475, 52875.064 25/03/19,12:24:26,00,07,1, 11.9,1,1, 1.314, 10519.717, 394.475, 52875.064 25/03/19,12:24:26,01,07,1, 11.9,1,1, 1.314, 10519.730, 394.456, 52875.043 25/03/19,12:24:26,02,07,1, 11.9,1,1, 1.314, 10519.736, 394.435, 52874.948 25/03/19,12:24:26,03,07,1, 11.9,1,1, 1.314, 10519.743, 394.460, 52874.970 25/03/19,12:24:26,04,07,1, 11.9,1,1, 1.314, 10519.730, 394.448, 52875.003 25/03/19,12:24:26,05,07,1, 11.9,1,1, 1.314, 10519.768, 394.452, 52875.021 25/03/19,12:24:26,06,07,1, 11.9,1,1, 1.314, 10519.766, 394.421, 52875.048 25/03/19,12:24:26,07,07,1, 11.9,1,1, 1.314, 10519.784, 394.412, 52874.986 25/03/19,12:24:26,08,07,1, 11.9,1,1, 1.314, 10519.806, 394.420, 52874.994 25/03/19,12:24:26,09,07,1, 11.9,1,1, 1.314, 10519.791, 394.405, 52874.947 25/03/19,12:24:26,10,07,1, 11.9,1,1, 1.314, 10519.806, 394.405, 52875.002 25/03/19,12:24:26,11,07,1, 11.9,1,1, 1.314, 10519.820, 394.388, 52874.954 25/03/19,12:24:26,12,07,1, 11.9,1,1, 1.314, 10519.807, 394.390, 52875.012 25/03/19,12:24:26,13,07,1, 11.9,1,1, 1.314, 10519.824, 394.358, 52874.993 25/03/19,12:24:26,14,07,1, 11.9,1,1, 1.314, 10519.831, 394.335, 52874.971 25/03/19,12:24:26,15,07,1, 11.9,1,1, 1.314, 10519.850, 394.374, 52874.958 25/03/19,12:24:26,16,07,1, 11.9,1,1, 1.314, 10519.848, 394.366, 52874.904 25/03/19,12:24:26,17,07,1, 11.9,1,1, 1.314, 10519.865, 394.326, 52874.908 25/03/19,12:24:26,18,07,1, 11.9,1,1, 1.314, 10519.863, 394.346, 52874.910 25/03/19,12:24:26,19,07,1, 11.9,1,1, 1.314, 10519.885, 394.330, 52874.929 25/03/19,12:24:27,00,07,1, 11.9,1,1, 1.315, 10519.884, 394.330, 52874.929 25/03/19,12:24:27,01,07,1, 11.9,1,1, 1.315, 10519.887, 394.320, 52874.913 25/03/19,12:24:27,02,07,1, 11.9,1,1, 1.315, 10519.904, 394.326, 52874.921 25/03/19,12:24:27,03,07,1, 11.9,1,1, 1.315, 10519.897, 394.315, 52874.893 25/03/19,12:24:27,04,07,1, 11.9,1,1, 1.315, 10519.899, 394.321, 52874.837 25/03/19,12:24:27,05,07,1, 11.9,1,1, 1.315, 10519.903, 394.320, 52874.845 25/03/19,12:24:27,06,07,1, 11.9,1,1, 1.315, 10519.915, 394.326, 52874.965 25/03/19,12:24:27,07,07,1, 11.9,1,1, 1.315, 10519.916, 394.310, 52874.993 25/03/19,12:24:27,08,07,1, 11.9,1,1, 1.315, 10519.928, 394.319, 52874.943 25/03/19,12:24:27,09,07,1, 11.9,1,1, 1.315, 10519.945, 394.284, 52874.867 25/03/19,12:24:27,10,07,1, 11.9,1,1, 1.315, 10519.979, 394.286, 52874.863 25/03/19,12:24:27,11,07,1, 11.9,1,1, 1.315, 10519.981, 394.288, 52874.931 25/03/19,12:24:27,12,07,1, 11.9,1,1, 1.315, 10519.979, 394.283, 52874.890 25/03/19,12:24:27,13,07,1, 11.9,1,1, 1.315, 10519.994, 394.258, 52874.904 25/03/19,12:24:27,14,07,1, 11.9,1,1, 1.315, 10519.982, 394.274, 52874.901 25/03/19,12:24:27,15,07,1, 11.9,1,1, 1.315, 10520.000, 394.288, 52874.927 25/03/19,12:24:27,16,07,1, 11.9,1,1, 1.315, 10520.026, 394.259, 52874.803 25/03/19,12:24:27,17,07,1, 11.9,1,1, 1.315, 10520.053, 394.259, 52874.801 25/03/19,12:24:27,18,07,1, 11.9,1,1, 1.315, 10520.043, 394.255, 52874.798 25/03/19,12:24:27,19,07,1, 11.9,1,1, 1.315, 10520.034, 394.238, 52874.868 25/03/19,12:24:28,00,07,1, 12.0,1,1, 1.316, 10520.034, 394.238, 52874.868 25/03/19,12:24:28,01,07,1, 12.0,1,1, 1.316, 10520.047, 394.246, 52874.866 25/03/19,12:24:28,02,07,1, 12.0,1,1, 1.316, 10520.057, 394.226, 52874.804 25/03/19,12:24:28,03,07,1, 12.0,1,1, 1.316, 10520.080, 394.206, 52874.800 25/03/19,12:24:28,04,07,1, 12.0,1,1, 1.316, 10520.098, 394.228, 52874.712 25/03/19,12:24:28,05,07,1, 12.0,1,1, 1.316, 10520.101, 394.227, 52874.806 25/03/19,12:24:28,06,07,1, 12.0,1,1, 1.316, 10520.089, 394.210, 52874.781 25/03/19,12:24:28,07,07,1, 12.0,1,1, 1.316, 10520.115, 394.197, 52874.779 25/03/19,12:24:28,08,07,1, 12.0,1,1, 1.316, 10520.112, 394.192, 52874.745 25/03/19,12:24:28,09,07,1, 12.0,1,1, 1.316, 10520.144, 394.192, 52874.809 25/03/19,12:24:28,10,07,1, 12.0,1,1, 1.316, 10520.127, 394.189, 52874.824 25/03/19,12:24:28,11,07,1, 12.0,1,1, 1.316, 10520.160, 394.187, 52874.784 25/03/19,12:24:28,12,07,1, 12.0,1,1, 1.316, 10520.159, 394.195, 52874.757 25/03/19,12:24:28,13,07,1, 12.0,1,1, 1.316, 10520.165, 394.169, 52874.762 25/03/19,12:24:28,14,07,1, 12.0,1,1, 1.316, 10520.183, 394.174, 52874.705 25/03/19,12:24:28,15,07,1, 12.0,1,1, 1.316, 10520.168, 394.164, 52874.808 25/03/19,12:24:28,16,07,1, 12.0,1,1, 1.316, 10520.186, 394.163, 52874.783 25/03/19,12:24:28,17,07,1, 12.0,1,1, 1.316, 10520.195, 394.156, 52874.744 25/03/19,12:24:28,18,07,1, 12.0,1,1, 1.316, 10520.179, 394.138, 52874.762 25/03/19,12:24:28,19,07,1, 12.0,1,1, 1.316, 10520.211, 394.148, 52874.745 25/03/19,12:24:29,00,07,1, 11.9,1,1, 1.313, 10520.209, 394.148, 52874.745 25/03/19,12:24:29,01,07,1, 11.9,1,1, 1.313, 10520.240, 394.153, 52874.775 25/03/19,12:24:29,02,07,1, 11.9,1,1, 1.313, 10520.236, 394.139, 52874.787 25/03/19,12:24:29,03,07,1, 11.9,1,1, 1.313, 10520.247, 394.121, 52874.711 25/03/19,12:24:29,04,07,1, 11.9,1,1, 1.313, 10520.264, 394.111, 52874.701 25/03/19,12:24:29,05,07,1, 11.9,1,1, 1.313, 10520.283, 394.107, 52874.675 25/03/19,12:24:29,06,07,1, 11.9,1,1, 1.313, 10520.264, 394.132, 52874.721 25/03/19,12:24:29,07,07,1, 11.9,1,1, 1.313, 10520.263, 394.110, 52874.723 25/03/19,12:24:29,08,07,1, 11.9,1,1, 1.313, 10520.276, 394.088, 52874.704 25/03/19,12:24:29,09,07,1, 11.9,1,1, 1.313, 10520.282, 394.092, 52874.734 25/03/19,12:24:29,10,07,1, 11.9,1,1, 1.313, 10520.310, 394.093, 52874.672 25/03/19,12:24:29,11,07,1, 11.9,1,1, 1.313, 10520.323, 394.103, 52874.789 25/03/19,12:24:29,12,07,1, 11.9,1,1, 1.313, 10520.324, 394.073, 52874.737 25/03/19,12:24:29,13,07,1, 11.9,1,1, 1.313, 10520.312, 394.093, 52874.642 25/03/19,12:24:29,14,07,1, 11.9,1,1, 1.313, 10520.343, 394.060, 52874.659 25/03/19,12:24:29,15,07,1, 11.9,1,1, 1.313, 10520.346, 394.076, 52874.598 25/03/19,12:24:29,16,07,1, 11.9,1,1, 1.313, 10520.360, 394.059, 52874.639 25/03/19,12:24:29,17,07,1, 11.9,1,1, 1.313, 10520.367, 394.064, 52874.721 25/03/19,12:24:29,18,07,1, 11.9,1,1, 1.313, 10520.355, 394.070, 52874.653 25/03/19,12:24:29,19,07,1, 11.9,1,1, 1.313, 10520.353, 394.042, 52874.693 25/03/19,12:24:30,00,07,1, 11.9,1,1, 1.317, 10520.351, 394.042, 52874.693 25/03/19,12:24:30,01,07,1, 11.9,1,1, 1.317, 10520.380, 394.032, 52874.684 25/03/19,12:24:30,02,07,1, 11.9,1,1, 1.317, 10520.389, 394.037, 52874.614 25/03/19,12:24:30,03,07,1, 11.9,1,1, 1.317, 10520.404, 394.030, 52874.633 25/03/19,12:24:30,04,07,1, 11.9,1,1, 1.317, 10520.422, 394.013, 52874.627 25/03/19,12:24:30,05,07,1, 11.9,1,1, 1.317, 10520.442, 393.994, 52874.603 25/03/19,12:24:30,06,07,1, 11.9,1,1, 1.317, 10520.429, 393.998, 52874.586 25/03/19,12:24:30,07,07,1, 11.9,1,1, 1.317, 10520.455, 393.998, 52874.654 25/03/19,12:24:30,08,07,1, 11.9,1,1, 1.317, 10520.442, 394.018, 52874.600 25/03/19,12:24:30,09,07,1, 11.9,1,1, 1.317, 10520.478, 393.990, 52874.623 25/03/19,12:24:30,10,07,1, 11.9,1,1, 1.317, 10520.457, 394.005, 52874.583 25/03/19,12:24:30,11,07,1, 11.9,1,1, 1.317, 10520.480, 393.995, 52874.620 25/03/19,12:24:30,12,07,1, 11.9,1,1, 1.317, 10520.505, 393.982, 52874.653 25/03/19,12:24:30,13,07,1, 11.9,1,1, 1.317, 10520.460, 394.008, 52874.707 25/03/19,12:24:30,14,07,1, 11.9,1,1, 1.317, 10520.529, 393.969, 52874.558 25/03/19,12:24:30,15,07,1, 11.9,1,1, 1.317, 10520.491, 393.983, 52874.648 25/03/19,12:24:30,16,07,1, 11.9,1,1, 1.317, 10520.543, 393.976, 52874.671 25/03/19,12:24:30,17,07,1, 11.9,1,1, 1.317, 10520.524, 393.961, 52874.556 25/03/19,12:24:30,18,07,1, 11.9,1,1, 1.317, 10520.534, 393.969, 52874.565 25/03/19,12:24:30,19,07,1, 11.9,1,1, 1.317, 10520.513, 393.977, 52874.511 25/03/19,12:24:31,00,07,1, 11.9,1,1, 1.310, 10520.509, 393.977, 52874.511 25/03/19,12:24:31,01,07,1, 11.9,1,1, 1.310, 10520.527, 393.951, 52874.549 25/03/19,12:24:31,02,07,1, 11.9,1,1, 1.310, 10520.549, 393.948, 52874.467 25/03/19,12:24:31,03,07,1, 11.9,1,1, 1.310, 10520.550, 393.956, 52874.464 25/03/19,12:24:31,04,07,1, 11.9,1,1, 1.310, 10520.589, 393.949, 52874.482 25/03/19,12:24:31,05,07,1, 11.9,1,1, 1.310, 10520.570, 393.925, 52874.465 25/03/19,12:24:31,06,07,1, 11.9,1,1, 1.310, 10520.591, 393.950, 52874.519 25/03/19,12:24:31,07,07,1, 11.9,1,1, 1.310, 10520.586, 393.930, 52874.458 25/03/19,12:24:31,08,07,1, 11.9,1,1, 1.310, 10520.624, 393.919, 52874.523 25/03/19,12:24:31,09,07,1, 11.9,1,1, 1.310, 10520.628, 393.952, 52874.498 25/03/19,12:24:31,10,07,1, 11.9,1,1, 1.310, 10520.635, 393.908, 52874.508 25/03/19,12:24:31,11,07,1, 11.9,1,1, 1.310, 10520.629, 393.902, 52874.448 25/03/19,12:24:31,12,07,1, 11.9,1,1, 1.310, 10520.637, 393.932, 52874.504 25/03/19,12:24:31,13,07,1, 11.9,1,1, 1.310, 10520.645, 393.920, 52874.465 25/03/19,12:24:31,14,07,1, 11.9,1,1, 1.310, 10520.658, 393.917, 52874.539 25/03/19,12:24:31,15,07,1, 11.9,1,1, 1.310, 10520.690, 393.893, 52874.480 25/03/19,12:24:31,16,07,1, 11.9,1,1, 1.310, 10520.663, 393.907, 52874.484 25/03/19,12:24:31,17,07,1, 11.9,1,1, 1.310, 10520.681, 393.894, 52874.476 25/03/19,12:24:31,18,07,1, 11.9,1,1, 1.310, 10520.678, 393.915, 52874.416 25/03/19,12:24:31,19,07,1, 11.9,1,1, 1.310, 10520.688, 393.911, 52874.461 25/03/19,12:24:32,00,07,1, 11.9,1,1, 1.317, 10520.685, 393.911, 52874.461 25/03/19,12:24:32,01,07,1, 11.9,1,1, 1.317, 10520.726, 393.877, 52874.397 25/03/19,12:24:32,02,07,1, 11.9,1,1, 1.317, 10520.736, 393.887, 52874.415 25/03/19,12:24:32,03,07,1, 11.9,1,1, 1.317, 10520.733, 393.857, 52874.355 25/03/19,12:24:32,04,07,1, 11.9,1,1, 1.317, 10520.735, 393.884, 52874.415 25/03/19,12:24:32,05,07,1, 11.9,1,1, 1.317, 10520.746, 393.885, 52874.477 25/03/19,12:24:32,06,07,1, 11.9,1,1, 1.317, 10520.782, 393.864, 52874.395 25/03/19,12:24:32,07,07,1, 11.9,1,1, 1.317, 10520.733, 393.849, 52874.422 25/03/19,12:24:32,08,07,1, 11.9,1,1, 1.317, 10520.789, 393.861, 52874.359 25/03/19,12:24:32,09,07,1, 11.9,1,1, 1.317, 10520.788, 393.836, 52874.317 25/03/19,12:24:32,10,07,1, 11.9,1,1, 1.317, 10520.781, 393.840, 52874.343 25/03/19,12:24:32,11,07,1, 11.9,1,1, 1.317, 10520.800, 393.848, 52874.431 25/03/19,12:24:32,12,07,1, 11.9,1,1, 1.317, 10520.770, 393.847, 52874.358 25/03/19,12:24:32,13,07,1, 11.9,1,1, 1.317, 10520.796, 393.830, 52874.399 25/03/19,12:24:32,14,07,1, 11.9,1,1, 1.317, 10520.820, 393.852, 52874.380 25/03/19,12:24:32,15,07,1, 11.9,1,1, 1.317, 10520.829, 393.845, 52874.353 25/03/19,12:24:32,16,07,1, 11.9,1,1, 1.317, 10520.844, 393.842, 52874.379 25/03/19,12:24:32,17,07,1, 11.9,1,1, 1.317, 10520.836, 393.858, 52874.383 25/03/19,12:24:32,18,07,1, 11.9,1,1, 1.317, 10520.840, 393.852, 52874.432 25/03/19,12:24:32,19,07,1, 11.9,1,1, 1.317, 10520.842, 393.843, 52874.392 25/03/19,12:24:33,00,07,1, 12.0,1,1, 1.315, 10520.835, 393.843, 52874.392 25/03/19,12:24:33,01,07,1, 12.0,1,1, 1.315, 10520.864, 393.825, 52874.379 25/03/19,12:24:33,02,07,1, 12.0,1,1, 1.315, 10520.902, 393.808, 52874.276 25/03/19,12:24:33,03,07,1, 12.0,1,1, 1.315, 10520.915, 393.810, 52874.318 25/03/19,12:24:33,04,07,1, 12.0,1,1, 1.315, 10520.890, 393.819, 52874.382 25/03/19,12:24:33,05,07,1, 12.0,1,1, 1.315, 10520.904, 393.788, 52874.373 25/03/19,12:24:33,06,07,1, 12.0,1,1, 1.315, 10520.898, 393.807, 52874.388 25/03/19,12:24:33,07,07,1, 12.0,1,1, 1.315, 10520.922, 393.811, 52874.266 25/03/19,12:24:33,08,07,1, 12.0,1,1, 1.315, 10520.910, 393.786, 52874.291 25/03/19,12:24:33,09,07,1, 12.0,1,1, 1.315, 10520.939, 393.774, 52874.244 25/03/19,12:24:33,10,07,1, 12.0,1,1, 1.315, 10520.942, 393.780, 52874.315 25/03/19,12:24:33,11,07,1, 12.0,1,1, 1.315, 10520.954, 393.763, 52874.253 25/03/19,12:24:33,12,07,1, 12.0,1,1, 1.315, 10520.962, 393.775, 52874.254 25/03/19,12:24:33,13,07,1, 12.0,1,1, 1.315, 10520.959, 393.798, 52874.263 25/03/19,12:24:33,14,07,1, 12.0,1,1, 1.315, 10520.977, 393.776, 52874.306 25/03/19,12:24:33,15,07,1, 12.0,1,1, 1.315, 10520.981, 393.785, 52874.270 25/03/19,12:24:33,16,07,1, 12.0,1,1, 1.315, 10520.974, 393.772, 52874.280 25/03/19,12:24:33,17,07,1, 12.0,1,1, 1.315, 10520.989, 393.774, 52874.287 25/03/19,12:24:33,18,07,1, 12.0,1,1, 1.315, 10521.008, 393.771, 52874.274 25/03/19,12:24:33,19,07,1, 12.0,1,1, 1.315, 10521.024, 393.749, 52874.266 25/03/19,12:24:34,00,07,1, 11.9,1,1, 1.315, 10521.019, 393.749, 52874.266 25/03/19,12:24:34,01,07,1, 11.9,1,1, 1.315, 10521.039, 393.737, 52874.229 25/03/19,12:24:34,02,07,1, 11.9,1,1, 1.315, 10521.033, 393.735, 52874.115 25/03/19,12:24:34,03,07,1, 11.9,1,1, 1.315, 10521.061, 393.756, 52874.206 25/03/19,12:24:34,04,07,1, 11.9,1,1, 1.315, 10521.037, 393.732, 52874.256 25/03/19,12:24:34,05,07,1, 11.9,1,1, 1.315, 10521.046, 393.765, 52874.269 25/03/19,12:24:34,06,07,1, 11.9,1,1, 1.315, 10521.053, 393.725, 52874.250 25/03/19,12:24:34,07,07,1, 11.9,1,1, 1.315, 10521.067, 393.752, 52874.268 25/03/19,12:24:34,08,07,1, 11.9,1,1, 1.315, 10521.064, 393.724, 52874.218 25/03/19,12:24:34,09,07,1, 11.9,1,1, 1.315, 10521.107, 393.711, 52874.247 25/03/19,12:24:34,10,07,1, 11.9,1,1, 1.315, 10521.107, 393.729, 52874.207 25/03/19,12:24:34,11,07,1, 11.9,1,1, 1.315, 10521.102, 393.725, 52874.232 25/03/19,12:24:34,12,07,1, 11.9,1,1, 1.315, 10521.121, 393.730, 52874.236 25/03/19,12:24:34,13,07,1, 11.9,1,1, 1.315, 10521.136, 393.715, 52874.240 25/03/19,12:24:34,14,07,1, 11.9,1,1, 1.315, 10521.111, 393.711, 52874.255 25/03/19,12:24:34,15,07,1, 11.9,1,1, 1.315, 10521.137, 393.711, 52874.192 25/03/19,12:24:34,16,07,1, 11.9,1,1, 1.315, 10521.101, 393.724, 52874.231 25/03/19,12:24:34,17,07,1, 11.9,1,1, 1.315, 10521.140, 393.692, 52874.243 25/03/19,12:24:34,18,07,1, 11.9,1,1, 1.315, 10521.138, 393.693, 52874.135 25/03/19,12:24:34,19,07,1, 11.9,1,1, 1.315, 10521.116, 393.691, 52874.243 25/03/19,12:24:35,00,06,1, 11.9,1,1, 1.310, 10521.110, 393.691, 52874.243 25/03/19,12:24:35,01,06,1, 11.9,1,1, 1.310, 10521.170, 393.689, 52874.173 25/03/19,12:24:35,02,06,1, 11.9,1,1, 1.310, 10521.162, 393.671, 52874.164 25/03/19,12:24:35,03,06,1, 11.9,1,1, 1.310, 10521.196, 393.673, 52874.132 25/03/19,12:24:35,04,06,1, 11.9,1,1, 1.310, 10521.172, 393.660, 52874.160 25/03/19,12:24:35,05,06,1, 11.9,1,1, 1.310, 10521.176, 393.677, 52874.138 25/03/19,12:24:35,06,06,1, 11.9,1,1, 1.310, 10521.179, 393.671, 52874.216 25/03/19,12:24:35,07,06,1, 11.9,1,1, 1.310, 10521.208, 393.644, 52874.138 25/03/19,12:24:35,08,06,1, 11.9,1,1, 1.310, 10521.179, 393.655, 52874.134 25/03/19,12:24:35,09,06,1, 11.9,1,1, 1.310, 10521.208, 393.650, 52874.089 25/03/19,12:24:35,10,06,1, 11.9,1,1, 1.310, 10521.216, 393.650, 52874.110 25/03/19,12:24:35,11,06,1, 11.9,1,1, 1.310, 10521.205, 393.644, 52874.118 25/03/19,12:24:35,12,06,1, 11.9,1,1, 1.310, 10521.208, 393.620, 52874.117 25/03/19,12:24:35,13,06,1, 11.9,1,1, 1.310, 10521.223, 393.627, 52874.145 25/03/19,12:24:35,14,06,1, 11.9,1,1, 1.310, 10521.235, 393.621, 52874.116 25/03/19,12:24:35,15,06,1, 11.9,1,1, 1.310, 10521.246, 393.658, 52874.151 25/03/19,12:24:35,16,06,1, 11.9,1,1, 1.310, 10521.232, 393.627, 52874.132 25/03/19,12:24:35,17,06,1, 11.9,1,1, 1.310, 10521.284, 393.625, 52874.131 25/03/19,12:24:35,18,06,1, 11.9,1,1, 1.310, 10521.252, 393.612, 52874.130 25/03/19,12:24:35,19,06,1, 11.9,1,1, 1.310, 10521.285, 393.612, 52874.183 25/03/19,12:24:36,00,06,1, 11.9,1,1, 1.316, 10521.277, 393.612, 52874.183 25/03/19,12:24:36,01,06,1, 11.9,1,1, 1.316, 10521.288, 393.610, 52874.025 25/03/19,12:24:36,02,06,1, 11.9,1,1, 1.316, 10521.293, 393.603, 52874.102 25/03/19,12:24:36,03,06,1, 11.9,1,1, 1.316, 10521.302, 393.589, 52874.010 25/03/19,12:24:36,04,06,1, 11.9,1,1, 1.316, 10521.294, 393.593, 52873.931 25/03/19,12:24:36,05,06,1, 11.9,1,1, 1.316, 10521.321, 393.576, 52874.077 25/03/19,12:24:36,06,06,1, 11.9,1,1, 1.316, 10521.313, 393.606, 52874.068 25/03/19,12:24:36,07,06,1, 11.9,1,1, 1.316, 10521.321, 393.581, 52874.114 25/03/19,12:24:36,08,06,1, 11.9,1,1, 1.316, 10521.329, 393.581, 52874.057 25/03/19,12:24:36,09,06,1, 11.9,1,1, 1.316, 10521.311, 393.563, 52874.046 25/03/19,12:24:36,10,06,1, 11.9,1,1, 1.316, 10521.326, 393.580, 52874.084 25/03/19,12:24:36,11,06,1, 11.9,1,1, 1.316, 10521.313, 393.568, 52874.057 25/03/19,12:24:36,12,06,1, 11.9,1,1, 1.316, 10521.329, 393.564, 52874.031 25/03/19,12:24:36,13,06,1, 11.9,1,1, 1.316, 10521.338, 393.567, 52874.095 25/03/19,12:24:36,14,06,1, 11.9,1,1, 1.316, 10521.362, 393.578, 52874.111 25/03/19,12:24:36,15,06,1, 11.9,1,1, 1.316, 10521.360, 393.545, 52874.031 25/03/19,12:24:36,16,06,1, 11.9,1,1, 1.316, 10521.363, 393.543, 52873.994 25/03/19,12:24:36,17,06,1, 11.9,1,1, 1.316, 10521.375, 393.549, 52874.039 25/03/19,12:24:36,18,06,1, 11.9,1,1, 1.316, 10521.379, 393.532, 52873.954 25/03/19,12:24:36,19,06,1, 11.9,1,1, 1.316, 10521.388, 393.530, 52874.001 25/03/19,12:24:37,00,06,1, 11.9,1,1, 1.319, 10521.386, 393.530, 52874.001 25/03/19,12:24:37,01,06,1, 11.9,1,1, 1.319, 10521.388, 393.523, 52874.038 25/03/19,12:24:37,02,06,1, 11.9,1,1, 1.319, 10521.418, 393.522, 52873.953 25/03/19,12:24:37,03,06,1, 11.9,1,1, 1.319, 10521.400, 393.522, 52874.008 25/03/19,12:24:37,04,06,1, 11.9,1,1, 1.319, 10521.430, 393.519, 52873.970 25/03/19,12:24:37,05,06,1, 11.9,1,1, 1.319, 10521.391, 393.520, 52874.033 25/03/19,12:24:37,06,06,1, 11.9,1,1, 1.319, 10521.418, 393.553, 52873.992 25/03/19,12:24:37,07,06,1, 11.9,1,1, 1.319, 10521.437, 393.538, 52873.999 25/03/19,12:24:37,08,06,1, 11.9,1,1, 1.319, 10521.447, 393.529, 52873.947 25/03/19,12:24:37,09,06,1, 11.9,1,1, 1.319, 10521.464, 393.507, 52873.906 25/03/19,12:24:37,10,06,1, 11.9,1,1, 1.319, 10521.444, 393.481, 52873.936 25/03/19,12:24:37,11,06,1, 11.9,1,1, 1.319, 10521.464, 393.503, 52873.952 25/03/19,12:24:37,12,06,1, 11.9,1,1, 1.319, 10521.462, 393.538, 52873.961 25/03/19,12:24:37,13,06,1, 11.9,1,1, 1.319, 10521.475, 393.508, 52874.029 25/03/19,12:24:37,14,06,1, 11.9,1,1, 1.319, 10521.446, 393.501, 52874.037 25/03/19,12:24:37,15,06,1, 11.9,1,1, 1.319, 10521.462, 393.497, 52873.976 25/03/19,12:24:37,16,06,1, 11.9,1,1, 1.319, 10521.487, 393.485, 52873.863 25/03/19,12:24:37,17,06,1, 11.9,1,1, 1.319, 10521.476, 393.474, 52873.872 25/03/19,12:24:37,18,06,1, 11.9,1,1, 1.319, 10521.490, 393.492, 52873.973 25/03/19,12:24:37,19,06,1, 11.9,1,1, 1.319, 10521.509, 393.491, 52873.985 25/03/19,12:24:38,00,06,1, 11.9,1,1, 1.313, 10521.502, 393.491, 52873.985 25/03/19,12:24:38,01,06,1, 11.9,1,1, 1.313, 10521.503, 393.491, 52873.933 25/03/19,12:24:38,02,06,1, 11.9,1,1, 1.313, 10521.499, 393.464, 52873.897 25/03/19,12:24:38,03,06,1, 11.9,1,1, 1.313, 10521.524, 393.469, 52873.929 25/03/19,12:24:38,04,06,1, 11.9,1,1, 1.313, 10521.530, 393.448, 52873.889 25/03/19,12:24:38,05,06,1, 11.9,1,1, 1.313, 10521.522, 393.480, 52873.951 25/03/19,12:24:38,06,06,1, 11.9,1,1, 1.313, 10521.527, 393.458, 52873.948 25/03/19,12:24:38,07,06,1, 11.9,1,1, 1.313, 10521.541, 393.456, 52873.920 25/03/19,12:24:38,08,06,1, 11.9,1,1, 1.313, 10521.542, 393.464, 52873.841 25/03/19,12:24:38,09,06,1, 11.9,1,1, 1.313, 10521.540, 393.439, 52873.849 25/03/19,12:24:38,10,06,1, 11.9,1,1, 1.313, 10521.532, 393.431, 52873.906 25/03/19,12:24:38,11,06,1, 11.9,1,1, 1.313, 10521.543, 393.437, 52873.910 25/03/19,12:24:38,12,06,1, 11.9,1,1, 1.313, 10521.548, 393.451, 52873.912 25/03/19,12:24:38,13,06,1, 11.9,1,1, 1.313, 10521.570, 393.410, 52873.902 25/03/19,12:24:38,14,06,1, 11.9,1,1, 1.313, 10521.565, 393.415, 52873.900 25/03/19,12:24:38,15,06,1, 11.9,1,1, 1.313, 10521.550, 393.409, 52873.887 25/03/19,12:24:38,16,06,1, 11.9,1,1, 1.313, 10521.593, 393.403, 52873.909 25/03/19,12:24:38,17,06,1, 11.9,1,1, 1.313, 10521.596, 393.403, 52873.863 25/03/19,12:24:38,18,06,1, 11.9,1,1, 1.313, 10521.614, 393.411, 52873.837 25/03/19,12:24:38,19,06,1, 11.9,1,1, 1.313, 10521.591, 393.394, 52873.868 25/03/19,12:24:39,00,06,1, 11.9,1,1, 1.317, 10521.586, 393.394, 52873.868 25/03/19,12:24:39,01,06,1, 11.9,1,1, 1.317, 10521.620, 393.389, 52873.842 25/03/19,12:24:39,02,06,1, 11.9,1,1, 1.317, 10521.615, 393.402, 52873.843 25/03/19,12:24:39,03,06,1, 11.9,1,1, 1.317, 10521.639, 393.395, 52873.795 25/03/19,12:24:39,04,06,1, 11.9,1,1, 1.317, 10521.646, 393.406, 52873.816 25/03/19,12:24:39,05,06,1, 11.9,1,1, 1.317, 10521.633, 393.396, 52873.836 25/03/19,12:24:39,06,06,1, 11.9,1,1, 1.317, 10521.651, 393.396, 52873.845 25/03/19,12:24:39,07,06,1, 11.9,1,1, 1.317, 10521.653, 393.375, 52873.868 25/03/19,12:24:39,08,06,1, 11.9,1,1, 1.317, 10521.661, 393.353, 52873.777 25/03/19,12:24:39,09,06,1, 11.9,1,1, 1.317, 10521.670, 393.357, 52873.823 25/03/19,12:24:39,10,06,1, 11.9,1,1, 1.317, 10521.656, 393.364, 52873.837 25/03/19,12:24:39,11,06,1, 11.9,1,1, 1.317, 10521.684, 393.334, 52873.780 25/03/19,12:24:39,12,06,1, 11.9,1,1, 1.317, 10521.665, 393.344, 52873.780 25/03/19,12:24:39,13,06,1, 11.9,1,1, 1.317, 10521.682, 393.340, 52873.808 25/03/19,12:24:39,14,06,1, 11.9,1,1, 1.317, 10521.696, 393.352, 52873.837 25/03/19,12:24:39,15,06,1, 11.9,1,1, 1.317, 10521.707, 393.342, 52873.796 25/03/19,12:24:39,16,06,1, 11.9,1,1, 1.317, 10521.715, 393.343, 52873.801 25/03/19,12:24:39,17,06,1, 11.9,1,1, 1.317, 10521.713, 393.333, 52873.846 25/03/19,12:24:39,18,06,1, 11.9,1,1, 1.317, 10521.728, 393.336, 52873.853 25/03/19,12:24:39,19,06,1, 11.9,1,1, 1.317, 10521.720, 393.334, 52873.875 25/03/19,12:24:40,00,06,1, 12.0,1,1, 1.313, 10521.719, 393.334, 52873.875 25/03/19,12:24:40,01,06,1, 12.0,1,1, 1.313, 10521.725, 393.302, 52873.779 25/03/19,12:24:40,02,06,1, 12.0,1,1, 1.313, 10521.729, 393.320, 52873.824 25/03/19,12:24:40,03,06,1, 12.0,1,1, 1.313, 10521.757, 393.316, 52873.778 25/03/19,12:24:40,04,06,1, 12.0,1,1, 1.313, 10521.763, 393.296, 52873.781 25/03/19,12:24:40,05,06,1, 12.0,1,1, 1.313, 10521.769, 393.325, 52873.857 25/03/19,12:24:40,06,06,1, 12.0,1,1, 1.313, 10521.751, 393.296, 52873.791 25/03/19,12:24:40,07,06,1, 12.0,1,1, 1.313, 10521.789, 393.286, 52873.802 25/03/19,12:24:40,08,06,1, 12.0,1,1, 1.313, 10521.781, 393.310, 52873.792 25/03/19,12:24:40,09,06,1, 12.0,1,1, 1.313, 10521.791, 393.270, 52873.736 25/03/19,12:24:40,10,06,1, 12.0,1,1, 1.313, 10521.787, 393.298, 52873.820 25/03/19,12:24:40,11,06,1, 12.0,1,1, 1.313, 10521.801, 393.270, 52873.749 25/03/19,12:24:40,12,06,1, 12.0,1,1, 1.313, 10521.815, 393.295, 52873.767 25/03/19,12:24:40,13,06,1, 12.0,1,1, 1.313, 10521.799, 393.274, 52873.766 25/03/19,12:24:40,14,06,1, 12.0,1,1, 1.313, 10521.782, 393.262, 52873.813 25/03/19,12:24:40,15,06,1, 12.0,1,1, 1.313, 10521.802, 393.269, 52873.802 25/03/19,12:24:40,16,06,1, 12.0,1,1, 1.313, 10521.798, 393.256, 52873.752 25/03/19,12:24:40,17,06,1, 12.0,1,1, 1.313, 10521.815, 393.265, 52873.780 25/03/19,12:24:40,18,06,1, 12.0,1,1, 1.313, 10521.846, 393.247, 52873.704 25/03/19,12:24:40,19,06,1, 12.0,1,1, 1.313, 10521.819, 393.243, 52873.775 25/03/19,12:24:41,00,06,1, 11.9,1,1, 1.319, 10521.811, 393.243, 52873.775 25/03/19,12:24:41,01,06,1, 11.9,1,1, 1.319, 10521.856, 393.246, 52873.660 25/03/19,12:24:41,02,06,1, 11.9,1,1, 1.319, 10521.809, 393.226, 52873.692 25/03/19,12:24:41,03,06,1, 11.9,1,1, 1.319, 10521.832, 393.223, 52873.707 25/03/19,12:24:41,04,06,1, 11.9,1,1, 1.319, 10521.863, 393.232, 52873.697 25/03/19,12:24:41,05,06,1, 11.9,1,1, 1.319, 10521.874, 393.227, 52873.731 25/03/19,12:24:41,06,06,1, 11.9,1,1, 1.319, 10521.875, 393.212, 52873.763 25/03/19,12:24:41,07,06,1, 11.9,1,1, 1.319, 10521.878, 393.230, 52873.765 25/03/19,12:24:41,08,06,1, 11.9,1,1, 1.319, 10521.875, 393.187, 52873.687 25/03/19,12:24:41,09,06,1, 11.9,1,1, 1.319, 10521.885, 393.219, 52873.796 25/03/19,12:24:41,10,06,1, 11.9,1,1, 1.319, 10521.918, 393.182, 52873.685 25/03/19,12:24:41,11,06,1, 11.9,1,1, 1.319, 10521.885, 393.197, 52873.717 25/03/19,12:24:41,12,06,1, 11.9,1,1, 1.319, 10521.901, 393.191, 52873.684 25/03/19,12:24:41,13,06,1, 11.9,1,1, 1.319, 10521.906, 393.198, 52873.780 25/03/19,12:24:41,14,06,1, 11.9,1,1, 1.319, 10521.898, 393.195, 52873.769 25/03/19,12:24:41,15,06,1, 11.9,1,1, 1.319, 10521.922, 393.191, 52873.682 25/03/19,12:24:41,16,06,1, 11.9,1,1, 1.319, 10521.936, 393.169, 52873.670 25/03/19,12:24:41,17,06,1, 11.9,1,1, 1.319, 10521.924, 393.168, 52873.718 25/03/19,12:24:41,18,06,1, 11.9,1,1, 1.319, 10521.947, 393.176, 52873.729 25/03/19,12:24:41,19,06,1, 11.9,1,1, 1.319, 10521.951, 393.170, 52873.729 25/03/19,12:24:42,00,06,1, 12.0,1,1, 1.312, 10521.945, 393.170, 52873.729 25/03/19,12:24:42,01,06,1, 12.0,1,1, 1.312, 10521.959, 393.173, 52873.708 25/03/19,12:24:42,02,06,1, 12.0,1,1, 1.312, 10521.976, 393.157, 52873.627 25/03/19,12:24:42,03,06,1, 12.0,1,1, 1.312, 10521.966, 393.155, 52873.616 25/03/19,12:24:42,04,06,1, 12.0,1,1, 1.312, 10521.965, 393.170, 52873.640 25/03/19,12:24:42,05,06,1, 12.0,1,1, 1.312, 10521.988, 393.160, 52873.696 25/03/19,12:24:42,06,06,1, 12.0,1,1, 1.312, 10521.969, 393.146, 52873.709 25/03/19,12:24:42,07,06,1, 12.0,1,1, 1.312, 10521.984, 393.150, 52873.688 25/03/19,12:24:42,08,06,1, 12.0,1,1, 1.312, 10522.009, 393.171, 52873.629 25/03/19,12:24:42,09,06,1, 12.0,1,1, 1.312, 10522.010, 393.141, 52873.624 25/03/19,12:24:42,10,06,1, 12.0,1,1, 1.312, 10522.024, 393.113, 52873.645 25/03/19,12:24:42,11,06,1, 12.0,1,1, 1.312, 10522.000, 393.121, 52873.647 25/03/19,12:24:42,12,06,1, 12.0,1,1, 1.312, 10522.025, 393.130, 52873.691 25/03/19,12:24:42,13,06,1, 12.0,1,1, 1.312, 10522.009, 393.115, 52873.651 25/03/19,12:24:42,14,06,1, 12.0,1,1, 1.312, 10522.040, 393.124, 52873.676 25/03/19,12:24:42,15,06,1, 12.0,1,1, 1.312, 10522.010, 393.126, 52873.664 25/03/19,12:24:42,16,06,1, 12.0,1,1, 1.312, 10522.051, 393.149, 52873.630 25/03/19,12:24:42,17,06,1, 12.0,1,1, 1.312, 10522.022, 393.117, 52873.587 25/03/19,12:24:42,18,06,1, 12.0,1,1, 1.312, 10522.047, 393.095, 52873.612 25/03/19,12:24:42,19,06,1, 12.0,1,1, 1.312, 10522.031, 393.091, 52873.577 25/03/19,12:24:43,00,06,1, 11.9,1,1, 1.316, 10522.028, 393.091, 52873.577 25/03/19,12:24:43,01,06,1, 11.9,1,1, 1.316, 10522.068, 393.120, 52873.658 25/03/19,12:24:43,02,06,1, 11.9,1,1, 1.316, 10522.079, 393.087, 52873.614 25/03/19,12:24:43,03,06,1, 11.9,1,1, 1.316, 10522.097, 393.085, 52873.636 25/03/19,12:24:43,04,06,1, 11.9,1,1, 1.316, 10522.107, 393.081, 52873.616 25/03/19,12:24:43,05,06,1, 11.9,1,1, 1.316, 10522.088, 393.080, 52873.632 25/03/19,12:24:43,06,06,1, 11.9,1,1, 1.316, 10522.114, 393.067, 52873.659 25/03/19,12:24:43,07,06,1, 11.9,1,1, 1.316, 10522.102, 393.071, 52873.604 25/03/19,12:24:43,08,06,1, 11.9,1,1, 1.316, 10522.087, 393.087, 52873.664 25/03/19,12:24:43,09,06,1, 11.9,1,1, 1.316, 10522.113, 393.064, 52873.610 25/03/19,12:24:43,10,06,1, 11.9,1,1, 1.316, 10522.129, 393.053, 52873.593 25/03/19,12:24:43,11,06,1, 11.9,1,1, 1.316, 10522.154, 393.037, 52873.629 25/03/19,12:24:43,12,06,1, 11.9,1,1, 1.316, 10522.132, 393.073, 52873.639 25/03/19,12:24:43,13,06,1, 11.9,1,1, 1.316, 10522.150, 393.030, 52873.606 25/03/19,12:24:43,14,06,1, 11.9,1,1, 1.316, 10522.151, 393.043, 52873.619 25/03/19,12:24:43,15,06,1, 11.9,1,1, 1.316, 10522.153, 393.030, 52873.510 25/03/19,12:24:43,16,06,1, 11.9,1,1, 1.316, 10522.128, 393.013, 52873.558 25/03/19,12:24:43,17,06,1, 11.9,1,1, 1.316, 10522.145, 393.007, 52873.526 25/03/19,12:24:43,18,06,1, 11.9,1,1, 1.316, 10522.145, 393.027, 52873.665 25/03/19,12:24:43,19,06,1, 11.9,1,1, 1.316, 10522.180, 393.030, 52873.676 25/03/19,12:24:44,00,06,1, 11.9,1,1, 1.315, 10522.178, 393.030, 52873.676 25/03/19,12:24:44,01,06,1, 11.9,1,1, 1.315, 10522.161, 393.025, 52873.569 25/03/19,12:24:44,02,06,1, 11.9,1,1, 1.315, 10522.159, 392.990, 52873.622 25/03/19,12:24:44,03,06,1, 11.9,1,1, 1.315, 10522.188, 393.013, 52873.562 25/03/19,12:24:44,04,06,1, 11.9,1,1, 1.315, 10522.225, 392.992, 52873.625 25/03/19,12:24:44,05,06,1, 11.9,1,1, 1.315, 10522.182, 392.969, 52873.579 25/03/19,12:24:44,06,06,1, 11.9,1,1, 1.315, 10522.190, 392.973, 52873.568 25/03/19,12:24:44,07,06,1, 11.9,1,1, 1.315, 10522.217, 392.991, 52873.570 25/03/19,12:24:44,08,06,1, 11.9,1,1, 1.315, 10522.216, 392.970, 52873.583 25/03/19,12:24:44,09,06,1, 11.9,1,1, 1.315, 10522.225, 392.967, 52873.609 25/03/19,12:24:44,10,06,1, 11.9,1,1, 1.315, 10522.225, 392.955, 52873.591 25/03/19,12:24:44,11,06,1, 11.9,1,1, 1.315, 10522.242, 392.937, 52873.562 25/03/19,12:24:44,12,06,1, 11.9,1,1, 1.315, 10522.241, 392.954, 52873.541 25/03/19,12:24:44,13,06,1, 11.9,1,1, 1.315, 10522.236, 392.946, 52873.596 25/03/19,12:24:44,14,06,1, 11.9,1,1, 1.315, 10522.243, 392.972, 52873.583 25/03/19,12:24:44,15,06,1, 11.9,1,1, 1.315, 10522.265, 392.947, 52873.598 25/03/19,12:24:44,16,06,1, 11.9,1,1, 1.315, 10522.240, 392.949, 52873.535 25/03/19,12:24:44,17,06,1, 11.9,1,1, 1.315, 10522.259, 392.924, 52873.541 25/03/19,12:24:44,18,06,1, 11.9,1,1, 1.315, 10522.258, 392.945, 52873.552 25/03/19,12:24:44,19,06,1, 11.9,1,1, 1.315, 10522.246, 392.931, 52873.534 25/03/19,12:24:45,00,06,1, 11.8,1,1, 1.313, 10522.245, 392.931, 52873.534 25/03/19,12:24:45,01,06,1, 11.8,1,1, 1.313, 10522.268, 392.920, 52873.515 25/03/19,12:24:45,02,06,1, 11.8,1,1, 1.313, 10522.290, 392.934, 52873.513 25/03/19,12:24:45,03,06,1, 11.8,1,1, 1.313, 10522.291, 392.928, 52873.501 25/03/19,12:24:45,04,06,1, 11.8,1,1, 1.313, 10522.288, 392.918, 52873.570 25/03/19,12:24:45,05,06,1, 11.8,1,1, 1.313, 10522.273, 392.904, 52873.582 25/03/19,12:24:45,06,06,1, 11.8,1,1, 1.313, 10522.303, 392.905, 52873.576 25/03/19,12:24:45,07,06,1, 11.8,1,1, 1.313, 10522.324, 392.875, 52873.548 25/03/19,12:24:45,08,06,1, 11.8,1,1, 1.313, 10522.312, 392.906, 52873.556 25/03/19,12:24:45,09,06,1, 11.8,1,1, 1.313, 10522.304, 392.878, 52873.498 25/03/19,12:24:45,10,06,1, 11.8,1,1, 1.313, 10522.306, 392.885, 52873.505 25/03/19,12:24:45,11,06,1, 11.8,1,1, 1.313, 10522.314, 392.865, 52873.517 25/03/19,12:24:45,12,06,1, 11.8,1,1, 1.313, 10522.316, 392.891, 52873.568 25/03/19,12:24:45,13,06,1, 11.8,1,1, 1.313, 10522.337, 392.868, 52873.505 25/03/19,12:24:45,14,06,1, 11.8,1,1, 1.313, 10522.322, 392.863, 52873.464 25/03/19,12:24:45,15,06,1, 11.8,1,1, 1.313, 10522.354, 392.842, 52873.449 25/03/19,12:24:45,16,06,1, 11.8,1,1, 1.313, 10522.340, 392.878, 52873.509 25/03/19,12:24:45,17,06,1, 11.8,1,1, 1.313, 10522.337, 392.847, 52873.482 25/03/19,12:24:45,18,06,1, 11.8,1,1, 1.313, 10522.362, 392.853, 52873.503 25/03/19,12:24:45,19,06,1, 11.8,1,1, 1.313, 10522.351, 392.862, 52873.584 25/03/19,12:24:46,00,08,1, 11.9,1,1, 1.315, 10522.345, 392.862, 52873.584 25/03/19,12:24:46,01,08,1, 11.9,1,1, 1.315, 10522.399, 392.854, 52873.543 25/03/19,12:24:46,02,08,1, 11.9,1,1, 1.315, 10522.398, 392.843, 52873.499 25/03/19,12:24:46,03,08,1, 11.9,1,1, 1.315, 10522.385, 392.851, 52873.560 25/03/19,12:24:46,04,08,1, 11.9,1,1, 1.315, 10522.377, 392.810, 52873.437 25/03/19,12:24:46,05,08,1, 11.9,1,1, 1.315, 10522.400, 392.811, 52873.518 25/03/19,12:24:46,06,08,1, 11.9,1,1, 1.315, 10522.409, 392.827, 52873.533 25/03/19,12:24:46,07,08,1, 11.9,1,1, 1.315, 10522.437, 392.853, 52873.542 25/03/19,12:24:46,08,08,1, 11.9,1,1, 1.315, 10522.411, 392.791, 52873.525 25/03/19,12:24:46,09,08,1, 11.9,1,1, 1.315, 10522.453, 392.805, 52873.512 25/03/19,12:24:46,10,08,1, 11.9,1,1, 1.315, 10522.433, 392.810, 52873.507 25/03/19,12:24:46,11,08,1, 11.9,1,1, 1.315, 10522.429, 392.779, 52873.501 25/03/19,12:24:46,12,08,1, 11.9,1,1, 1.315, 10522.418, 392.830, 52873.585 25/03/19,12:24:46,13,08,1, 11.9,1,1, 1.315, 10522.436, 392.786, 52873.528 25/03/19,12:24:46,14,08,1, 11.9,1,1, 1.315, 10522.466, 392.798, 52873.544 25/03/19,12:24:46,15,08,1, 11.9,1,1, 1.315, 10522.471, 392.795, 52873.516 25/03/19,12:24:46,16,08,1, 11.9,1,1, 1.315, 10522.480, 392.772, 52873.500 25/03/19,12:24:46,17,08,1, 11.9,1,1, 1.315, 10522.480, 392.795, 52873.561 25/03/19,12:24:46,18,08,1, 11.9,1,1, 1.315, 10522.493, 392.815, 52873.563 25/03/19,12:24:46,19,08,1, 11.9,1,1, 1.315, 10522.479, 392.797, 52873.518 25/03/19,12:24:47,00,07,1, 11.9,1,1, 1.311, 10522.479, 392.797, 52873.518 25/03/19,12:24:47,01,07,1, 11.9,1,1, 1.311, 10522.499, 392.800, 52873.513 25/03/19,12:24:47,02,07,1, 11.9,1,1, 1.311, 10522.459, 392.759, 52873.531 25/03/19,12:24:47,03,07,1, 11.9,1,1, 1.311, 10522.517, 392.779, 52873.481 25/03/19,12:24:47,04,07,1, 11.9,1,1, 1.311, 10522.508, 392.780, 52873.478 25/03/19,12:24:47,05,07,1, 11.9,1,1, 1.311, 10522.523, 392.787, 52873.531 25/03/19,12:24:47,06,07,1, 11.9,1,1, 1.311, 10522.510, 392.750, 52873.526 25/03/19,12:24:47,07,07,1, 11.9,1,1, 1.311, 10522.519, 392.760, 52873.478 25/03/19,12:24:47,08,07,1, 11.9,1,1, 1.311, 10522.516, 392.763, 52873.464 25/03/19,12:24:47,09,07,1, 11.9,1,1, 1.311, 10522.517, 392.756, 52873.505 25/03/19,12:24:47,10,07,1, 11.9,1,1, 1.311, 10522.521, 392.766, 52873.456 25/03/19,12:24:47,11,07,1, 11.9,1,1, 1.311, 10522.525, 392.722, 52873.432 25/03/19,12:24:47,12,07,1, 11.9,1,1, 1.311, 10522.533, 392.730, 52873.451 25/03/19,12:24:47,13,07,1, 11.9,1,1, 1.311, 10522.563, 392.721, 52873.454 25/03/19,12:24:47,14,07,1, 11.9,1,1, 1.311, 10522.553, 392.732, 52873.463 25/03/19,12:24:47,15,07,1, 11.9,1,1, 1.311, 10522.544, 392.727, 52873.503 25/03/19,12:24:47,16,07,1, 11.9,1,1, 1.311, 10522.565, 392.746, 52873.428 25/03/19,12:24:47,17,07,1, 11.9,1,1, 1.311, 10522.524, 392.729, 52873.499 25/03/19,12:24:47,18,07,1, 11.9,1,1, 1.311, 10522.555, 392.718, 52873.506 25/03/19,12:24:47,19,07,1, 11.9,1,1, 1.311, 10522.584, 392.710, 52873.519 25/03/19,12:24:48,00,07,1, 11.9,1,1, 1.313, 10522.579, 392.710, 52873.519 25/03/19,12:24:48,01,07,1, 11.9,1,1, 1.313, 10522.591, 392.719, 52873.460 25/03/19,12:24:48,02,07,1, 11.9,1,1, 1.313, 10522.592, 392.717, 52873.444 25/03/19,12:24:48,03,07,1, 11.9,1,1, 1.313, 10522.613, 392.704, 52873.455 25/03/19,12:24:48,04,07,1, 11.9,1,1, 1.313, 10522.597, 392.688, 52873.436 25/03/19,12:24:48,05,07,1, 11.9,1,1, 1.313, 10522.601, 392.708, 52873.474 25/03/19,12:24:48,06,07,1, 11.9,1,1, 1.313, 10522.623, 392.691, 52873.441 25/03/19,12:24:48,07,07,1, 11.9,1,1, 1.313, 10522.621, 392.693, 52873.438 25/03/19,12:24:48,08,07,1, 11.9,1,1, 1.313, 10522.609, 392.703, 52873.432 25/03/19,12:24:48,09,07,1, 11.9,1,1, 1.313, 10522.624, 392.674, 52873.442 25/03/19,12:24:48,10,07,1, 11.9,1,1, 1.313, 10522.625, 392.693, 52873.470 25/03/19,12:24:48,11,07,1, 11.9,1,1, 1.313, 10522.628, 392.668, 52873.414 25/03/19,12:24:48,12,07,1, 11.9,1,1, 1.313, 10522.656, 392.650, 52873.466 25/03/19,12:24:48,13,07,1, 11.9,1,1, 1.313, 10522.638, 392.662, 52873.434 25/03/19,12:24:48,14,07,1, 11.9,1,1, 1.313, 10522.629, 392.680, 52873.462 25/03/19,12:24:48,15,07,1, 11.9,1,1, 1.313, 10522.646, 392.672, 52873.420 25/03/19,12:24:48,16,07,1, 11.9,1,1, 1.313, 10522.674, 392.664, 52873.373 25/03/19,12:24:48,17,07,1, 11.9,1,1, 1.313, 10522.645, 392.646, 52873.391 25/03/19,12:24:48,18,07,1, 11.9,1,1, 1.313, 10522.650, 392.655, 52873.442 25/03/19,12:24:48,19,07,1, 11.9,1,1, 1.313, 10522.657, 392.647, 52873.428 25/03/19,12:24:49,00,07,1, 11.9,1,1, 1.312, 10522.654, 392.647, 52873.428 25/03/19,12:24:49,01,07,1, 11.9,1,1, 1.312, 10522.660, 392.657, 52873.400 25/03/19,12:24:49,02,07,1, 11.9,1,1, 1.312, 10522.643, 392.640, 52873.438 25/03/19,12:24:49,03,07,1, 11.9,1,1, 1.312, 10522.658, 392.643, 52873.361 25/03/19,12:24:49,04,07,1, 11.9,1,1, 1.312, 10522.667, 392.649, 52873.444 25/03/19,12:24:49,05,07,1, 11.9,1,1, 1.312, 10522.677, 392.646, 52873.365 25/03/19,12:24:49,06,07,1, 11.9,1,1, 1.312, 10522.684, 392.639, 52873.397 25/03/19,12:24:49,07,07,1, 11.9,1,1, 1.312, 10522.707, 392.632, 52873.381 25/03/19,12:24:49,08,07,1, 11.9,1,1, 1.312, 10522.704, 392.641, 52873.409 25/03/19,12:24:49,09,07,1, 11.9,1,1, 1.312, 10522.705, 392.640, 52873.371 25/03/19,12:24:49,10,07,1, 11.9,1,1, 1.312, 10522.726, 392.649, 52873.319 25/03/19,12:24:49,11,07,1, 11.9,1,1, 1.312, 10522.691, 392.633, 52873.416 25/03/19,12:24:49,12,07,1, 11.9,1,1, 1.312, 10522.746, 392.606, 52873.311 25/03/19,12:24:49,13,07,1, 11.9,1,1, 1.312, 10522.742, 392.614, 52873.446 25/03/19,12:24:49,14,07,1, 11.9,1,1, 1.312, 10522.732, 392.626, 52873.387 25/03/19,12:24:49,15,07,1, 11.9,1,1, 1.312, 10522.706, 392.616, 52873.406 25/03/19,12:24:49,16,07,1, 11.9,1,1, 1.312, 10522.758, 392.634, 52873.350 25/03/19,12:24:49,17,07,1, 11.9,1,1, 1.312, 10522.751, 392.615, 52873.371 25/03/19,12:24:49,18,07,1, 11.9,1,1, 1.312, 10522.759, 392.622, 52873.426 25/03/19,12:24:49,19,07,1, 11.9,1,1, 1.312, 10522.761, 392.623, 52873.423 25/03/19,12:24:50,00,07,1, 11.9,1,1, 1.314, 10522.754, 392.623, 52873.423 25/03/19,12:24:50,01,07,1, 11.9,1,1, 1.314, 10522.788, 392.593, 52873.395 25/03/19,12:24:50,02,07,1, 11.9,1,1, 1.314, 10522.761, 392.613, 52873.352 25/03/19,12:24:50,03,07,1, 11.9,1,1, 1.314, 10522.784, 392.601, 52873.247 25/03/19,12:24:50,04,07,1, 11.9,1,1, 1.314, 10522.784, 392.620, 52873.380 25/03/19,12:24:50,05,07,1, 11.9,1,1, 1.314, 10522.790, 392.585, 52873.355 25/03/19,12:24:50,06,07,1, 11.9,1,1, 1.314, 10522.798, 392.607, 52873.346 25/03/19,12:24:50,07,07,1, 11.9,1,1, 1.314, 10522.791, 392.588, 52873.387 25/03/19,12:24:50,08,07,1, 11.9,1,1, 1.314, 10522.790, 392.589, 52873.421 25/03/19,12:24:50,09,07,1, 11.9,1,1, 1.314, 10522.781, 392.603, 52873.382 25/03/19,12:24:50,10,07,1, 11.9,1,1, 1.314, 10522.791, 392.566, 52873.332 25/03/19,12:24:50,11,07,1, 11.9,1,1, 1.314, 10522.815, 392.604, 52873.367 25/03/19,12:24:50,12,07,1, 11.9,1,1, 1.314, 10522.797, 392.576, 52873.405 25/03/19,12:24:50,13,07,1, 11.9,1,1, 1.314, 10522.813, 392.601, 52873.396 25/03/19,12:24:50,14,07,1, 11.9,1,1, 1.314, 10522.804, 392.604, 52873.424 25/03/19,12:24:50,15,07,1, 11.9,1,1, 1.314, 10522.830, 392.572, 52873.398 25/03/19,12:24:50,16,07,1, 11.9,1,1, 1.314, 10522.792, 392.583, 52873.318 25/03/19,12:24:50,17,07,1, 11.9,1,1, 1.314, 10522.870, 392.553, 52873.284 25/03/19,12:24:50,18,07,1, 11.9,1,1, 1.314, 10522.810, 392.598, 52873.605 25/03/19,12:24:50,19,07,1, 11.9,1,1, 1.314, 10522.832, 392.586, 52873.397 25/03/19,12:24:51,00,07,1, 11.9,1,1, 1.316, 10522.829, 392.586, 52873.397 25/03/19,12:24:51,01,07,1, 11.9,1,1, 1.316, 10522.832, 392.563, 52873.297 25/03/19,12:24:51,02,07,1, 11.9,1,1, 1.316, 10522.833, 392.570, 52873.303 25/03/19,12:24:51,03,07,1, 11.9,1,1, 1.316, 10522.851, 392.562, 52873.287 25/03/19,12:24:51,04,07,1, 11.9,1,1, 1.316, 10522.863, 392.562, 52873.299 25/03/19,12:24:51,05,07,1, 11.9,1,1, 1.316, 10522.872, 392.550, 52873.327 25/03/19,12:24:51,06,07,1, 11.9,1,1, 1.316, 10522.867, 392.550, 52873.362 25/03/19,12:24:51,07,07,1, 11.9,1,1, 1.316, 10522.861, 392.541, 52873.372 25/03/19,12:24:51,08,07,1, 11.9,1,1, 1.316, 10522.886, 392.549, 52873.290 25/03/19,12:24:51,09,07,1, 11.9,1,1, 1.316, 10522.899, 392.537, 52873.320 25/03/19,12:24:51,10,07,1, 11.9,1,1, 1.316, 10522.890, 392.526, 52873.381 25/03/19,12:24:51,11,07,1, 11.9,1,1, 1.316, 10522.878, 392.527, 52873.334 25/03/19,12:24:51,12,07,1, 11.9,1,1, 1.316, 10522.889, 392.558, 52873.362 25/03/19,12:24:51,13,07,1, 11.9,1,1, 1.316, 10522.881, 392.531, 52873.333 25/03/19,12:24:51,14,07,1, 11.9,1,1, 1.316, 10522.903, 392.529, 52873.354 25/03/19,12:24:51,15,07,1, 11.9,1,1, 1.316, 10522.931, 392.527, 52873.252 25/03/19,12:24:51,16,07,1, 11.9,1,1, 1.316, 10522.914, 392.543, 52873.310 25/03/19,12:24:51,17,07,1, 11.9,1,1, 1.316, 10522.938, 392.528, 52873.315 25/03/19,12:24:51,18,07,1, 11.9,1,1, 1.316, 10522.926, 392.496, 52873.347 25/03/19,12:24:51,19,07,1, 11.9,1,1, 1.316, 10522.921, 392.520, 52873.349 25/03/19,12:24:52,00,07,1, 11.9,1,1, 1.315, 10522.913, 392.520, 52873.349 25/03/19,12:24:52,01,07,1, 11.9,1,1, 1.315, 10522.949, 392.511, 52873.272 25/03/19,12:24:52,02,07,1, 11.9,1,1, 1.315, 10522.943, 392.525, 52873.281 25/03/19,12:24:52,03,07,1, 11.9,1,1, 1.315, 10522.953, 392.523, 52873.205 25/03/19,12:24:52,04,07,1, 11.9,1,1, 1.315, 10522.943, 392.499, 52873.298 25/03/19,12:24:52,05,07,1, 11.9,1,1, 1.315, 10522.960, 392.535, 52873.349 25/03/19,12:24:52,06,07,1, 11.9,1,1, 1.315, 10522.962, 392.511, 52873.326 25/03/19,12:24:52,07,07,1, 11.9,1,1, 1.315, 10522.983, 392.511, 52873.290 25/03/19,12:24:52,08,07,1, 11.9,1,1, 1.315, 10522.979, 392.520, 52873.277 25/03/19,12:24:52,09,07,1, 11.9,1,1, 1.315, 10522.991, 392.518, 52873.265 25/03/19,12:24:52,10,07,1, 11.9,1,1, 1.315, 10522.984, 392.510, 52873.233 25/03/19,12:24:52,11,07,1, 11.9,1,1, 1.315, 10522.989, 392.524, 52873.239 25/03/19,12:24:52,12,07,1, 11.9,1,1, 1.315, 10523.011, 392.536, 52873.302 25/03/19,12:24:52,13,07,1, 11.9,1,1, 1.315, 10523.010, 392.515, 52873.260 25/03/19,12:24:52,14,07,1, 11.9,1,1, 1.315, 10523.021, 392.492, 52873.266 25/03/19,12:24:52,15,07,1, 11.9,1,1, 1.315, 10523.046, 392.518, 52873.221 25/03/19,12:24:52,16,07,1, 11.9,1,1, 1.315, 10523.018, 392.487, 52873.294 25/03/19,12:24:52,17,07,1, 11.9,1,1, 1.315, 10523.037, 392.483, 52873.224 25/03/19,12:24:52,18,07,1, 11.9,1,1, 1.315, 10523.041, 392.531, 52873.336 25/03/19,12:24:52,19,07,1, 11.9,1,1, 1.315, 10523.047, 392.498, 52873.294 25/03/19,12:24:53,00,07,1, 11.9,1,1, 1.315, 10523.046, 392.498, 52873.294 25/03/19,12:24:53,01,07,1, 11.9,1,1, 1.315, 10523.041, 392.489, 52873.254 25/03/19,12:24:53,02,07,1, 11.9,1,1, 1.315, 10523.020, 392.494, 52873.299 25/03/19,12:24:53,03,07,1, 11.9,1,1, 1.315, 10523.057, 392.478, 52873.304 25/03/19,12:24:53,04,07,1, 11.9,1,1, 1.315, 10523.092, 392.504, 52873.293 25/03/19,12:24:53,05,07,1, 11.9,1,1, 1.315, 10523.056, 392.488, 52873.271 25/03/19,12:24:53,06,07,1, 11.9,1,1, 1.315, 10523.075, 392.498, 52873.303 25/03/19,12:24:53,07,07,1, 11.9,1,1, 1.315, 10523.067, 392.472, 52873.267 25/03/19,12:24:53,08,07,1, 11.9,1,1, 1.315, 10523.078, 392.492, 52873.269 25/03/19,12:24:53,09,07,1, 11.9,1,1, 1.315, 10523.104, 392.481, 52873.216 25/03/19,12:24:53,10,07,1, 11.9,1,1, 1.315, 10523.100, 392.463, 52873.178 25/03/19,12:24:53,11,07,1, 11.9,1,1, 1.315, 10523.073, 392.458, 52873.225 25/03/19,12:24:53,12,07,1, 11.9,1,1, 1.315, 10523.084, 392.430, 52873.213 25/03/19,12:24:53,13,07,1, 11.9,1,1, 1.315, 10523.075, 392.441, 52873.254 25/03/19,12:24:53,14,07,1, 11.9,1,1, 1.315, 10523.096, 392.456, 52873.265 25/03/19,12:24:53,15,07,1, 11.9,1,1, 1.315, 10523.113, 392.443, 52873.242 25/03/19,12:24:53,16,07,1, 11.9,1,1, 1.315, 10523.119, 392.435, 52873.216 25/03/19,12:24:53,17,07,1, 11.9,1,1, 1.315, 10523.106, 392.461, 52873.270 25/03/19,12:24:53,18,07,1, 11.9,1,1, 1.315, 10523.141, 392.432, 52873.221 25/03/19,12:24:53,19,07,1, 11.9,1,1, 1.315, 10523.142, 392.466, 52873.237 25/03/19,12:24:54,00,07,1, 11.9,1,1, 1.311, 10523.138, 392.466, 52873.237 25/03/19,12:24:54,01,07,1, 11.9,1,1, 1.311, 10523.146, 392.435, 52873.228 25/03/19,12:24:54,02,07,1, 11.9,1,1, 1.311, 10523.141, 392.458, 52873.247 25/03/19,12:24:54,03,07,1, 11.9,1,1, 1.311, 10523.138, 392.421, 52873.188 25/03/19,12:24:54,04,07,1, 11.9,1,1, 1.311, 10523.165, 392.446, 52873.234 25/03/19,12:24:54,05,07,1, 11.9,1,1, 1.311, 10523.155, 392.451, 52873.287 25/03/19,12:24:54,06,07,1, 11.9,1,1, 1.311, 10523.160, 392.414, 52873.267 25/03/19,12:24:54,07,07,1, 11.9,1,1, 1.311, 10523.174, 392.442, 52873.214 25/03/19,12:24:54,08,07,1, 11.9,1,1, 1.311, 10523.167, 392.423, 52873.170 25/03/19,12:24:54,09,07,1, 11.9,1,1, 1.311, 10523.191, 392.427, 52873.246 25/03/19,12:24:54,10,07,1, 11.9,1,1, 1.311, 10523.175, 392.407, 52873.133 25/03/19,12:24:54,11,07,1, 11.9,1,1, 1.311, 10523.184, 392.421, 52873.237 25/03/19,12:24:54,12,07,1, 11.9,1,1, 1.311, 10523.177, 392.442, 52873.273 25/03/19,12:24:54,13,07,1, 11.9,1,1, 1.311, 10523.197, 392.413, 52873.172 25/03/19,12:24:54,14,07,1, 11.9,1,1, 1.311, 10523.201, 392.418, 52873.156 25/03/19,12:24:54,15,07,1, 11.9,1,1, 1.311, 10523.195, 392.419, 52873.228 25/03/19,12:24:54,16,07,1, 11.9,1,1, 1.311, 10523.215, 392.385, 52873.153 25/03/19,12:24:54,17,07,1, 11.9,1,1, 1.311, 10523.189, 392.413, 52873.194 25/03/19,12:24:54,18,07,1, 11.9,1,1, 1.311, 10523.200, 392.411, 52873.234 25/03/19,12:24:54,19,07,1, 11.9,1,1, 1.311, 10523.239, 392.395, 52873.201 25/03/19,12:24:55,00,07,1, 11.9,1,1, 1.314, 10523.238, 392.395, 52873.201 25/03/19,12:24:55,01,07,1, 11.9,1,1, 1.314, 10523.209, 392.403, 52873.178 25/03/19,12:24:55,02,07,1, 11.9,1,1, 1.314, 10523.228, 392.405, 52873.154 25/03/19,12:24:55,03,07,1, 11.9,1,1, 1.314, 10523.217, 392.414, 52873.200 25/03/19,12:24:55,04,07,1, 11.9,1,1, 1.314, 10523.236, 392.428, 52873.217 25/03/19,12:24:55,05,07,1, 11.9,1,1, 1.314, 10523.228, 392.384, 52873.170 25/03/19,12:24:55,06,07,1, 11.9,1,1, 1.314, 10523.216, 392.408, 52873.120 25/03/19,12:24:55,07,07,1, 11.9,1,1, 1.314, 10523.272, 392.392, 52873.179 25/03/19,12:24:55,08,07,1, 11.9,1,1, 1.314, 10523.251, 392.382, 52873.123 25/03/19,12:24:55,09,07,1, 11.9,1,1, 1.314, 10523.252, 392.393, 52873.187 25/03/19,12:24:55,10,07,1, 11.9,1,1, 1.314, 10523.261, 392.391, 52873.133 25/03/19,12:24:55,11,07,1, 11.9,1,1, 1.314, 10523.269, 392.391, 52873.192 25/03/19,12:24:55,12,07,1, 11.9,1,1, 1.314, 10523.278, 392.390, 52873.119 25/03/19,12:24:55,13,07,1, 11.9,1,1, 1.314, 10523.266, 392.400, 52873.124 25/03/19,12:24:55,14,07,1, 11.9,1,1, 1.314, 10523.284, 392.381, 52873.140 25/03/19,12:24:55,15,07,1, 11.9,1,1, 1.314, 10523.282, 392.373, 52873.140 25/03/19,12:24:55,16,07,1, 11.9,1,1, 1.314, 10523.287, 392.390, 52873.146 25/03/19,12:24:55,17,07,1, 11.9,1,1, 1.314, 10523.258, 392.389, 52873.120 25/03/19,12:24:55,18,07,1, 11.9,1,1, 1.314, 10523.308, 392.363, 52873.187 25/03/19,12:24:55,19,07,1, 11.9,1,1, 1.314, 10523.308, 392.388, 52873.196 25/03/19,12:24:56,00,07,1, 11.9,1,1, 1.318, 10523.305, 392.388, 52873.196 25/03/19,12:24:56,01,07,1, 11.9,1,1, 1.318, 10523.316, 392.365, 52873.199 25/03/19,12:24:56,02,07,1, 11.9,1,1, 1.318, 10523.304, 392.374, 52873.117 25/03/19,12:24:56,03,07,1, 11.9,1,1, 1.318, 10523.306, 392.351, 52873.093 25/03/19,12:24:56,04,07,1, 11.9,1,1, 1.318, 10523.335, 392.366, 52873.189 25/03/19,12:24:56,05,07,1, 11.9,1,1, 1.318, 10523.330, 392.369, 52873.168 25/03/19,12:24:56,06,07,1, 11.9,1,1, 1.318, 10523.304, 392.357, 52873.148 25/03/19,12:24:56,07,07,1, 11.9,1,1, 1.318, 10523.319, 392.342, 52873.112 25/03/19,12:24:56,08,07,1, 11.9,1,1, 1.318, 10523.363, 392.347, 52873.080 25/03/19,12:24:56,09,07,1, 11.9,1,1, 1.318, 10523.299, 392.361, 52873.234 25/03/19,12:24:56,10,07,1, 11.9,1,1, 1.318, 10523.382, 392.338, 52873.136 25/03/19,12:24:56,11,07,1, 11.9,1,1, 1.318, 10523.363, 392.353, 52873.165 25/03/19,12:24:56,12,07,1, 11.9,1,1, 1.318, 10523.359, 392.344, 52873.084 25/03/19,12:24:56,13,07,1, 11.9,1,1, 1.318, 10523.360, 392.328, 52873.082 25/03/19,12:24:56,14,07,1, 11.9,1,1, 1.318, 10523.358, 392.332, 52873.107 25/03/19,12:24:56,15,07,1, 11.9,1,1, 1.318, 10523.386, 392.347, 52873.058 25/03/19,12:24:56,16,07,1, 11.9,1,1, 1.318, 10523.365, 392.322, 52873.088 25/03/19,12:24:56,17,07,1, 11.9,1,1, 1.318, 10523.392, 392.343, 52873.139 25/03/19,12:24:56,18,07,1, 11.9,1,1, 1.318, 10523.368, 392.355, 52873.107 25/03/19,12:24:56,19,07,1, 11.9,1,1, 1.318, 10523.391, 392.344, 52873.160 25/03/19,12:24:57,00,07,1, 11.8,1,1, 1.318, 10523.388, 392.344, 52873.160 25/03/19,12:24:57,01,07,1, 11.8,1,1, 1.318, 10523.419, 392.331, 52873.106 25/03/19,12:24:57,02,07,1, 11.8,1,1, 1.318, 10523.406, 392.338, 52873.155 25/03/19,12:24:57,03,07,1, 11.8,1,1, 1.318, 10523.413, 392.324, 52873.156 25/03/19,12:24:57,04,07,1, 11.8,1,1, 1.318, 10523.406, 392.309, 52873.165 25/03/19,12:24:57,05,07,1, 11.8,1,1, 1.318, 10523.410, 392.318, 52873.180 25/03/19,12:24:57,06,07,1, 11.8,1,1, 1.318, 10523.413, 392.291, 52873.156 25/03/19,12:24:57,07,07,1, 11.8,1,1, 1.318, 10523.424, 392.327, 52873.155 25/03/19,12:24:57,08,07,1, 11.8,1,1, 1.318, 10523.392, 392.304, 52873.228 25/03/19,12:24:57,09,07,1, 11.8,1,1, 1.318, 10523.406, 392.297, 52873.107 25/03/19,12:24:57,10,07,1, 11.8,1,1, 1.318, 10523.436, 392.293, 52873.158 25/03/19,12:24:57,11,07,1, 11.8,1,1, 1.318, 10523.456, 392.299, 52873.202 25/03/19,12:24:57,12,07,1, 11.8,1,1, 1.318, 10523.450, 392.286, 52873.213 25/03/19,12:24:57,13,07,1, 11.8,1,1, 1.318, 10523.460, 392.272, 52873.147 25/03/19,12:24:57,14,07,1, 11.8,1,1, 1.318, 10523.451, 392.275, 52873.140 25/03/19,12:24:57,15,07,1, 11.8,1,1, 1.318, 10523.483, 392.286, 52873.125 25/03/19,12:24:57,16,07,1, 11.8,1,1, 1.318, 10523.507, 392.277, 52873.139 25/03/19,12:24:57,17,07,1, 11.8,1,1, 1.318, 10523.485, 392.274, 52873.153 25/03/19,12:24:57,18,07,1, 11.8,1,1, 1.318, 10523.474, 392.269, 52873.104 25/03/19,12:24:57,19,07,1, 11.8,1,1, 1.318, 10523.499, 392.253, 52873.072 25/03/19,12:24:58,00,07,1, 12.0,1,1, 1.316, 10523.497, 392.253, 52873.072 25/03/19,12:24:58,01,07,1, 12.0,1,1, 1.316, 10523.506, 392.284, 52873.151 25/03/19,12:24:58,02,07,1, 12.0,1,1, 1.316, 10523.501, 392.264, 52873.166 25/03/19,12:24:58,03,07,1, 12.0,1,1, 1.316, 10523.512, 392.259, 52873.120 25/03/19,12:24:58,04,07,1, 12.0,1,1, 1.316, 10523.525, 392.283, 52873.074 25/03/19,12:24:58,05,07,1, 12.0,1,1, 1.316, 10523.518, 392.255, 52873.172 25/03/19,12:24:58,06,07,1, 12.0,1,1, 1.316, 10523.520, 392.236, 52873.133 25/03/19,12:24:58,07,07,1, 12.0,1,1, 1.316, 10523.541, 392.270, 52873.049 25/03/19,12:24:58,08,07,1, 12.0,1,1, 1.316, 10523.525, 392.260, 52873.130 25/03/19,12:24:58,09,07,1, 12.0,1,1, 1.316, 10523.553, 392.242, 52873.093 25/03/19,12:24:58,10,07,1, 12.0,1,1, 1.316, 10523.509, 392.233, 52873.123 25/03/19,12:24:58,11,07,1, 12.0,1,1, 1.316, 10523.542, 392.249, 52873.176 25/03/19,12:24:58,12,07,1, 12.0,1,1, 1.316, 10523.577, 392.218, 52873.082 25/03/19,12:24:58,13,07,1, 12.0,1,1, 1.316, 10523.561, 392.242, 52873.134 25/03/19,12:24:58,14,07,1, 12.0,1,1, 1.316, 10523.559, 392.255, 52873.144 25/03/19,12:24:58,15,07,1, 12.0,1,1, 1.316, 10523.561, 392.219, 52873.103 25/03/19,12:24:58,16,07,1, 12.0,1,1, 1.316, 10523.576, 392.232, 52873.084 25/03/19,12:24:58,17,07,1, 12.0,1,1, 1.316, 10523.574, 392.225, 52873.090 25/03/19,12:24:58,18,07,1, 12.0,1,1, 1.316, 10523.591, 392.234, 52873.042 25/03/19,12:24:58,19,07,1, 12.0,1,1, 1.316, 10523.589, 392.217, 52873.052 25/03/19,12:24:59,00,07,1, 11.9,1,1, 1.317, 10523.589, 392.217, 52873.052 25/03/19,12:24:59,01,07,1, 11.9,1,1, 1.317, 10523.587, 392.200, 52872.987 25/03/19,12:24:59,02,07,1, 11.9,1,1, 1.317, 10523.588, 392.208, 52873.106 25/03/19,12:24:59,03,07,1, 11.9,1,1, 1.317, 10523.615, 392.214, 52873.094 25/03/19,12:24:59,04,07,1, 11.9,1,1, 1.317, 10523.602, 392.173, 52873.019 25/03/19,12:24:59,05,07,1, 11.9,1,1, 1.317, 10523.624, 392.205, 52873.077 25/03/19,12:24:59,06,07,1, 11.9,1,1, 1.317, 10523.598, 392.196, 52873.131 25/03/19,12:24:59,07,07,1, 11.9,1,1, 1.317, 10523.651, 392.195, 52873.015 25/03/19,12:24:59,08,07,1, 11.9,1,1, 1.317, 10523.633, 392.187, 52873.015 25/03/19,12:24:59,09,07,1, 11.9,1,1, 1.317, 10523.648, 392.157, 52873.013 25/03/19,12:24:59,10,07,1, 11.9,1,1, 1.317, 10523.642, 392.193, 52873.095 25/03/19,12:24:59,11,07,1, 11.9,1,1, 1.317, 10523.638, 392.169, 52873.033 25/03/19,12:24:59,12,07,1, 11.9,1,1, 1.317, 10523.672, 392.190, 52873.087 25/03/19,12:24:59,13,07,1, 11.9,1,1, 1.317, 10523.690, 392.182, 52872.990 25/03/19,12:24:59,14,07,1, 11.9,1,1, 1.317, 10523.658, 392.185, 52872.991 25/03/19,12:24:59,15,07,1, 11.9,1,1, 1.317, 10523.670, 392.161, 52873.028 25/03/19,12:24:59,16,07,1, 11.9,1,1, 1.317, 10523.672, 392.171, 52872.956 25/03/19,12:24:59,17,07,1, 11.9,1,1, 1.317, 10523.659, 392.173, 52873.033 25/03/19,12:24:59,18,07,1, 11.9,1,1, 1.317, 10523.659, 392.159, 52873.042 25/03/19,12:24:59,19,07,1, 11.9,1,1, 1.317, 10523.691, 392.153, 52872.926 25/03/19,12:25:00,00,07,1, 12.0,1,1, 1.315, 10523.689, 392.153, 52872.926 25/03/19,12:25:00,01,07,1, 12.0,1,1, 1.315, 10523.717, 392.143, 52872.990 25/03/19,12:25:00,02,07,1, 12.0,1,1, 1.315, 10523.714, 392.124, 52872.837 25/03/19,12:25:00,03,07,1, 12.0,1,1, 1.315, 10523.708, 392.111, 52872.925 25/03/19,12:25:00,04,07,1, 12.0,1,1, 1.315, 10523.715, 392.109, 52872.957 25/03/19,12:25:00,05,07,1, 12.0,1,1, 1.315, 10523.740, 392.100, 52872.850 25/03/19,12:25:00,06,07,1, 12.0,1,1, 1.315, 10523.724, 392.105, 52872.832 25/03/19,12:25:00,07,07,1, 12.0,1,1, 1.315, 10523.748, 392.105, 52872.858 25/03/19,12:25:00,08,07,1, 12.0,1,1, 1.315, 10523.744, 392.116, 52872.886 25/03/19,12:25:00,09,07,1, 12.0,1,1, 1.315, 10523.752, 392.085, 52872.920 25/03/19,12:25:00,10,07,1, 12.0,1,1, 1.315, 10523.745, 392.078, 52872.919 25/03/19,12:25:00,11,07,1, 12.0,1,1, 1.315, 10523.748, 392.073, 52872.897 25/03/19,12:25:00,12,07,1, 12.0,1,1, 1.315, 10523.773, 392.078, 52872.904 25/03/19,12:25:00,13,07,1, 12.0,1,1, 1.315, 10523.776, 392.060, 52872.809 25/03/19,12:25:00,14,07,1, 12.0,1,1, 1.315, 10523.801, 392.065, 52872.789 25/03/19,12:25:00,15,07,1, 12.0,1,1, 1.315, 10523.799, 392.035, 52872.800 25/03/19,12:25:00,16,07,1, 12.0,1,1, 1.315, 10523.798, 392.042, 52872.871 25/03/19,12:25:00,17,07,1, 12.0,1,1, 1.315, 10523.790, 392.043, 52872.896 25/03/19,12:25:00,18,07,1, 12.0,1,1, 1.315, 10523.814, 392.056, 52872.938 25/03/19,12:25:00,19,07,1, 12.0,1,1, 1.315, 10523.818, 392.058, 52872.861 25/03/19,12:25:01,00,07,1, 11.9,1,1, 1.315, 10523.814, 392.058, 52872.861 25/03/19,12:25:01,01,07,1, 11.9,1,1, 1.315, 10523.818, 392.017, 52872.819 25/03/19,12:25:01,02,07,1, 11.9,1,1, 1.315, 10523.834, 392.010, 52872.841 25/03/19,12:25:01,03,07,1, 11.9,1,1, 1.315, 10523.827, 392.000, 52872.934 25/03/19,12:25:01,04,07,1, 11.9,1,1, 1.315, 10523.834, 392.016, 52872.923 25/03/19,12:25:01,05,07,1, 11.9,1,1, 1.315, 10523.860, 392.011, 52872.875 25/03/19,12:25:01,06,07,1, 11.9,1,1, 1.315, 10523.861, 391.995, 52872.867 25/03/19,12:25:01,07,07,1, 11.9,1,1, 1.315, 10523.861, 391.996, 52872.906 25/03/19,12:25:01,08,07,1, 11.9,1,1, 1.315, 10523.857, 392.002, 52872.793 25/03/19,12:25:01,09,07,1, 11.9,1,1, 1.315, 10523.872, 391.982, 52872.866 25/03/19,12:25:01,10,07,1, 11.9,1,1, 1.315, 10523.886, 391.990, 52872.840 25/03/19,12:25:01,11,07,1, 11.9,1,1, 1.315, 10523.889, 391.944, 52872.836 25/03/19,12:25:01,12,07,1, 11.9,1,1, 1.315, 10523.908, 391.940, 52872.866 25/03/19,12:25:01,13,07,1, 11.9,1,1, 1.315, 10523.901, 391.938, 52872.819 25/03/19,12:25:01,14,07,1, 11.9,1,1, 1.315, 10523.917, 391.956, 52872.851 25/03/19,12:25:01,15,07,1, 11.9,1,1, 1.315, 10523.905, 391.944, 52872.879 25/03/19,12:25:01,16,07,1, 11.9,1,1, 1.315, 10523.915, 391.921, 52872.793 25/03/19,12:25:01,17,07,1, 11.9,1,1, 1.315, 10523.931, 391.908, 52872.774 25/03/19,12:25:01,18,07,1, 11.9,1,1, 1.315, 10523.944, 391.918, 52872.870 25/03/19,12:25:01,19,07,1, 11.9,1,1, 1.315, 10523.952, 391.927, 52872.836 25/03/19,12:25:02,00,07,1, 11.8,1,1, 1.316, 10523.947, 391.927, 52872.836 25/03/19,12:25:02,01,07,1, 11.8,1,1, 1.316, 10523.962, 391.866, 52872.683 25/03/19,12:25:02,02,07,1, 11.8,1,1, 1.316, 10523.950, 391.920, 52872.795 25/03/19,12:25:02,03,07,1, 11.8,1,1, 1.316, 10523.947, 391.885, 52872.754 25/03/19,12:25:02,04,07,1, 11.8,1,1, 1.316, 10523.944, 391.890, 52872.803 25/03/19,12:25:02,05,07,1, 11.8,1,1, 1.316, 10523.952, 391.890, 52872.799 25/03/19,12:25:02,06,07,1, 11.8,1,1, 1.316, 10523.970, 391.892, 52872.794 25/03/19,12:25:02,07,07,1, 11.8,1,1, 1.316, 10523.994, 391.877, 52872.806 25/03/19,12:25:02,08,07,1, 11.8,1,1, 1.316, 10523.986, 391.876, 52872.762 25/03/19,12:25:02,09,07,1, 11.8,1,1, 1.316, 10524.011, 391.855, 52872.871 25/03/19,12:25:02,10,07,1, 11.8,1,1, 1.316, 10523.969, 391.835, 52872.783 25/03/19,12:25:02,11,07,1, 11.8,1,1, 1.316, 10524.012, 391.831, 52872.767 25/03/19,12:25:02,12,07,1, 11.8,1,1, 1.316, 10524.005, 391.830, 52872.758 25/03/19,12:25:02,13,07,1, 11.8,1,1, 1.316, 10524.020, 391.854, 52872.713 25/03/19,12:25:02,14,07,1, 11.8,1,1, 1.316, 10524.020, 391.833, 52872.732 25/03/19,12:25:02,15,07,1, 11.8,1,1, 1.316, 10524.041, 391.829, 52872.750 25/03/19,12:25:02,16,07,1, 11.8,1,1, 1.316, 10524.041, 391.819, 52872.728 25/03/19,12:25:02,17,07,1, 11.8,1,1, 1.316, 10524.041, 391.809, 52872.778 25/03/19,12:25:02,18,07,1, 11.8,1,1, 1.316, 10524.034, 391.814, 52872.745 25/03/19,12:25:02,19,07,1, 11.8,1,1, 1.316, 10524.054, 391.791, 52872.684 25/03/19,12:25:03,00,07,1, 11.9,1,1, 1.317, 10524.048, 391.791, 52872.684 25/03/19,12:25:03,01,07,1, 11.9,1,1, 1.317, 10524.070, 391.771, 52872.676 25/03/19,12:25:03,02,07,1, 11.9,1,1, 1.317, 10524.104, 391.784, 52872.778 25/03/19,12:25:03,03,07,1, 11.9,1,1, 1.317, 10524.072, 391.782, 52872.703 25/03/19,12:25:03,04,07,1, 11.9,1,1, 1.317, 10524.070, 391.774, 52872.771 25/03/19,12:25:03,05,07,1, 11.9,1,1, 1.317, 10524.059, 391.755, 52872.719 25/03/19,12:25:03,06,07,1, 11.9,1,1, 1.317, 10524.100, 391.765, 52872.676 25/03/19,12:25:03,07,07,1, 11.9,1,1, 1.317, 10524.088, 391.750, 52872.622 25/03/19,12:25:03,08,07,1, 11.9,1,1, 1.317, 10524.121, 391.709, 52872.438 25/03/19,12:25:03,09,07,1, 11.9,1,1, 1.317, 10524.159, 391.724, 52872.729 25/03/19,12:25:03,10,07,1, 11.9,1,1, 1.317, 10524.116, 391.715, 52872.694 25/03/19,12:25:03,11,07,1, 11.9,1,1, 1.317, 10524.184, 391.700, 52872.687 25/03/19,12:25:03,12,07,1, 11.9,1,1, 1.317, 10524.148, 391.714, 52872.666 25/03/19,12:25:03,13,07,1, 11.9,1,1, 1.317, 10524.162, 391.696, 52872.673 25/03/19,12:25:03,14,07,1, 11.9,1,1, 1.317, 10524.143, 391.687, 52872.644 25/03/19,12:25:03,15,07,1, 11.9,1,1, 1.317, 10524.148, 391.666, 52872.647 25/03/19,12:25:03,16,07,1, 11.9,1,1, 1.317, 10524.170, 391.665, 52872.666 25/03/19,12:25:03,17,07,1, 11.9,1,1, 1.317, 10524.168, 391.656, 52872.653 25/03/19,12:25:03,18,07,1, 11.9,1,1, 1.317, 10524.165, 391.660, 52872.645 25/03/19,12:25:03,19,07,1, 11.9,1,1, 1.317, 10524.187, 391.654, 52872.711 25/03/19,12:25:04,00,07,1, 12.0,1,1, 1.316, 10524.181, 391.654, 52872.711 25/03/19,12:25:04,01,07,1, 12.0,1,1, 1.316, 10524.200, 391.648, 52872.612 25/03/19,12:25:04,02,07,1, 12.0,1,1, 1.316, 10524.161, 391.637, 52872.696 25/03/19,12:25:04,03,07,1, 12.0,1,1, 1.316, 10524.200, 391.635, 52872.604 25/03/19,12:25:04,04,07,1, 12.0,1,1, 1.316, 10524.196, 391.592, 52872.560 25/03/19,12:25:04,05,07,1, 12.0,1,1, 1.316, 10524.222, 391.610, 52872.551 25/03/19,12:25:04,06,07,1, 12.0,1,1, 1.316, 10524.204, 391.585, 52872.541 25/03/19,12:25:04,07,07,1, 12.0,1,1, 1.316, 10524.232, 391.605, 52872.662 25/03/19,12:25:04,08,07,1, 12.0,1,1, 1.316, 10524.227, 391.592, 52872.582 25/03/19,12:25:04,09,07,1, 12.0,1,1, 1.316, 10524.249, 391.579, 52872.615 25/03/19,12:25:04,10,07,1, 12.0,1,1, 1.316, 10524.249, 391.566, 52872.598 25/03/19,12:25:04,11,07,1, 12.0,1,1, 1.316, 10524.243, 391.564, 52872.585 25/03/19,12:25:04,12,07,1, 12.0,1,1, 1.316, 10524.260, 391.539, 52872.570 25/03/19,12:25:04,13,07,1, 12.0,1,1, 1.316, 10524.254, 391.548, 52872.564 25/03/19,12:25:04,14,07,1, 12.0,1,1, 1.316, 10524.258, 391.536, 52872.609 25/03/19,12:25:04,15,07,1, 12.0,1,1, 1.316, 10524.293, 391.525, 52872.624 25/03/19,12:25:04,16,07,1, 12.0,1,1, 1.316, 10524.277, 391.528, 52872.600 25/03/19,12:25:04,17,07,1, 12.0,1,1, 1.316, 10524.288, 391.514, 52872.622 25/03/19,12:25:04,18,07,1, 12.0,1,1, 1.316, 10524.291, 391.527, 52872.599 25/03/19,12:25:04,19,07,1, 12.0,1,1, 1.316, 10524.307, 391.496, 52872.535 25/03/19,12:25:05,00,07,1, 11.9,1,1, 1.319, 10524.306, 391.496, 52872.535 25/03/19,12:25:05,01,07,1, 11.9,1,1, 1.319, 10524.308, 391.469, 52872.526 25/03/19,12:25:05,02,07,1, 11.9,1,1, 1.319, 10524.326, 391.467, 52872.539 25/03/19,12:25:05,03,07,1, 11.9,1,1, 1.319, 10524.321, 391.470, 52872.525 25/03/19,12:25:05,04,07,1, 11.9,1,1, 1.319, 10524.330, 391.468, 52872.583 25/03/19,12:25:05,05,07,1, 11.9,1,1, 1.319, 10524.328, 391.428, 52872.570 25/03/19,12:25:05,06,07,1, 11.9,1,1, 1.319, 10524.335, 391.441, 52872.545 25/03/19,12:25:05,07,07,1, 11.9,1,1, 1.319, 10524.341, 391.435, 52872.503 25/03/19,12:25:05,08,07,1, 11.9,1,1, 1.319, 10524.359, 391.438, 52872.496 25/03/19,12:25:05,09,07,1, 11.9,1,1, 1.319, 10524.359, 391.410, 52872.507 25/03/19,12:25:05,10,07,1, 11.9,1,1, 1.319, 10524.352, 391.409, 52872.497 25/03/19,12:25:05,11,07,1, 11.9,1,1, 1.319, 10524.357, 391.409, 52872.558 25/03/19,12:25:05,12,07,1, 11.9,1,1, 1.319, 10524.375, 391.396, 52872.521 25/03/19,12:25:05,13,07,1, 11.9,1,1, 1.319, 10524.375, 391.396, 52872.515 25/03/19,12:25:05,14,07,1, 11.9,1,1, 1.319, 10524.395, 391.380, 52872.514 25/03/19,12:25:05,15,07,1, 11.9,1,1, 1.319, 10524.414, 391.369, 52872.531 25/03/19,12:25:05,16,07,1, 11.9,1,1, 1.319, 10524.423, 391.365, 52872.512 25/03/19,12:25:05,17,07,1, 11.9,1,1, 1.319, 10524.414, 391.356, 52872.494 25/03/19,12:25:05,18,07,1, 11.9,1,1, 1.319, 10524.396, 391.351, 52872.559 25/03/19,12:25:05,19,07,1, 11.9,1,1, 1.319, 10524.427, 391.347, 52872.468 25/03/19,12:25:06,00,07,1, 11.9,1,1, 1.313, 10524.423, 391.347, 52872.468 25/03/19,12:25:06,01,07,1, 11.9,1,1, 1.313, 10524.423, 391.333, 52872.493 25/03/19,12:25:06,02,07,1, 11.9,1,1, 1.313, 10524.423, 391.324, 52872.477 25/03/19,12:25:06,03,07,1, 11.9,1,1, 1.313, 10524.432, 391.326, 52872.564 25/03/19,12:25:06,04,07,1, 11.9,1,1, 1.313, 10524.437, 391.301, 52872.556 25/03/19,12:25:06,05,07,1, 11.9,1,1, 1.313, 10524.444, 391.287, 52872.531 25/03/19,12:25:06,06,07,1, 11.9,1,1, 1.313, 10524.440, 391.266, 52872.450 25/03/19,12:25:06,07,07,1, 11.9,1,1, 1.313, 10524.481, 391.271, 52872.491 25/03/19,12:25:06,08,07,1, 11.9,1,1, 1.313, 10524.474, 391.257, 52872.528 25/03/19,12:25:06,09,07,1, 11.9,1,1, 1.313, 10524.498, 391.253, 52872.479 25/03/19,12:25:06,10,07,1, 11.9,1,1, 1.313, 10524.492, 391.249, 52872.424 25/03/19,12:25:06,11,07,1, 11.9,1,1, 1.313, 10524.506, 391.240, 52872.424 25/03/19,12:25:06,12,07,1, 11.9,1,1, 1.313, 10524.515, 391.231, 52872.453 25/03/19,12:25:06,13,07,1, 11.9,1,1, 1.313, 10524.544, 391.212, 52872.448 25/03/19,12:25:06,14,07,1, 11.9,1,1, 1.313, 10524.536, 391.210, 52872.467 25/03/19,12:25:06,15,07,1, 11.9,1,1, 1.313, 10524.531, 391.197, 52872.419 25/03/19,12:25:06,16,07,1, 11.9,1,1, 1.313, 10524.523, 391.177, 52872.536 25/03/19,12:25:06,17,07,1, 11.9,1,1, 1.313, 10524.554, 391.186, 52872.429 25/03/19,12:25:06,18,07,1, 11.9,1,1, 1.313, 10524.562, 391.177, 52872.404 25/03/19,12:25:06,19,07,1, 11.9,1,1, 1.313, 10524.548, 391.170, 52872.436 25/03/19,12:25:07,00,07,1, 11.9,1,1, 1.316, 10524.540, 391.170, 52872.436 25/03/19,12:25:07,01,07,1, 11.9,1,1, 1.316, 10524.557, 391.162, 52872.371 25/03/19,12:25:07,02,07,1, 11.9,1,1, 1.316, 10524.559, 391.166, 52872.459 25/03/19,12:25:07,03,07,1, 11.9,1,1, 1.316, 10524.581, 391.144, 52872.491 25/03/19,12:25:07,04,07,1, 11.9,1,1, 1.316, 10524.580, 391.137, 52872.499 25/03/19,12:25:07,05,07,1, 11.9,1,1, 1.316, 10524.563, 391.131, 52872.446 25/03/19,12:25:07,06,07,1, 11.9,1,1, 1.316, 10524.605, 391.124, 52872.419 25/03/19,12:25:07,07,07,1, 11.9,1,1, 1.316, 10524.606, 391.113, 52872.384 25/03/19,12:25:07,08,07,1, 11.9,1,1, 1.316, 10524.597, 391.097, 52872.455 25/03/19,12:25:07,09,07,1, 11.9,1,1, 1.316, 10524.616, 391.092, 52872.446 25/03/19,12:25:07,10,07,1, 11.9,1,1, 1.316, 10524.613, 391.098, 52872.394 25/03/19,12:25:07,11,07,1, 11.9,1,1, 1.316, 10524.624, 391.054, 52872.386 25/03/19,12:25:07,12,07,1, 11.9,1,1, 1.316, 10524.640, 391.061, 52872.388 25/03/19,12:25:07,13,07,1, 11.9,1,1, 1.316, 10524.634, 391.046, 52872.365 25/03/19,12:25:07,14,07,1, 11.9,1,1, 1.316, 10524.634, 391.043, 52872.376 25/03/19,12:25:07,15,07,1, 11.9,1,1, 1.316, 10524.654, 391.018, 52872.387 25/03/19,12:25:07,16,07,1, 11.9,1,1, 1.316, 10524.634, 391.016, 52872.380 25/03/19,12:25:07,17,07,1, 11.9,1,1, 1.316, 10524.660, 391.045, 52872.372 25/03/19,12:25:07,18,07,1, 11.9,1,1, 1.316, 10524.674, 391.014, 52872.313 25/03/19,12:25:07,19,07,1, 11.9,1,1, 1.316, 10524.677, 390.994, 52872.355 25/03/19,12:25:08,00,07,1, 11.9,1,1, 1.317, 10524.673, 390.994, 52872.355 25/03/19,12:25:08,01,07,1, 11.9,1,1, 1.317, 10524.684, 390.982, 52872.433 25/03/19,12:25:08,02,07,1, 11.9,1,1, 1.317, 10524.679, 390.954, 52872.325 25/03/19,12:25:08,03,07,1, 11.9,1,1, 1.317, 10524.674, 390.969, 52872.447 25/03/19,12:25:08,04,07,1, 11.9,1,1, 1.317, 10524.706, 390.953, 52872.413 25/03/19,12:25:08,05,07,1, 11.9,1,1, 1.317, 10524.714, 390.935, 52872.400 25/03/19,12:25:08,06,07,1, 11.9,1,1, 1.317, 10524.698, 390.939, 52872.357 25/03/19,12:25:08,07,07,1, 11.9,1,1, 1.317, 10524.704, 390.908, 52872.311 25/03/19,12:25:08,08,07,1, 11.9,1,1, 1.317, 10524.726, 390.928, 52872.322 25/03/19,12:25:08,09,07,1, 11.9,1,1, 1.317, 10524.745, 390.909, 52872.350 25/03/19,12:25:08,10,07,1, 11.9,1,1, 1.317, 10524.749, 390.909, 52872.336 25/03/19,12:25:08,11,07,1, 11.9,1,1, 1.317, 10524.726, 390.886, 52872.319 25/03/19,12:25:08,12,07,1, 11.9,1,1, 1.317, 10524.757, 390.889, 52872.332 25/03/19,12:25:08,13,07,1, 11.9,1,1, 1.317, 10524.770, 390.876, 52872.349 25/03/19,12:25:08,14,07,1, 11.9,1,1, 1.317, 10524.765, 390.861, 52872.361 25/03/19,12:25:08,15,07,1, 11.9,1,1, 1.317, 10524.776, 390.844, 52872.391 25/03/19,12:25:08,16,07,1, 11.9,1,1, 1.317, 10524.779, 390.845, 52872.360 25/03/19,12:25:08,17,07,1, 11.9,1,1, 1.317, 10524.786, 390.849, 52872.283 25/03/19,12:25:08,18,07,1, 11.9,1,1, 1.317, 10524.767, 390.834, 52872.317 25/03/19,12:25:08,19,07,1, 11.9,1,1, 1.317, 10524.790, 390.811, 52872.252 25/03/19,12:25:09,00,07,1, 11.9,1,1, 1.319, 10524.782, 390.811, 52872.252 25/03/19,12:25:09,01,07,1, 11.9,1,1, 1.319, 10524.813, 390.804, 52872.351 25/03/19,12:25:09,02,07,1, 11.9,1,1, 1.319, 10524.823, 390.792, 52872.339 25/03/19,12:25:09,03,07,1, 11.9,1,1, 1.319, 10524.832, 390.782, 52872.285 25/03/19,12:25:09,04,07,1, 11.9,1,1, 1.319, 10524.827, 390.775, 52872.288 25/03/19,12:25:09,05,07,1, 11.9,1,1, 1.319, 10524.835, 390.763, 52872.239 25/03/19,12:25:09,06,07,1, 11.9,1,1, 1.319, 10524.837, 390.758, 52872.302 25/03/19,12:25:09,07,07,1, 11.9,1,1, 1.319, 10524.831, 390.744, 52872.265 25/03/19,12:25:09,08,07,1, 11.9,1,1, 1.319, 10524.863, 390.752, 52872.290 25/03/19,12:25:09,09,07,1, 11.9,1,1, 1.319, 10524.872, 390.743, 52872.251 25/03/19,12:25:09,10,07,1, 11.9,1,1, 1.319, 10524.888, 390.705, 52872.302 25/03/19,12:25:09,11,07,1, 11.9,1,1, 1.319, 10524.866, 390.749, 52872.295 25/03/19,12:25:09,12,07,1, 11.9,1,1, 1.319, 10524.876, 390.733, 52872.273 25/03/19,12:25:09,13,07,1, 11.9,1,1, 1.319, 10524.909, 390.706, 52872.285 25/03/19,12:25:09,14,07,1, 11.9,1,1, 1.319, 10524.906, 390.696, 52872.259 25/03/19,12:25:09,15,07,1, 11.9,1,1, 1.319, 10524.899, 390.694, 52872.246 25/03/19,12:25:09,16,07,1, 11.9,1,1, 1.319, 10524.896, 390.705, 52872.286 25/03/19,12:25:09,17,07,1, 11.9,1,1, 1.319, 10524.918, 390.699, 52872.247 25/03/19,12:25:09,18,07,1, 11.9,1,1, 1.319, 10524.913, 390.665, 52872.212 25/03/19,12:25:09,19,07,1, 11.9,1,1, 1.319, 10524.920, 390.654, 52872.228 25/03/19,12:25:10,00,07,1, 11.9,1,1, 1.315, 10524.915, 390.654, 52872.228 25/03/19,12:25:10,01,07,1, 11.9,1,1, 1.315, 10524.953, 390.639, 52872.241 25/03/19,12:25:10,02,07,1, 11.9,1,1, 1.315, 10524.952, 390.657, 52872.268 25/03/19,12:25:10,03,07,1, 11.9,1,1, 1.315, 10524.969, 390.608, 52872.231 25/03/19,12:25:10,04,07,1, 11.9,1,1, 1.315, 10524.974, 390.596, 52872.214 25/03/19,12:25:10,05,07,1, 11.9,1,1, 1.315, 10524.980, 390.613, 52872.212 25/03/19,12:25:10,06,07,1, 11.9,1,1, 1.315, 10524.956, 390.616, 52872.243 25/03/19,12:25:10,07,07,1, 11.9,1,1, 1.315, 10524.973, 390.578, 52872.242 25/03/19,12:25:10,08,07,1, 11.9,1,1, 1.315, 10524.988, 390.571, 52872.244 25/03/19,12:25:10,09,07,1, 11.9,1,1, 1.315, 10525.013, 390.584, 52872.277 25/03/19,12:25:10,10,07,1, 11.9,1,1, 1.315, 10524.987, 390.582, 52872.264 25/03/19,12:25:10,11,07,1, 11.9,1,1, 1.315, 10525.015, 390.572, 52872.222 25/03/19,12:25:10,12,07,1, 11.9,1,1, 1.315, 10525.015, 390.543, 52872.193 25/03/19,12:25:10,13,07,1, 11.9,1,1, 1.315, 10525.031, 390.510, 52872.120 25/03/19,12:25:10,14,07,1, 11.9,1,1, 1.315, 10525.029, 390.535, 52872.327 25/03/19,12:25:10,15,07,1, 11.9,1,1, 1.315, 10525.003, 390.509, 52872.191 25/03/19,12:25:10,16,07,1, 11.9,1,1, 1.315, 10525.048, 390.505, 52872.174 25/03/19,12:25:10,17,07,1, 11.9,1,1, 1.315, 10525.050, 390.494, 52872.225 25/03/19,12:25:10,18,07,1, 11.9,1,1, 1.315, 10525.026, 390.456, 52872.206 25/03/19,12:25:10,19,07,1, 11.9,1,1, 1.315, 10525.047, 390.486, 52872.184 25/03/19,12:25:11,00,06,1, 11.9,1,1, 1.315, 10525.041, 390.486, 52872.184 25/03/19,12:25:11,01,06,1, 11.9,1,1, 1.315, 10525.063, 390.465, 52872.124 25/03/19,12:25:11,02,06,1, 11.9,1,1, 1.315, 10525.083, 390.456, 52872.217 25/03/19,12:25:11,03,06,1, 11.9,1,1, 1.315, 10525.102, 390.455, 52872.166 25/03/19,12:25:11,04,06,1, 11.9,1,1, 1.315, 10525.115, 390.440, 52872.142 25/03/19,12:25:11,05,06,1, 11.9,1,1, 1.315, 10525.105, 390.421, 52872.167 25/03/19,12:25:11,06,06,1, 11.9,1,1, 1.315, 10525.093, 390.441, 52872.192 25/03/19,12:25:11,07,06,1, 11.9,1,1, 1.315, 10525.127, 390.442, 52872.155 25/03/19,12:25:11,08,06,1, 11.9,1,1, 1.315, 10525.116, 390.415, 52872.174 25/03/19,12:25:11,09,06,1, 11.9,1,1, 1.315, 10525.147, 390.393, 52872.132 25/03/19,12:25:11,10,06,1, 11.9,1,1, 1.315, 10525.144, 390.409, 52872.139 25/03/19,12:25:11,11,06,1, 11.9,1,1, 1.315, 10525.135, 390.399, 52872.192 25/03/19,12:25:11,12,06,1, 11.9,1,1, 1.315, 10525.162, 390.402, 52872.090 25/03/19,12:25:11,13,06,1, 11.9,1,1, 1.315, 10525.180, 390.386, 52872.065 25/03/19,12:25:11,14,06,1, 11.9,1,1, 1.315, 10525.172, 390.378, 52872.146 25/03/19,12:25:11,15,06,1, 11.9,1,1, 1.315, 10525.166, 390.369, 52872.078 25/03/19,12:25:11,16,06,1, 11.9,1,1, 1.315, 10525.181, 390.380, 52872.135 25/03/19,12:25:11,17,06,1, 11.9,1,1, 1.315, 10525.187, 390.378, 52872.166 25/03/19,12:25:11,18,06,1, 11.9,1,1, 1.315, 10525.191, 390.358, 52872.169 25/03/19,12:25:11,19,06,1, 11.9,1,1, 1.315, 10525.210, 390.332, 52872.128 25/03/19,12:25:12,00,06,1, 11.9,1,1, 1.313, 10525.208, 390.332, 52872.128 25/03/19,12:25:12,01,06,1, 11.9,1,1, 1.313, 10525.192, 390.336, 52872.136 25/03/19,12:25:12,02,06,1, 11.9,1,1, 1.313, 10525.199, 390.301, 52872.121 25/03/19,12:25:12,03,06,1, 11.9,1,1, 1.313, 10525.221, 390.320, 52872.162 25/03/19,12:25:12,04,06,1, 11.9,1,1, 1.313, 10525.260, 390.319, 52872.144 25/03/19,12:25:12,05,06,1, 11.9,1,1, 1.313, 10525.224, 390.334, 52872.143 25/03/19,12:25:12,06,06,1, 11.9,1,1, 1.313, 10525.245, 390.285, 52872.087 25/03/19,12:25:12,07,06,1, 11.9,1,1, 1.313, 10525.262, 390.286, 52872.076 25/03/19,12:25:12,08,06,1, 11.9,1,1, 1.313, 10525.255, 390.295, 52872.075 25/03/19,12:25:12,09,06,1, 11.9,1,1, 1.313, 10525.260, 390.270, 52872.100 25/03/19,12:25:12,10,06,1, 11.9,1,1, 1.313, 10525.283, 390.277, 52872.135 25/03/19,12:25:12,11,06,1, 11.9,1,1, 1.313, 10525.256, 390.270, 52872.143 25/03/19,12:25:12,12,06,1, 11.9,1,1, 1.313, 10525.274, 390.262, 52872.116 25/03/19,12:25:12,13,06,1, 11.9,1,1, 1.313, 10525.310, 390.248, 52872.019 25/03/19,12:25:12,14,06,1, 11.9,1,1, 1.313, 10525.297, 390.248, 52872.113 25/03/19,12:25:12,15,06,1, 11.9,1,1, 1.313, 10525.289, 390.243, 52872.067 25/03/19,12:25:12,16,06,1, 11.9,1,1, 1.313, 10525.311, 390.227, 52872.086 25/03/19,12:25:12,17,06,1, 11.9,1,1, 1.313, 10525.314, 390.221, 52872.083 25/03/19,12:25:12,18,06,1, 11.9,1,1, 1.313, 10525.324, 390.202, 52872.017 25/03/19,12:25:12,19,06,1, 11.9,1,1, 1.313, 10525.327, 390.201, 52872.089 25/03/19,12:25:13,00,06,1, 11.9,1,1, 1.319, 10525.324, 390.201, 52872.089 25/03/19,12:25:13,01,06,1, 11.9,1,1, 1.319, 10525.328, 390.214, 52872.047 25/03/19,12:25:13,02,06,1, 11.9,1,1, 1.319, 10525.351, 390.203, 52871.991 25/03/19,12:25:13,03,06,1, 11.9,1,1, 1.319, 10525.375, 390.158, 52872.027 25/03/19,12:25:13,04,06,1, 11.9,1,1, 1.319, 10525.361, 390.182, 52872.042 25/03/19,12:25:13,05,06,1, 11.9,1,1, 1.319, 10525.375, 390.164, 52872.043 25/03/19,12:25:13,06,06,1, 11.9,1,1, 1.319, 10525.408, 390.151, 52872.054 25/03/19,12:25:13,07,06,1, 11.9,1,1, 1.319, 10525.381, 390.170, 52872.054 25/03/19,12:25:13,08,06,1, 11.9,1,1, 1.319, 10525.387, 390.121, 52871.989 25/03/19,12:25:13,09,06,1, 11.9,1,1, 1.319, 10525.396, 390.165, 52872.105 25/03/19,12:25:13,10,06,1, 11.9,1,1, 1.319, 10525.393, 390.124, 52872.083 25/03/19,12:25:13,11,06,1, 11.9,1,1, 1.319, 10525.395, 390.132, 52872.022 25/03/19,12:25:13,12,06,1, 11.9,1,1, 1.319, 10525.402, 390.126, 52872.080 25/03/19,12:25:13,13,06,1, 11.9,1,1, 1.319, 10525.417, 390.101, 52872.030 25/03/19,12:25:13,14,06,1, 11.9,1,1, 1.319, 10525.433, 390.085, 52871.945 25/03/19,12:25:13,15,06,1, 11.9,1,1, 1.319, 10525.442, 390.095, 52872.038 25/03/19,12:25:13,16,06,1, 11.9,1,1, 1.319, 10525.438, 390.096, 52872.065 25/03/19,12:25:13,17,06,1, 11.9,1,1, 1.319, 10525.439, 390.081, 52872.066 25/03/19,12:25:13,18,06,1, 11.9,1,1, 1.319, 10525.451, 390.065, 52872.028 25/03/19,12:25:13,19,06,1, 11.9,1,1, 1.319, 10525.437, 390.090, 52872.047 25/03/19,12:25:14,00,07,1, 11.9,1,1, 1.316, 10525.433, 390.090, 52872.047 25/03/19,12:25:14,01,07,1, 11.9,1,1, 1.316, 10525.464, 390.049, 52872.042 25/03/19,12:25:14,02,07,1, 11.9,1,1, 1.316, 10525.447, 390.032, 52871.931 25/03/19,12:25:14,03,07,1, 11.9,1,1, 1.316, 10525.487, 390.022, 52872.046 25/03/19,12:25:14,04,07,1, 11.9,1,1, 1.316, 10525.514, 390.033, 52872.030 25/03/19,12:25:14,05,07,1, 11.9,1,1, 1.316, 10525.493, 390.022, 52871.917 25/03/19,12:25:14,06,07,1, 11.9,1,1, 1.316, 10525.501, 390.023, 52871.912 25/03/19,12:25:14,07,07,1, 11.9,1,1, 1.316, 10525.498, 390.029, 52871.937 25/03/19,12:25:14,08,07,1, 11.9,1,1, 1.316, 10525.486, 390.010, 52872.070 25/03/19,12:25:14,09,07,1, 11.9,1,1, 1.316, 10525.513, 389.996, 52872.024 25/03/19,12:25:14,10,07,1, 11.9,1,1, 1.316, 10525.485, 390.004, 52871.890 25/03/19,12:25:14,11,07,1, 11.9,1,1, 1.316, 10525.518, 390.008, 52871.953 25/03/19,12:25:14,12,07,1, 11.9,1,1, 1.316, 10525.539, 389.978, 52871.943 25/03/19,12:25:14,13,07,1, 11.9,1,1, 1.316, 10525.549, 389.972, 52871.885 25/03/19,12:25:14,14,07,1, 11.9,1,1, 1.316, 10525.554, 389.991, 52871.965 25/03/19,12:25:14,15,07,1, 11.9,1,1, 1.316, 10525.552, 389.963, 52871.925 25/03/19,12:25:14,16,07,1, 11.9,1,1, 1.316, 10525.562, 389.957, 52871.986 25/03/19,12:25:14,17,07,1, 11.9,1,1, 1.316, 10525.567, 389.953, 52871.895 25/03/19,12:25:14,18,07,1, 11.9,1,1, 1.316, 10525.573, 389.948, 52871.972 25/03/19,12:25:14,19,07,1, 11.9,1,1, 1.316, 10525.590, 389.940, 52871.927 25/03/19,12:25:15,00,07,1, 11.9,1,1, 1.318, 10525.583, 389.940, 52871.927 25/03/19,12:25:15,01,07,1, 11.9,1,1, 1.318, 10525.623, 389.910, 52871.913 25/03/19,12:25:15,02,07,1, 11.9,1,1, 1.318, 10525.617, 389.946, 52871.977 25/03/19,12:25:15,03,07,1, 11.9,1,1, 1.318, 10525.590, 389.929, 52871.968 25/03/19,12:25:15,04,07,1, 11.9,1,1, 1.318, 10525.603, 389.922, 52871.905 25/03/19,12:25:15,05,07,1, 11.9,1,1, 1.318, 10525.604, 389.915, 52871.873 25/03/19,12:25:15,06,07,1, 11.9,1,1, 1.318, 10525.644, 389.904, 52871.851 25/03/19,12:25:15,07,07,1, 11.9,1,1, 1.318, 10525.635, 389.903, 52871.905 25/03/19,12:25:15,08,07,1, 11.9,1,1, 1.318, 10525.678, 389.888, 52871.891 25/03/19,12:25:15,09,07,1, 11.9,1,1, 1.318, 10525.642, 389.889, 52871.918 25/03/19,12:25:15,10,07,1, 11.9,1,1, 1.318, 10525.643, 389.878, 52871.933 25/03/19,12:25:15,11,07,1, 11.9,1,1, 1.318, 10525.673, 389.867, 52871.863 25/03/19,12:25:15,12,07,1, 11.9,1,1, 1.318, 10525.674, 389.874, 52871.863 25/03/19,12:25:15,13,07,1, 11.9,1,1, 1.318, 10525.700, 389.878, 52871.869 25/03/19,12:25:15,14,07,1, 11.9,1,1, 1.318, 10525.673, 389.851, 52871.848 25/03/19,12:25:15,15,07,1, 11.9,1,1, 1.318, 10525.685, 389.869, 52871.917 25/03/19,12:25:15,16,07,1, 11.9,1,1, 1.318, 10525.701, 389.872, 52871.843 25/03/19,12:25:15,17,07,1, 11.9,1,1, 1.318, 10525.724, 389.858, 52871.812 25/03/19,12:25:15,18,07,1, 11.9,1,1, 1.318, 10525.717, 389.850, 52871.864 25/03/19,12:25:15,19,07,1, 11.9,1,1, 1.318, 10525.737, 389.830, 52871.788 25/03/19,12:25:16,00,07,1, 12.0,1,1, 1.316, 10525.733, 389.830, 52871.788 25/03/19,12:25:16,01,07,1, 12.0,1,1, 1.316, 10525.753, 389.844, 52871.885 25/03/19,12:25:16,02,07,1, 12.0,1,1, 1.316, 10525.765, 389.839, 52871.834 25/03/19,12:25:16,03,07,1, 12.0,1,1, 1.316, 10525.750, 389.835, 52871.910 25/03/19,12:25:16,04,07,1, 12.0,1,1, 1.316, 10525.779, 389.816, 52871.885 25/03/19,12:25:16,05,07,1, 12.0,1,1, 1.316, 10525.753, 389.810, 52871.895 25/03/19,12:25:16,06,07,1, 12.0,1,1, 1.316, 10525.755, 389.806, 52871.900 25/03/19,12:25:16,07,07,1, 12.0,1,1, 1.316, 10525.799, 389.790, 52871.862 25/03/19,12:25:16,08,07,1, 12.0,1,1, 1.316, 10525.813, 389.802, 52871.895 25/03/19,12:25:16,09,07,1, 12.0,1,1, 1.316, 10525.791, 389.803, 52871.840 25/03/19,12:25:16,10,07,1, 12.0,1,1, 1.316, 10525.812, 389.799, 52871.820 25/03/19,12:25:16,11,07,1, 12.0,1,1, 1.316, 10525.799, 389.791, 52871.775 25/03/19,12:25:16,12,07,1, 12.0,1,1, 1.316, 10525.805, 389.774, 52871.813 25/03/19,12:25:16,13,07,1, 12.0,1,1, 1.316, 10525.822, 389.800, 52871.776 25/03/19,12:25:16,14,07,1, 12.0,1,1, 1.316, 10525.802, 389.775, 52871.790 25/03/19,12:25:16,15,07,1, 12.0,1,1, 1.316, 10525.854, 389.786, 52871.794 25/03/19,12:25:16,16,07,1, 12.0,1,1, 1.316, 10525.829, 389.802, 52871.818 25/03/19,12:25:16,17,07,1, 12.0,1,1, 1.316, 10525.858, 389.785, 52871.758 25/03/19,12:25:16,18,07,1, 12.0,1,1, 1.316, 10525.852, 389.751, 52871.780 25/03/19,12:25:16,19,07,1, 12.0,1,1, 1.316, 10525.874, 389.743, 52871.705 25/03/19,12:25:17,00,06,1, 11.9,1,1, 1.318, 10525.867, 389.743, 52871.705 25/03/19,12:25:17,01,06,1, 11.9,1,1, 1.318, 10525.856, 389.754, 52871.745 25/03/19,12:25:17,02,06,1, 11.9,1,1, 1.318, 10525.883, 389.753, 52871.793 25/03/19,12:25:17,03,06,1, 11.9,1,1, 1.318, 10525.882, 389.736, 52871.830 25/03/19,12:25:17,04,06,1, 11.9,1,1, 1.318, 10525.866, 389.734, 52871.802 25/03/19,12:25:17,05,06,1, 11.9,1,1, 1.318, 10525.911, 389.736, 52871.748 25/03/19,12:25:17,06,06,1, 11.9,1,1, 1.318, 10525.903, 389.731, 52871.731 25/03/19,12:25:17,07,06,1, 11.9,1,1, 1.318, 10525.915, 389.743, 52871.800 25/03/19,12:25:17,08,06,1, 11.9,1,1, 1.318, 10525.920, 389.716, 52871.731 25/03/19,12:25:17,09,06,1, 11.9,1,1, 1.318, 10525.939, 389.695, 52871.690 25/03/19,12:25:17,10,06,1, 11.9,1,1, 1.318, 10525.915, 389.688, 52871.743 25/03/19,12:25:17,11,06,1, 11.9,1,1, 1.318, 10525.943, 389.723, 52871.788 25/03/19,12:25:17,12,06,1, 11.9,1,1, 1.318, 10525.943, 389.710, 52871.760 25/03/19,12:25:17,13,06,1, 11.9,1,1, 1.318, 10525.953, 389.688, 52871.775 25/03/19,12:25:17,14,06,1, 11.9,1,1, 1.318, 10525.969, 389.667, 52871.735 25/03/19,12:25:17,15,06,1, 11.9,1,1, 1.318, 10525.974, 389.679, 52871.720 25/03/19,12:25:17,16,06,1, 11.9,1,1, 1.318, 10526.002, 389.672, 52871.653 25/03/19,12:25:17,17,06,1, 11.9,1,1, 1.318, 10525.956, 389.661, 52871.788 25/03/19,12:25:17,18,06,1, 11.9,1,1, 1.318, 10525.974, 389.673, 52871.698 25/03/19,12:25:17,19,06,1, 11.9,1,1, 1.318, 10525.997, 389.662, 52871.679 25/03/19,12:25:18,00,07,1, 11.9,1,1, 1.314, 10525.992, 389.662, 52871.679 25/03/19,12:25:18,01,07,1, 11.9,1,1, 1.314, 10526.020, 389.661, 52871.698 25/03/19,12:25:18,02,07,1, 11.9,1,1, 1.314, 10526.038, 389.663, 52871.684 25/03/19,12:25:18,03,07,1, 11.9,1,1, 1.314, 10526.027, 389.651, 52871.736 25/03/19,12:25:18,04,07,1, 11.9,1,1, 1.314, 10526.031, 389.631, 52871.677 25/03/19,12:25:18,05,07,1, 11.9,1,1, 1.314, 10526.034, 389.611, 52871.645 25/03/19,12:25:18,06,07,1, 11.9,1,1, 1.314, 10526.045, 389.615, 52871.654 25/03/19,12:25:18,07,07,1, 11.9,1,1, 1.314, 10526.060, 389.624, 52871.671 25/03/19,12:25:18,08,07,1, 11.9,1,1, 1.314, 10526.047, 389.623, 52871.610 25/03/19,12:25:18,09,07,1, 11.9,1,1, 1.314, 10526.062, 389.622, 52871.654 25/03/19,12:25:18,10,07,1, 11.9,1,1, 1.314, 10526.067, 389.605, 52871.680 25/03/19,12:25:18,11,07,1, 11.9,1,1, 1.314, 10526.093, 389.599, 52871.682 25/03/19,12:25:18,12,07,1, 11.9,1,1, 1.314, 10526.071, 389.598, 52871.659 25/03/19,12:25:18,13,07,1, 11.9,1,1, 1.314, 10526.099, 389.582, 52871.582 25/03/19,12:25:18,14,07,1, 11.9,1,1, 1.314, 10526.097, 389.610, 52871.681 25/03/19,12:25:18,15,07,1, 11.9,1,1, 1.314, 10526.106, 389.592, 52871.674 25/03/19,12:25:18,16,07,1, 11.9,1,1, 1.314, 10526.151, 389.605, 52871.631 25/03/19,12:25:18,17,07,1, 11.9,1,1, 1.314, 10526.101, 389.592, 52871.663 25/03/19,12:25:18,18,07,1, 11.9,1,1, 1.314, 10526.120, 389.574, 52871.598 25/03/19,12:25:18,19,07,1, 11.9,1,1, 1.314, 10526.117, 389.572, 52871.597 25/03/19,12:25:19,00,07,1, 11.9,1,1, 1.317, 10526.109, 389.572, 52871.597 25/03/19,12:25:19,01,07,1, 11.9,1,1, 1.317, 10526.154, 389.566, 52871.659 25/03/19,12:25:19,02,07,1, 11.9,1,1, 1.317, 10526.155, 389.554, 52871.684 25/03/19,12:25:19,03,07,1, 11.9,1,1, 1.317, 10526.148, 389.541, 52871.594 25/03/19,12:25:19,04,07,1, 11.9,1,1, 1.317, 10526.146, 389.571, 52871.595 25/03/19,12:25:19,05,07,1, 11.9,1,1, 1.317, 10526.162, 389.546, 52871.616 25/03/19,12:25:19,06,07,1, 11.9,1,1, 1.317, 10526.162, 389.533, 52871.614 25/03/19,12:25:19,07,07,1, 11.9,1,1, 1.317, 10526.191, 389.516, 52871.570 25/03/19,12:25:19,08,07,1, 11.9,1,1, 1.317, 10526.196, 389.527, 52871.583 25/03/19,12:25:19,09,07,1, 11.9,1,1, 1.317, 10526.189, 389.533, 52871.606 25/03/19,12:25:19,10,07,1, 11.9,1,1, 1.317, 10526.207, 389.537, 52871.600 25/03/19,12:25:19,11,07,1, 11.9,1,1, 1.317, 10526.212, 389.539, 52871.644 25/03/19,12:25:19,12,07,1, 11.9,1,1, 1.317, 10526.218, 389.518, 52871.555 25/03/19,12:25:19,13,07,1, 11.9,1,1, 1.317, 10526.227, 389.528, 52871.570 25/03/19,12:25:19,14,07,1, 11.9,1,1, 1.317, 10526.231, 389.504, 52871.525 25/03/19,12:25:19,15,07,1, 11.9,1,1, 1.317, 10526.236, 389.499, 52871.616 25/03/19,12:25:19,16,07,1, 11.9,1,1, 1.317, 10526.243, 389.524, 52871.627 25/03/19,12:25:19,17,07,1, 11.9,1,1, 1.317, 10526.241, 389.522, 52871.595 25/03/19,12:25:19,18,07,1, 11.9,1,1, 1.317, 10526.249, 389.495, 52871.544 25/03/19,12:25:19,19,07,1, 11.9,1,1, 1.317, 10526.257, 389.508, 52871.469 25/03/19,12:25:20,00,07,1, 11.9,1,1, 1.316, 10526.251, 389.508, 52871.469 25/03/19,12:25:20,01,07,1, 11.9,1,1, 1.316, 10526.311, 389.466, 52871.458 25/03/19,12:25:20,02,07,1, 11.9,1,1, 1.316, 10526.285, 389.473, 52871.570 25/03/19,12:25:20,03,07,1, 11.9,1,1, 1.316, 10526.289, 389.461, 52871.484 25/03/19,12:25:20,04,07,1, 11.9,1,1, 1.316, 10526.317, 389.473, 52871.478 25/03/19,12:25:20,05,07,1, 11.9,1,1, 1.316, 10526.296, 389.494, 52871.512 25/03/19,12:25:20,06,07,1, 11.9,1,1, 1.316, 10526.319, 389.468, 52871.546 25/03/19,12:25:20,07,07,1, 11.9,1,1, 1.316, 10526.319, 389.465, 52871.473 25/03/19,12:25:20,08,07,1, 11.9,1,1, 1.316, 10526.325, 389.442, 52871.476 25/03/19,12:25:20,09,07,1, 11.9,1,1, 1.316, 10526.351, 389.445, 52871.585 25/03/19,12:25:20,10,07,1, 11.9,1,1, 1.316, 10526.355, 389.444, 52871.576 25/03/19,12:25:20,11,07,1, 11.9,1,1, 1.316, 10526.380, 389.449, 52871.502 25/03/19,12:25:20,12,07,1, 11.9,1,1, 1.316, 10526.363, 389.425, 52871.543 25/03/19,12:25:20,13,07,1, 11.9,1,1, 1.316, 10526.377, 389.439, 52871.476 25/03/19,12:25:20,14,07,1, 11.9,1,1, 1.316, 10526.368, 389.439, 52871.518 25/03/19,12:25:20,15,07,1, 11.9,1,1, 1.316, 10526.399, 389.418, 52871.533 25/03/19,12:25:20,16,07,1, 11.9,1,1, 1.316, 10526.390, 389.426, 52871.548 25/03/19,12:25:20,17,07,1, 11.9,1,1, 1.316, 10526.375, 389.404, 52871.445 25/03/19,12:25:20,18,07,1, 11.9,1,1, 1.316, 10526.398, 389.424, 52871.491 25/03/19,12:25:20,19,07,1, 11.9,1,1, 1.316, 10526.403, 389.405, 52871.445 25/03/19,12:25:21,00,07,1, 11.8,1,1, 1.313, 10526.401, 389.405, 52871.445 25/03/19,12:25:21,01,07,1, 11.8,1,1, 1.313, 10526.394, 389.391, 52871.538 25/03/19,12:25:21,02,07,1, 11.8,1,1, 1.313, 10526.405, 389.405, 52871.521 25/03/19,12:25:21,03,07,1, 11.8,1,1, 1.313, 10526.421, 389.415, 52871.524 25/03/19,12:25:21,04,07,1, 11.8,1,1, 1.313, 10526.432, 389.392, 52871.462 25/03/19,12:25:21,05,07,1, 11.8,1,1, 1.313, 10526.454, 389.401, 52871.410 25/03/19,12:25:21,06,07,1, 11.8,1,1, 1.313, 10526.472, 389.390, 52871.413 25/03/19,12:25:21,07,07,1, 11.8,1,1, 1.313, 10526.440, 389.370, 52871.399 25/03/19,12:25:21,08,07,1, 11.8,1,1, 1.313, 10526.471, 389.400, 52871.472 25/03/19,12:25:21,09,07,1, 11.8,1,1, 1.313, 10526.477, 389.360, 52871.448 25/03/19,12:25:21,10,07,1, 11.8,1,1, 1.313, 10526.477, 389.369, 52871.445 25/03/19,12:25:21,11,07,1, 11.8,1,1, 1.313, 10526.484, 389.335, 52871.424 25/03/19,12:25:21,12,07,1, 11.8,1,1, 1.313, 10526.489, 389.338, 52871.385 25/03/19,12:25:21,13,07,1, 11.8,1,1, 1.313, 10526.503, 389.350, 52871.448 25/03/19,12:25:21,14,07,1, 11.8,1,1, 1.313, 10526.533, 389.344, 52871.381 25/03/19,12:25:21,15,07,1, 11.8,1,1, 1.313, 10526.509, 389.356, 52871.379 25/03/19,12:25:21,16,07,1, 11.8,1,1, 1.313, 10526.517, 389.356, 52871.429 25/03/19,12:25:21,17,07,1, 11.8,1,1, 1.313, 10526.527, 389.335, 52871.437 25/03/19,12:25:21,18,07,1, 11.8,1,1, 1.313, 10526.526, 389.336, 52871.342 25/03/19,12:25:21,19,07,1, 11.8,1,1, 1.313, 10526.517, 389.349, 52871.342 25/03/19,12:25:22,00,07,1, 11.9,1,1, 1.318, 10526.509, 389.349, 52871.342 25/03/19,12:25:22,01,07,1, 11.9,1,1, 1.318, 10526.543, 389.330, 52871.322 25/03/19,12:25:22,02,07,1, 11.9,1,1, 1.318, 10526.537, 389.350, 52871.457 25/03/19,12:25:22,03,07,1, 11.9,1,1, 1.318, 10526.549, 389.321, 52871.192 25/03/19,12:25:22,04,07,1, 11.9,1,1, 1.318, 10526.546, 389.337, 52871.418 25/03/19,12:25:22,05,07,1, 11.9,1,1, 1.318, 10526.513, 389.354, 52871.701 25/03/19,12:25:22,06,07,1, 11.9,1,1, 1.318, 10526.522, 389.340, 52871.322 25/03/19,12:25:22,07,07,1, 11.9,1,1, 1.318, 10526.526, 389.340, 52871.404 25/03/19,12:25:22,08,07,1, 11.9,1,1, 1.318, 10526.569, 389.321, 52871.338 25/03/19,12:25:22,09,07,1, 11.9,1,1, 1.318, 10526.606, 389.326, 52871.346 25/03/19,12:25:22,10,07,1, 11.9,1,1, 1.318, 10526.601, 389.290, 52871.333 25/03/19,12:25:22,11,07,1, 11.9,1,1, 1.318, 10526.597, 389.306, 52871.331 25/03/19,12:25:22,12,07,1, 11.9,1,1, 1.318, 10526.621, 389.292, 52871.314 25/03/19,12:25:22,13,07,1, 11.9,1,1, 1.318, 10526.601, 389.330, 52871.365 25/03/19,12:25:22,14,07,1, 11.9,1,1, 1.318, 10526.623, 389.303, 52871.288 25/03/19,12:25:22,15,07,1, 11.9,1,1, 1.318, 10526.625, 389.261, 52871.325 25/03/19,12:25:22,16,07,1, 11.9,1,1, 1.318, 10526.618, 389.287, 52871.335 25/03/19,12:25:22,17,07,1, 11.9,1,1, 1.318, 10526.656, 389.282, 52871.270 25/03/19,12:25:22,18,07,1, 11.9,1,1, 1.318, 10526.642, 389.284, 52871.352 25/03/19,12:25:22,19,07,1, 11.9,1,1, 1.318, 10526.680, 389.272, 52871.259 25/03/19,12:25:23,00,07,1, 11.9,1,1, 1.313, 10526.676, 389.272, 52871.259 25/03/19,12:25:23,01,07,1, 11.9,1,1, 1.313, 10526.663, 389.274, 52871.337 25/03/19,12:25:23,02,07,1, 11.9,1,1, 1.313, 10526.692, 389.286, 52871.255 25/03/19,12:25:23,03,07,1, 11.9,1,1, 1.313, 10526.669, 389.267, 52871.308 25/03/19,12:25:23,04,07,1, 11.9,1,1, 1.313, 10526.685, 389.258, 52871.262 25/03/19,12:25:23,05,07,1, 11.9,1,1, 1.313, 10526.705, 389.242, 52871.218 25/03/19,12:25:23,06,07,1, 11.9,1,1, 1.313, 10526.695, 389.276, 52871.278 25/03/19,12:25:23,07,07,1, 11.9,1,1, 1.313, 10526.711, 389.283, 52871.204 25/03/19,12:25:23,08,07,1, 11.9,1,1, 1.313, 10526.733, 389.274, 52871.214 25/03/19,12:25:23,09,07,1, 11.9,1,1, 1.313, 10526.720, 389.251, 52871.290 25/03/19,12:25:23,10,07,1, 11.9,1,1, 1.313, 10526.718, 389.242, 52871.253 25/03/19,12:25:23,11,07,1, 11.9,1,1, 1.313, 10526.737, 389.257, 52871.225 25/03/19,12:25:23,12,07,1, 11.9,1,1, 1.313, 10526.748, 389.231, 52871.218 25/03/19,12:25:23,13,07,1, 11.9,1,1, 1.313, 10526.744, 389.245, 52871.211 25/03/19,12:25:23,14,07,1, 11.9,1,1, 1.313, 10526.755, 389.223, 52871.189 25/03/19,12:25:23,15,07,1, 11.9,1,1, 1.313, 10526.762, 389.224, 52871.179 25/03/19,12:25:23,16,07,1, 11.9,1,1, 1.313, 10526.786, 389.223, 52871.211 25/03/19,12:25:23,17,07,1, 11.9,1,1, 1.313, 10526.790, 389.214, 52871.251 25/03/19,12:25:23,18,07,1, 11.9,1,1, 1.313, 10526.783, 389.219, 52871.177 25/03/19,12:25:23,19,07,1, 11.9,1,1, 1.313, 10526.818, 389.201, 52871.200 25/03/19,12:25:24,00,08,1, 12.0,1,1, 1.315, 10526.810, 389.201, 52871.200 25/03/19,12:25:24,01,08,1, 12.0,1,1, 1.315, 10526.814, 389.222, 52871.197 25/03/19,12:25:24,02,08,1, 12.0,1,1, 1.315, 10526.818, 389.180, 52871.167 25/03/19,12:25:24,03,08,1, 12.0,1,1, 1.315, 10526.817, 389.214, 52871.249 25/03/19,12:25:24,04,08,1, 12.0,1,1, 1.315, 10526.824, 389.201, 52871.236 25/03/19,12:25:24,05,08,1, 12.0,1,1, 1.315, 10526.833, 389.207, 52871.195 25/03/19,12:25:24,06,08,1, 12.0,1,1, 1.315, 10526.821, 389.227, 52871.195 25/03/19,12:25:24,07,08,1, 12.0,1,1, 1.315, 10526.818, 389.192, 52871.120 25/03/19,12:25:24,08,08,1, 12.0,1,1, 1.315, 10526.843, 389.197, 52871.197 25/03/19,12:25:24,09,08,1, 12.0,1,1, 1.315, 10526.853, 389.191, 52871.167 25/03/19,12:25:24,10,08,1, 12.0,1,1, 1.315, 10526.852, 389.170, 52871.250 25/03/19,12:25:24,11,08,1, 12.0,1,1, 1.315, 10526.866, 389.181, 52871.151 25/03/19,12:25:24,12,08,1, 12.0,1,1, 1.315, 10526.869, 389.193, 52871.095 25/03/19,12:25:24,13,08,1, 12.0,1,1, 1.315, 10526.865, 389.165, 52871.139 25/03/19,12:25:24,14,08,1, 12.0,1,1, 1.315, 10526.872, 389.175, 52871.152 25/03/19,12:25:24,15,08,1, 12.0,1,1, 1.315, 10526.910, 389.163, 52871.135 25/03/19,12:25:24,16,08,1, 12.0,1,1, 1.315, 10526.916, 389.166, 52871.112 25/03/19,12:25:24,17,08,1, 12.0,1,1, 1.315, 10526.908, 389.145, 52871.112 25/03/19,12:25:24,18,08,1, 12.0,1,1, 1.315, 10526.900, 389.153, 52871.130 25/03/19,12:25:24,19,08,1, 12.0,1,1, 1.315, 10526.930, 389.172, 52871.130 25/03/19,12:25:25,00,07,1, 11.9,1,1, 1.315, 10526.927, 389.172, 52871.130 25/03/19,12:25:25,01,07,1, 11.9,1,1, 1.315, 10526.923, 389.147, 52871.068 25/03/19,12:25:25,02,07,1, 11.9,1,1, 1.315, 10526.948, 389.134, 52871.103 25/03/19,12:25:25,03,07,1, 11.9,1,1, 1.315, 10526.935, 389.135, 52871.089 25/03/19,12:25:25,04,07,1, 11.9,1,1, 1.315, 10526.917, 389.136, 52871.120 25/03/19,12:25:25,05,07,1, 11.9,1,1, 1.315, 10526.928, 389.134, 52871.061 25/03/19,12:25:25,06,07,1, 11.9,1,1, 1.315, 10526.967, 389.137, 52871.064 25/03/19,12:25:25,07,07,1, 11.9,1,1, 1.315, 10526.930, 389.117, 52871.066 25/03/19,12:25:25,08,07,1, 11.9,1,1, 1.315, 10526.945, 389.122, 52871.128 25/03/19,12:25:25,09,07,1, 11.9,1,1, 1.315, 10526.961, 389.137, 52871.044 25/03/19,12:25:25,10,07,1, 11.9,1,1, 1.315, 10526.970, 389.118, 52871.056 25/03/19,12:25:25,11,07,1, 11.9,1,1, 1.315, 10526.973, 389.120, 52871.119 25/03/19,12:25:25,12,07,1, 11.9,1,1, 1.315, 10527.011, 389.110, 52871.104 25/03/19,12:25:25,13,07,1, 11.9,1,1, 1.315, 10526.970, 389.134, 52871.090 25/03/19,12:25:25,14,07,1, 11.9,1,1, 1.315, 10527.002, 389.084, 52870.985 25/03/19,12:25:25,15,07,1, 11.9,1,1, 1.315, 10526.979, 389.093, 52871.002 25/03/19,12:25:25,16,07,1, 11.9,1,1, 1.315, 10526.994, 389.093, 52871.088 25/03/19,12:25:25,17,07,1, 11.9,1,1, 1.315, 10527.008, 389.104, 52871.130 25/03/19,12:25:25,18,07,1, 11.9,1,1, 1.315, 10527.005, 389.048, 52870.986 25/03/19,12:25:25,19,07,1, 11.9,1,1, 1.315, 10527.036, 389.067, 52871.013 25/03/19,12:25:26,00,07,1, 11.9,1,1, 1.317, 10527.035, 389.067, 52871.013 25/03/19,12:25:26,01,07,1, 11.9,1,1, 1.317, 10527.037, 389.073, 52871.053 25/03/19,12:25:26,02,07,1, 11.9,1,1, 1.317, 10527.052, 389.070, 52871.079 25/03/19,12:25:26,03,07,1, 11.9,1,1, 1.317, 10527.059, 389.048, 52871.039 25/03/19,12:25:26,04,07,1, 11.9,1,1, 1.317, 10527.045, 389.040, 52870.991 25/03/19,12:25:26,05,07,1, 11.9,1,1, 1.317, 10527.049, 389.057, 52871.035 25/03/19,12:25:26,06,07,1, 11.9,1,1, 1.317, 10527.072, 389.055, 52871.012 25/03/19,12:25:26,07,07,1, 11.9,1,1, 1.317, 10527.080, 389.037, 52871.001 25/03/19,12:25:26,08,07,1, 11.9,1,1, 1.317, 10527.084, 389.022, 52871.045 25/03/19,12:25:26,09,07,1, 11.9,1,1, 1.317, 10527.106, 389.010, 52870.962 25/03/19,12:25:26,10,07,1, 11.9,1,1, 1.317, 10527.080, 389.025, 52870.924 25/03/19,12:25:26,11,07,1, 11.9,1,1, 1.317, 10527.072, 389.029, 52870.961 25/03/19,12:25:26,12,07,1, 11.9,1,1, 1.317, 10527.107, 389.010, 52870.919 25/03/19,12:25:26,13,07,1, 11.9,1,1, 1.317, 10527.120, 389.005, 52870.940 25/03/19,12:25:26,14,07,1, 11.9,1,1, 1.317, 10527.130, 388.979, 52870.902 25/03/19,12:25:26,15,07,1, 11.9,1,1, 1.317, 10527.115, 389.014, 52870.948 25/03/19,12:25:26,16,07,1, 11.9,1,1, 1.317, 10527.108, 388.994, 52871.034 25/03/19,12:25:26,17,07,1, 11.9,1,1, 1.317, 10527.101, 388.995, 52870.951 25/03/19,12:25:26,18,07,1, 11.9,1,1, 1.317, 10527.128, 388.988, 52870.961 25/03/19,12:25:26,19,07,1, 11.9,1,1, 1.317, 10527.143, 388.988, 52870.898 25/03/19,12:25:27,00,07,1, 11.9,1,1, 1.315, 10527.135, 388.988, 52870.898 25/03/19,12:25:27,01,07,1, 11.9,1,1, 1.315, 10527.153, 388.991, 52870.993 25/03/19,12:25:27,02,07,1, 11.9,1,1, 1.315, 10527.174, 388.991, 52870.957 25/03/19,12:25:27,03,07,1, 11.9,1,1, 1.315, 10527.179, 388.974, 52870.868 25/03/19,12:25:27,04,07,1, 11.9,1,1, 1.315, 10527.160, 388.975, 52870.859 25/03/19,12:25:27,05,07,1, 11.9,1,1, 1.315, 10527.169, 388.966, 52870.905 25/03/19,12:25:27,06,07,1, 11.9,1,1, 1.315, 10527.201, 388.951, 52870.854 25/03/19,12:25:27,07,07,1, 11.9,1,1, 1.315, 10527.193, 388.941, 52870.903 25/03/19,12:25:27,08,07,1, 11.9,1,1, 1.315, 10527.188, 388.936, 52870.934 25/03/19,12:25:27,09,07,1, 11.9,1,1, 1.315, 10527.216, 388.930, 52870.934 25/03/19,12:25:27,10,07,1, 11.9,1,1, 1.315, 10527.213, 388.918, 52870.850 25/03/19,12:25:27,11,07,1, 11.9,1,1, 1.315, 10527.197, 388.921, 52870.885 25/03/19,12:25:27,12,07,1, 11.9,1,1, 1.315, 10527.230, 388.898, 52870.834 25/03/19,12:25:27,13,07,1, 11.9,1,1, 1.315, 10527.225, 388.916, 52870.828 25/03/19,12:25:27,14,07,1, 11.9,1,1, 1.315, 10527.235, 388.923, 52870.825 25/03/19,12:25:27,15,07,1, 11.9,1,1, 1.315, 10527.257, 388.910, 52870.836 25/03/19,12:25:27,16,07,1, 11.9,1,1, 1.315, 10527.222, 388.916, 52870.875 25/03/19,12:25:27,17,07,1, 11.9,1,1, 1.315, 10527.240, 388.922, 52870.932 25/03/19,12:25:27,18,07,1, 11.9,1,1, 1.315, 10527.253, 388.900, 52870.879 25/03/19,12:25:27,19,07,1, 11.9,1,1, 1.315, 10527.257, 388.920, 52870.771 25/03/19,12:25:28,00,08,1, 11.9,1,1, 1.314, 10527.252, 388.920, 52870.771 25/03/19,12:25:28,01,08,1, 11.9,1,1, 1.314, 10527.268, 388.893, 52870.813 25/03/19,12:25:28,02,08,1, 11.9,1,1, 1.314, 10527.270, 388.878, 52870.643 25/03/19,12:25:28,03,08,1, 11.9,1,1, 1.314, 10527.278, 388.872, 52870.886 25/03/19,12:25:28,04,08,1, 11.9,1,1, 1.314, 10527.300, 388.887, 52870.760 25/03/19,12:25:28,05,08,1, 11.9,1,1, 1.314, 10527.298, 388.876, 52870.757 25/03/19,12:25:28,06,08,1, 11.9,1,1, 1.314, 10527.299, 388.874, 52870.805 25/03/19,12:25:28,07,08,1, 11.9,1,1, 1.314, 10527.306, 388.870, 52870.810 25/03/19,12:25:28,08,08,1, 11.9,1,1, 1.314, 10527.294, 388.872, 52870.830 25/03/19,12:25:28,09,08,1, 11.9,1,1, 1.314, 10527.307, 388.858, 52870.839 25/03/19,12:25:28,10,08,1, 11.9,1,1, 1.314, 10527.351, 388.851, 52870.759 25/03/19,12:25:28,11,08,1, 11.9,1,1, 1.314, 10527.340, 388.821, 52870.751 25/03/19,12:25:28,12,08,1, 11.9,1,1, 1.314, 10527.335, 388.823, 52870.717 25/03/19,12:25:28,13,08,1, 11.9,1,1, 1.314, 10527.332, 388.843, 52870.759 25/03/19,12:25:28,14,08,1, 11.9,1,1, 1.314, 10527.356, 388.818, 52870.716 25/03/19,12:25:28,15,08,1, 11.9,1,1, 1.314, 10527.346, 388.837, 52870.713 25/03/19,12:25:28,16,08,1, 11.9,1,1, 1.314, 10527.367, 388.817, 52870.786 25/03/19,12:25:28,17,08,1, 11.9,1,1, 1.314, 10527.363, 388.808, 52870.705 25/03/19,12:25:28,18,08,1, 11.9,1,1, 1.314, 10527.351, 388.810, 52870.714 25/03/19,12:25:28,19,08,1, 11.9,1,1, 1.314, 10527.367, 388.794, 52870.766 25/03/19,12:25:29,00,07,1, 11.9,1,1, 1.317, 10527.360, 388.794, 52870.766 25/03/19,12:25:29,01,07,1, 11.9,1,1, 1.317, 10527.375, 388.769, 52870.734 25/03/19,12:25:29,02,07,1, 11.9,1,1, 1.317, 10527.392, 388.770, 52870.685 25/03/19,12:25:29,03,07,1, 11.9,1,1, 1.317, 10527.381, 388.771, 52870.692 25/03/19,12:25:29,04,07,1, 11.9,1,1, 1.317, 10527.410, 388.772, 52870.693 25/03/19,12:25:29,05,07,1, 11.9,1,1, 1.317, 10527.420, 388.764, 52870.698 25/03/19,12:25:29,06,07,1, 11.9,1,1, 1.317, 10527.421, 388.763, 52870.650 25/03/19,12:25:29,07,07,1, 11.9,1,1, 1.317, 10527.422, 388.762, 52870.680 25/03/19,12:25:29,08,07,1, 11.9,1,1, 1.317, 10527.422, 388.746, 52870.678 25/03/19,12:25:29,09,07,1, 11.9,1,1, 1.317, 10527.438, 388.764, 52870.642 25/03/19,12:25:29,10,07,1, 11.9,1,1, 1.317, 10527.457, 388.745, 52870.629 25/03/19,12:25:29,11,07,1, 11.9,1,1, 1.317, 10527.429, 388.723, 52870.652 25/03/19,12:25:29,12,07,1, 11.9,1,1, 1.317, 10527.472, 388.739, 52870.595 25/03/19,12:25:29,13,07,1, 11.9,1,1, 1.317, 10527.464, 388.716, 52870.644 25/03/19,12:25:29,14,07,1, 11.9,1,1, 1.317, 10527.481, 388.743, 52870.665 25/03/19,12:25:29,15,07,1, 11.9,1,1, 1.317, 10527.482, 388.737, 52870.674 25/03/19,12:25:29,16,07,1, 11.9,1,1, 1.317, 10527.489, 388.698, 52870.626 25/03/19,12:25:29,17,07,1, 11.9,1,1, 1.317, 10527.496, 388.710, 52870.623 25/03/19,12:25:29,18,07,1, 11.9,1,1, 1.317, 10527.498, 388.699, 52870.537 25/03/19,12:25:29,19,07,1, 11.9,1,1, 1.317, 10527.502, 388.713, 52870.635 25/03/19,12:25:30,00,07,1, 11.9,1,1, 1.315, 10527.502, 388.713, 52870.635 25/03/19,12:25:30,01,07,1, 11.9,1,1, 1.315, 10527.533, 388.690, 52870.609 25/03/19,12:25:30,02,07,1, 11.9,1,1, 1.315, 10527.530, 388.680, 52870.667 25/03/19,12:25:30,03,07,1, 11.9,1,1, 1.315, 10527.515, 388.692, 52870.650 25/03/19,12:25:30,04,07,1, 11.9,1,1, 1.315, 10527.542, 388.676, 52870.610 25/03/19,12:25:30,05,07,1, 11.9,1,1, 1.315, 10527.538, 388.681, 52870.596 25/03/19,12:25:30,06,07,1, 11.9,1,1, 1.315, 10527.570, 388.657, 52870.527 25/03/19,12:25:30,07,07,1, 11.9,1,1, 1.315, 10527.554, 388.671, 52870.525 25/03/19,12:25:30,08,07,1, 11.9,1,1, 1.315, 10527.546, 388.652, 52870.525 25/03/19,12:25:30,09,07,1, 11.9,1,1, 1.315, 10527.562, 388.639, 52870.511 25/03/19,12:25:30,10,07,1, 11.9,1,1, 1.315, 10527.570, 388.622, 52870.554 25/03/19,12:25:30,11,07,1, 11.9,1,1, 1.315, 10527.580, 388.640, 52870.489 25/03/19,12:25:30,12,07,1, 11.9,1,1, 1.315, 10527.592, 388.644, 52870.539 25/03/19,12:25:30,13,07,1, 11.9,1,1, 1.315, 10527.593, 388.647, 52870.498 25/03/19,12:25:30,14,07,1, 11.9,1,1, 1.315, 10527.591, 388.646, 52870.528 25/03/19,12:25:30,15,07,1, 11.9,1,1, 1.315, 10527.619, 388.620, 52870.523 25/03/19,12:25:30,16,07,1, 11.9,1,1, 1.315, 10527.634, 388.616, 52870.520 25/03/19,12:25:30,17,07,1, 11.9,1,1, 1.315, 10527.629, 388.638, 52870.561 25/03/19,12:25:30,18,07,1, 11.9,1,1, 1.315, 10527.602, 388.614, 52870.531 25/03/19,12:25:30,19,07,1, 11.9,1,1, 1.315, 10527.651, 388.597, 52870.488 25/03/19,12:25:31,00,07,1, 11.9,1,1, 1.315, 10527.644, 388.597, 52870.488 25/03/19,12:25:31,01,07,1, 11.9,1,1, 1.315, 10527.676, 388.588, 52870.422 25/03/19,12:25:31,02,07,1, 11.9,1,1, 1.315, 10527.658, 388.574, 52870.477 25/03/19,12:25:31,03,07,1, 11.9,1,1, 1.315, 10527.653, 388.570, 52870.512 25/03/19,12:25:31,04,07,1, 11.9,1,1, 1.315, 10527.662, 388.560, 52870.429 25/03/19,12:25:31,05,07,1, 11.9,1,1, 1.315, 10527.675, 388.553, 52870.521 25/03/19,12:25:31,06,07,1, 11.9,1,1, 1.315, 10527.678, 388.549, 52870.407 25/03/19,12:25:31,07,07,1, 11.9,1,1, 1.315, 10527.714, 388.526, 52870.411 25/03/19,12:25:31,08,07,1, 11.9,1,1, 1.315, 10527.688, 388.546, 52870.475 25/03/19,12:25:31,09,07,1, 11.9,1,1, 1.315, 10527.693, 388.529, 52870.508 25/03/19,12:25:31,10,07,1, 11.9,1,1, 1.315, 10527.704, 388.498, 52870.371 25/03/19,12:25:31,11,07,1, 11.9,1,1, 1.315, 10527.709, 388.510, 52870.488 25/03/19,12:25:31,12,07,1, 11.9,1,1, 1.315, 10527.722, 388.510, 52870.394 25/03/19,12:25:31,13,07,1, 11.9,1,1, 1.315, 10527.717, 388.528, 52870.385 25/03/19,12:25:31,14,07,1, 11.9,1,1, 1.315, 10527.733, 388.510, 52870.444 25/03/19,12:25:31,15,07,1, 11.9,1,1, 1.315, 10527.734, 388.524, 52870.418 25/03/19,12:25:31,16,07,1, 11.9,1,1, 1.315, 10527.748, 388.500, 52870.405 25/03/19,12:25:31,17,07,1, 11.9,1,1, 1.315, 10527.739, 388.497, 52870.416 25/03/19,12:25:31,18,07,1, 11.9,1,1, 1.315, 10527.771, 388.473, 52870.398 25/03/19,12:25:31,19,07,1, 11.9,1,1, 1.315, 10527.789, 388.479, 52870.333 25/03/19,12:25:32,00,07,1, 11.9,1,1, 1.312, 10527.786, 388.479, 52870.333 25/03/19,12:25:32,01,07,1, 11.9,1,1, 1.312, 10527.777, 388.483, 52870.406 25/03/19,12:25:32,02,07,1, 11.9,1,1, 1.312, 10527.796, 388.463, 52870.382 25/03/19,12:25:32,03,07,1, 11.9,1,1, 1.312, 10527.800, 388.476, 52870.388 25/03/19,12:25:32,04,07,1, 11.9,1,1, 1.312, 10527.773, 388.466, 52870.372 25/03/19,12:25:32,05,07,1, 11.9,1,1, 1.312, 10527.805, 388.457, 52870.398 25/03/19,12:25:32,06,07,1, 11.9,1,1, 1.312, 10527.807, 388.456, 52870.357 25/03/19,12:25:32,07,07,1, 11.9,1,1, 1.312, 10527.812, 388.436, 52870.354 25/03/19,12:25:32,08,07,1, 11.9,1,1, 1.312, 10527.810, 388.460, 52870.350 25/03/19,12:25:32,09,07,1, 11.9,1,1, 1.312, 10527.844, 388.436, 52870.308 25/03/19,12:25:32,10,07,1, 11.9,1,1, 1.312, 10527.857, 388.433, 52870.384 25/03/19,12:25:32,11,07,1, 11.9,1,1, 1.312, 10527.836, 388.408, 52870.340 25/03/19,12:25:32,12,07,1, 11.9,1,1, 1.312, 10527.850, 388.411, 52870.324 25/03/19,12:25:32,13,07,1, 11.9,1,1, 1.312, 10527.882, 388.425, 52870.305 25/03/19,12:25:32,14,07,1, 11.9,1,1, 1.312, 10527.880, 388.410, 52870.321 25/03/19,12:25:32,15,07,1, 11.9,1,1, 1.312, 10527.897, 388.400, 52870.339 25/03/19,12:25:32,16,07,1, 11.9,1,1, 1.312, 10527.898, 388.385, 52870.341 25/03/19,12:25:32,17,07,1, 11.9,1,1, 1.312, 10527.890, 388.397, 52870.348 25/03/19,12:25:32,18,07,1, 11.9,1,1, 1.312, 10527.915, 388.399, 52870.298 25/03/19,12:25:32,19,07,1, 11.9,1,1, 1.312, 10527.930, 388.382, 52870.276 25/03/19,12:25:33,00,07,1, 11.9,1,1, 1.316, 10527.928, 388.382, 52870.276 25/03/19,12:25:33,01,07,1, 11.9,1,1, 1.316, 10527.919, 388.362, 52870.311 25/03/19,12:25:33,02,07,1, 11.9,1,1, 1.316, 10527.942, 388.373, 52870.226 25/03/19,12:25:33,03,07,1, 11.9,1,1, 1.316, 10527.946, 388.380, 52870.273 25/03/19,12:25:33,04,07,1, 11.9,1,1, 1.316, 10527.931, 388.351, 52870.226 25/03/19,12:25:33,05,07,1, 11.9,1,1, 1.316, 10527.972, 388.345, 52870.315 25/03/19,12:25:33,06,07,1, 11.9,1,1, 1.316, 10527.965, 388.335, 52870.206 25/03/19,12:25:33,07,07,1, 11.9,1,1, 1.316, 10527.950, 388.326, 52870.196 25/03/19,12:25:33,08,07,1, 11.9,1,1, 1.316, 10528.002, 388.313, 52870.231 25/03/19,12:25:33,09,07,1, 11.9,1,1, 1.316, 10527.981, 388.305, 52870.210 25/03/19,12:25:33,10,07,1, 11.9,1,1, 1.316, 10527.983, 388.281, 52870.208 25/03/19,12:25:33,11,07,1, 11.9,1,1, 1.316, 10528.014, 388.273, 52870.203 25/03/19,12:25:33,12,07,1, 11.9,1,1, 1.316, 10528.007, 388.297, 52870.163 25/03/19,12:25:33,13,07,1, 11.9,1,1, 1.316, 10528.022, 388.282, 52870.145 25/03/19,12:25:33,14,07,1, 11.9,1,1, 1.316, 10528.043, 388.273, 52870.142 25/03/19,12:25:33,15,07,1, 11.9,1,1, 1.316, 10528.040, 388.257, 52870.170 25/03/19,12:25:33,16,07,1, 11.9,1,1, 1.316, 10528.045, 388.282, 52870.220 25/03/19,12:25:33,17,07,1, 11.9,1,1, 1.316, 10528.041, 388.270, 52870.200 25/03/19,12:25:33,18,07,1, 11.9,1,1, 1.316, 10528.041, 388.256, 52870.228 25/03/19,12:25:33,19,07,1, 11.9,1,1, 1.316, 10528.073, 388.255, 52870.097 25/03/19,12:25:34,00,07,1, 11.9,1,1, 1.315, 10528.070, 388.255, 52870.097 25/03/19,12:25:34,01,07,1, 11.9,1,1, 1.315, 10528.061, 388.237, 52870.143 25/03/19,12:25:34,02,07,1, 11.9,1,1, 1.315, 10528.084, 388.272, 52870.151 25/03/19,12:25:34,03,07,1, 11.9,1,1, 1.315, 10528.097, 388.230, 52870.194 25/03/19,12:25:34,04,07,1, 11.9,1,1, 1.315, 10528.119, 388.240, 52870.103 25/03/19,12:25:34,05,07,1, 11.9,1,1, 1.315, 10528.110, 388.217, 52870.144 25/03/19,12:25:34,06,07,1, 11.9,1,1, 1.315, 10528.128, 388.232, 52870.111 25/03/19,12:25:34,07,07,1, 11.9,1,1, 1.315, 10528.131, 388.190, 52870.116 25/03/19,12:25:34,08,07,1, 11.9,1,1, 1.315, 10528.133, 388.186, 52870.173 25/03/19,12:25:34,09,07,1, 11.9,1,1, 1.315, 10528.136, 388.173, 52870.116 25/03/19,12:25:34,10,07,1, 11.9,1,1, 1.315, 10528.129, 388.211, 52870.172 25/03/19,12:25:34,11,07,1, 11.9,1,1, 1.315, 10528.147, 388.197, 52870.126 25/03/19,12:25:34,12,07,1, 11.9,1,1, 1.315, 10528.156, 388.175, 52870.115 25/03/19,12:25:34,13,07,1, 11.9,1,1, 1.315, 10528.177, 388.172, 52870.091 25/03/19,12:25:34,14,07,1, 11.9,1,1, 1.315, 10528.186, 388.136, 52870.105 25/03/19,12:25:34,15,07,1, 11.9,1,1, 1.315, 10528.174, 388.166, 52870.121 25/03/19,12:25:34,16,07,1, 11.9,1,1, 1.315, 10528.175, 388.152, 52870.094 25/03/19,12:25:34,17,07,1, 11.9,1,1, 1.315, 10528.195, 388.170, 52870.028 25/03/19,12:25:34,18,07,1, 11.9,1,1, 1.315, 10528.202, 388.144, 52870.061 25/03/19,12:25:34,19,07,1, 11.9,1,1, 1.315, 10528.197, 388.145, 52870.010 25/03/19,12:25:35,00,07,1, 11.9,1,1, 1.315, 10528.195, 388.145, 52870.010 25/03/19,12:25:35,01,07,1, 11.9,1,1, 1.315, 10528.220, 388.127, 52869.980 25/03/19,12:25:35,02,07,1, 11.9,1,1, 1.315, 10528.229, 388.120, 52870.032 25/03/19,12:25:35,03,07,1, 11.9,1,1, 1.315, 10528.238, 388.113, 52870.060 25/03/19,12:25:35,04,07,1, 11.9,1,1, 1.315, 10528.243, 388.107, 52870.042 25/03/19,12:25:35,05,07,1, 11.9,1,1, 1.315, 10528.238, 388.093, 52869.970 25/03/19,12:25:35,06,07,1, 11.9,1,1, 1.315, 10528.264, 388.080, 52870.012 25/03/19,12:25:35,07,07,1, 11.9,1,1, 1.315, 10528.279, 388.096, 52870.004 25/03/19,12:25:35,08,07,1, 11.9,1,1, 1.315, 10528.263, 388.072, 52870.016 25/03/19,12:25:35,09,07,1, 11.9,1,1, 1.315, 10528.286, 388.065, 52869.939 25/03/19,12:25:35,10,07,1, 11.9,1,1, 1.315, 10528.301, 388.068, 52869.937 25/03/19,12:25:35,11,07,1, 11.9,1,1, 1.315, 10528.293, 388.049, 52870.025 25/03/19,12:25:35,12,07,1, 11.9,1,1, 1.315, 10528.293, 388.031, 52869.962 25/03/19,12:25:35,13,07,1, 11.9,1,1, 1.315, 10528.309, 388.021, 52869.859 25/03/19,12:25:35,14,07,1, 11.9,1,1, 1.315, 10528.347, 388.002, 52869.986 25/03/19,12:25:35,15,07,1, 11.9,1,1, 1.315, 10528.304, 388.006, 52869.933 25/03/19,12:25:35,16,07,1, 11.9,1,1, 1.315, 10528.320, 387.986, 52869.902 25/03/19,12:25:35,17,07,1, 11.9,1,1, 1.315, 10528.336, 387.997, 52869.958 25/03/19,12:25:35,18,07,1, 11.9,1,1, 1.315, 10528.341, 388.005, 52869.896 25/03/19,12:25:35,19,07,1, 11.9,1,1, 1.315, 10528.347, 387.992, 52869.979 25/03/19,12:25:36,00,07,1, 11.8,1,1, 1.315, 10528.345, 387.992, 52869.979 25/03/19,12:25:36,01,07,1, 11.8,1,1, 1.315, 10528.379, 387.983, 52869.873 25/03/19,12:25:36,02,07,1, 11.8,1,1, 1.315, 10528.396, 387.990, 52869.867 25/03/19,12:25:36,03,07,1, 11.8,1,1, 1.315, 10528.386, 387.974, 52869.908 25/03/19,12:25:36,04,07,1, 11.8,1,1, 1.315, 10528.401, 387.956, 52869.821 25/03/19,12:25:36,05,07,1, 11.8,1,1, 1.315, 10528.384, 387.974, 52869.900 25/03/19,12:25:36,06,07,1, 11.8,1,1, 1.315, 10528.420, 387.946, 52869.797 25/03/19,12:25:36,07,07,1, 11.8,1,1, 1.315, 10528.432, 387.972, 52869.895 25/03/19,12:25:36,08,07,1, 11.8,1,1, 1.315, 10528.442, 387.924, 52869.818 25/03/19,12:25:36,09,07,1, 11.8,1,1, 1.315, 10528.424, 387.905, 52869.790 25/03/19,12:25:36,10,07,1, 11.8,1,1, 1.315, 10528.443, 387.926, 52869.876 25/03/19,12:25:36,11,07,1, 11.8,1,1, 1.315, 10528.481, 387.879, 52869.591 25/03/19,12:25:36,12,07,1, 11.8,1,1, 1.315, 10528.463, 387.912, 52869.762 25/03/19,12:25:36,13,07,1, 11.8,1,1, 1.315, 10528.457, 387.904, 52869.725 25/03/19,12:25:36,14,07,1, 11.8,1,1, 1.315, 10528.463, 387.880, 52869.692 25/03/19,12:25:36,15,07,1, 11.8,1,1, 1.315, 10528.494, 387.895, 52869.813 25/03/19,12:25:36,16,07,1, 11.8,1,1, 1.315, 10528.498, 387.870, 52869.794 25/03/19,12:25:36,17,07,1, 11.8,1,1, 1.315, 10528.497, 387.882, 52869.777 25/03/19,12:25:36,18,07,1, 11.8,1,1, 1.315, 10528.485, 387.840, 52869.789 25/03/19,12:25:36,19,07,1, 11.8,1,1, 1.315, 10528.526, 387.865, 52869.678 25/03/19,12:25:37,00,07,1, 11.9,1,1, 1.317, 10528.520, 387.865, 52869.678 25/03/19,12:25:37,01,07,1, 11.9,1,1, 1.317, 10528.545, 387.860, 52869.737 25/03/19,12:25:37,02,07,1, 11.9,1,1, 1.317, 10528.538, 387.842, 52869.806 25/03/19,12:25:37,03,07,1, 11.9,1,1, 1.317, 10528.554, 387.832, 52869.711 25/03/19,12:25:37,04,07,1, 11.9,1,1, 1.317, 10528.571, 387.815, 52869.678 25/03/19,12:25:37,05,07,1, 11.9,1,1, 1.317, 10528.568, 387.823, 52869.749 25/03/19,12:25:37,06,07,1, 11.9,1,1, 1.317, 10528.596, 387.818, 52869.668 25/03/19,12:25:37,07,07,1, 11.9,1,1, 1.317, 10528.583, 387.813, 52869.701 25/03/19,12:25:37,08,07,1, 11.9,1,1, 1.317, 10528.589, 387.815, 52869.702 25/03/19,12:25:37,09,07,1, 11.9,1,1, 1.317, 10528.587, 387.794, 52869.740 25/03/19,12:25:37,10,07,1, 11.9,1,1, 1.317, 10528.608, 387.782, 52869.649 25/03/19,12:25:37,11,07,1, 11.9,1,1, 1.317, 10528.602, 387.807, 52869.724 25/03/19,12:25:37,12,07,1, 11.9,1,1, 1.317, 10528.623, 387.783, 52869.696 25/03/19,12:25:37,13,07,1, 11.9,1,1, 1.317, 10528.634, 387.747, 52869.626 25/03/19,12:25:37,14,07,1, 11.9,1,1, 1.317, 10528.648, 387.764, 52869.771 25/03/19,12:25:37,15,07,1, 11.9,1,1, 1.317, 10528.687, 387.762, 52869.564 25/03/19,12:25:37,16,07,1, 11.9,1,1, 1.317, 10528.646, 387.742, 52869.687 25/03/19,12:25:37,17,07,1, 11.9,1,1, 1.317, 10528.661, 387.760, 52869.605 25/03/19,12:25:37,18,07,1, 11.9,1,1, 1.317, 10528.681, 387.725, 52869.720 25/03/19,12:25:37,19,07,1, 11.9,1,1, 1.317, 10528.691, 387.700, 52869.589 25/03/19,12:25:38,00,07,1, 11.9,1,1, 1.316, 10528.687, 387.700, 52869.589 25/03/19,12:25:38,01,07,1, 11.9,1,1, 1.316, 10528.736, 387.717, 52869.574 25/03/19,12:25:38,02,07,1, 11.9,1,1, 1.316, 10528.723, 387.703, 52869.690 25/03/19,12:25:38,03,07,1, 11.9,1,1, 1.316, 10528.715, 387.706, 52869.600 25/03/19,12:25:38,04,07,1, 11.9,1,1, 1.316, 10528.739, 387.707, 52869.550 25/03/19,12:25:38,05,07,1, 11.9,1,1, 1.316, 10528.725, 387.704, 52869.568 25/03/19,12:25:38,06,07,1, 11.9,1,1, 1.316, 10528.714, 387.699, 52869.560 25/03/19,12:25:38,07,07,1, 11.9,1,1, 1.316, 10528.748, 387.676, 52869.550 25/03/19,12:25:38,08,07,1, 11.9,1,1, 1.316, 10528.773, 387.669, 52869.619 25/03/19,12:25:38,09,07,1, 11.9,1,1, 1.316, 10528.753, 387.669, 52869.622 25/03/19,12:25:38,10,07,1, 11.9,1,1, 1.316, 10528.784, 387.657, 52869.650 25/03/19,12:25:38,11,07,1, 11.9,1,1, 1.316, 10528.788, 387.656, 52869.573 25/03/19,12:25:38,12,07,1, 11.9,1,1, 1.316, 10528.771, 387.641, 52869.554 25/03/19,12:25:38,13,07,1, 11.9,1,1, 1.316, 10528.795, 387.636, 52869.553 25/03/19,12:25:38,14,07,1, 11.9,1,1, 1.316, 10528.817, 387.637, 52869.606 25/03/19,12:25:38,15,07,1, 11.9,1,1, 1.316, 10528.810, 387.637, 52869.508 25/03/19,12:25:38,16,07,1, 11.9,1,1, 1.316, 10528.838, 387.585, 52869.519 25/03/19,12:25:38,17,07,1, 11.9,1,1, 1.316, 10528.821, 387.618, 52869.580 25/03/19,12:25:38,18,07,1, 11.9,1,1, 1.316, 10528.833, 387.616, 52869.491 25/03/19,12:25:38,19,07,1, 11.9,1,1, 1.316, 10528.863, 387.581, 52869.435 25/03/19,12:25:39,00,07,1, 11.9,1,1, 1.317, 10528.862, 387.581, 52869.435 25/03/19,12:25:39,01,07,1, 11.9,1,1, 1.317, 10528.866, 387.589, 52869.462 25/03/19,12:25:39,02,07,1, 11.9,1,1, 1.317, 10528.888, 387.565, 52869.348 25/03/19,12:25:39,03,07,1, 11.9,1,1, 1.317, 10528.890, 387.587, 52869.510 25/03/19,12:25:39,04,07,1, 11.9,1,1, 1.317, 10528.916, 387.558, 52869.494 25/03/19,12:25:39,05,07,1, 11.9,1,1, 1.317, 10528.905, 387.554, 52869.445 25/03/19,12:25:39,06,07,1, 11.9,1,1, 1.317, 10528.915, 387.539, 52869.388 25/03/19,12:25:39,07,07,1, 11.9,1,1, 1.317, 10528.961, 387.556, 52869.474 25/03/19,12:25:39,08,07,1, 11.9,1,1, 1.317, 10528.939, 387.533, 52869.495 25/03/19,12:25:39,09,07,1, 11.9,1,1, 1.317, 10528.939, 387.548, 52869.509 25/03/19,12:25:39,10,07,1, 11.9,1,1, 1.317, 10528.932, 387.535, 52869.477 25/03/19,12:25:39,11,07,1, 11.9,1,1, 1.317, 10528.969, 387.527, 52869.414 25/03/19,12:25:39,12,07,1, 11.9,1,1, 1.317, 10528.961, 387.519, 52869.403 25/03/19,12:25:39,13,07,1, 11.9,1,1, 1.317, 10528.985, 387.521, 52869.421 25/03/19,12:25:39,14,07,1, 11.9,1,1, 1.317, 10528.995, 387.507, 52869.444 25/03/19,12:25:39,15,07,1, 11.9,1,1, 1.317, 10529.004, 387.505, 52869.406 25/03/19,12:25:39,16,07,1, 11.9,1,1, 1.317, 10529.015, 387.491, 52869.375 25/03/19,12:25:39,17,07,1, 11.9,1,1, 1.317, 10529.021, 387.491, 52869.426 25/03/19,12:25:39,18,07,1, 11.9,1,1, 1.317, 10529.026, 387.482, 52869.400 25/03/19,12:25:39,19,07,1, 11.9,1,1, 1.317, 10529.034, 387.463, 52869.327 25/03/19,12:25:40,00,07,1, 11.9,1,1, 1.314, 10529.029, 387.463, 52869.327 25/03/19,12:25:40,01,07,1, 11.9,1,1, 1.314, 10529.062, 387.469, 52869.395 25/03/19,12:25:40,02,07,1, 11.9,1,1, 1.314, 10529.043, 387.461, 52869.382 25/03/19,12:25:40,03,07,1, 11.9,1,1, 1.314, 10529.063, 387.462, 52869.351 25/03/19,12:25:40,04,07,1, 11.9,1,1, 1.314, 10529.082, 387.445, 52869.370 25/03/19,12:25:40,05,07,1, 11.9,1,1, 1.314, 10529.074, 387.429, 52869.311 25/03/19,12:25:40,06,07,1, 11.9,1,1, 1.314, 10529.078, 387.431, 52869.292 25/03/19,12:25:40,07,07,1, 11.9,1,1, 1.314, 10529.108, 387.440, 52869.293 25/03/19,12:25:40,08,07,1, 11.9,1,1, 1.314, 10529.099, 387.432, 52869.345 25/03/19,12:25:40,09,07,1, 11.9,1,1, 1.314, 10529.138, 387.423, 52869.369 25/03/19,12:25:40,10,07,1, 11.9,1,1, 1.314, 10529.131, 387.415, 52869.305 25/03/19,12:25:40,11,07,1, 11.9,1,1, 1.314, 10529.150, 387.429, 52869.291 25/03/19,12:25:40,12,07,1, 11.9,1,1, 1.314, 10529.154, 387.401, 52869.305 25/03/19,12:25:40,13,07,1, 11.9,1,1, 1.314, 10529.168, 387.411, 52869.240 25/03/19,12:25:40,14,07,1, 11.9,1,1, 1.314, 10529.155, 387.403, 52869.214 25/03/19,12:25:40,15,07,1, 11.9,1,1, 1.314, 10529.178, 387.390, 52869.346 25/03/19,12:25:40,16,07,1, 11.9,1,1, 1.314, 10529.191, 387.394, 52869.323 25/03/19,12:25:40,17,07,1, 11.9,1,1, 1.314, 10529.205, 387.371, 52869.206 25/03/19,12:25:40,18,07,1, 11.9,1,1, 1.314, 10529.205, 387.386, 52869.310 25/03/19,12:25:40,19,07,1, 11.9,1,1, 1.314, 10529.204, 387.359, 52869.235 25/03/19,12:25:41,00,07,1, 11.9,1,1, 1.316, 10529.196, 387.359, 52869.235 25/03/19,12:25:41,01,07,1, 11.9,1,1, 1.316, 10529.218, 387.342, 52869.242 25/03/19,12:25:41,02,07,1, 11.9,1,1, 1.316, 10529.232, 387.329, 52869.243 25/03/19,12:25:41,03,07,1, 11.9,1,1, 1.316, 10529.220, 387.328, 52869.202 25/03/19,12:25:41,04,07,1, 11.9,1,1, 1.316, 10529.255, 387.305, 52869.189 25/03/19,12:25:41,05,07,1, 11.9,1,1, 1.316, 10529.243, 387.306, 52869.236 25/03/19,12:25:41,06,07,1, 11.9,1,1, 1.316, 10529.254, 387.317, 52869.185 25/03/19,12:25:41,07,07,1, 11.9,1,1, 1.316, 10529.282, 387.320, 52869.135 25/03/19,12:25:41,08,07,1, 11.9,1,1, 1.316, 10529.293, 387.302, 52869.171 25/03/19,12:25:41,09,07,1, 11.9,1,1, 1.316, 10529.287, 387.319, 52869.174 25/03/19,12:25:41,10,07,1, 11.9,1,1, 1.316, 10529.300, 387.307, 52869.174 25/03/19,12:25:41,11,07,1, 11.9,1,1, 1.316, 10529.313, 387.316, 52869.145 25/03/19,12:25:41,12,07,1, 11.9,1,1, 1.316, 10529.299, 387.325, 52869.166 25/03/19,12:25:41,13,07,1, 11.9,1,1, 1.316, 10529.328, 387.284, 52869.144 25/03/19,12:25:41,14,07,1, 11.9,1,1, 1.316, 10529.345, 387.274, 52869.073 25/03/19,12:25:41,15,07,1, 11.9,1,1, 1.316, 10529.317, 387.269, 52869.178 25/03/19,12:25:41,16,07,1, 11.9,1,1, 1.316, 10529.340, 387.263, 52869.218 25/03/19,12:25:41,17,07,1, 11.9,1,1, 1.316, 10529.366, 387.286, 52869.134 25/03/19,12:25:41,18,07,1, 11.9,1,1, 1.316, 10529.394, 387.269, 52869.130 25/03/19,12:25:41,19,07,1, 11.9,1,1, 1.316, 10529.376, 387.274, 52869.078 25/03/19,12:25:42,00,08,1, 11.9,1,1, 1.314, 10529.372, 387.274, 52869.078 25/03/19,12:25:42,01,08,1, 11.9,1,1, 1.314, 10529.407, 387.240, 52869.173 25/03/19,12:25:42,02,08,1, 11.9,1,1, 1.314, 10529.404, 387.269, 52869.103 25/03/19,12:25:42,03,08,1, 11.9,1,1, 1.314, 10529.410, 387.234, 52869.141 25/03/19,12:25:42,04,08,1, 11.9,1,1, 1.314, 10529.425, 387.249, 52869.136 25/03/19,12:25:42,05,08,1, 11.9,1,1, 1.314, 10529.419, 387.244, 52869.111 25/03/19,12:25:42,06,08,1, 11.9,1,1, 1.314, 10529.453, 387.212, 52869.036 25/03/19,12:25:42,07,08,1, 11.9,1,1, 1.314, 10529.437, 387.232, 52869.098 25/03/19,12:25:42,08,08,1, 11.9,1,1, 1.314, 10529.427, 387.208, 52869.127 25/03/19,12:25:42,09,08,1, 11.9,1,1, 1.314, 10529.448, 387.198, 52869.074 25/03/19,12:25:42,10,08,1, 11.9,1,1, 1.314, 10529.490, 387.213, 52869.113 25/03/19,12:25:42,11,08,1, 11.9,1,1, 1.314, 10529.467, 387.197, 52869.043 25/03/19,12:25:42,12,08,1, 11.9,1,1, 1.314, 10529.510, 387.221, 52869.020 25/03/19,12:25:42,13,08,1, 11.9,1,1, 1.314, 10529.496, 387.202, 52868.964 25/03/19,12:25:42,14,08,1, 11.9,1,1, 1.314, 10529.487, 387.195, 52869.082 25/03/19,12:25:42,15,08,1, 11.9,1,1, 1.314, 10529.502, 387.189, 52869.001 25/03/19,12:25:42,16,08,1, 11.9,1,1, 1.314, 10529.532, 387.210, 52869.061 25/03/19,12:25:42,17,08,1, 11.9,1,1, 1.314, 10529.529, 387.202, 52869.023 25/03/19,12:25:42,18,08,1, 11.9,1,1, 1.314, 10529.519, 387.194, 52868.969 25/03/19,12:25:42,19,08,1, 11.9,1,1, 1.314, 10529.572, 387.185, 52868.972 25/03/19,12:25:43,00,07,1, 11.9,1,1, 1.314, 10529.572, 387.185, 52868.972 25/03/19,12:25:43,01,07,1, 11.9,1,1, 1.314, 10529.555, 387.183, 52869.028 25/03/19,12:25:43,02,07,1, 11.9,1,1, 1.314, 10529.592, 387.181, 52869.026 25/03/19,12:25:43,03,07,1, 11.9,1,1, 1.314, 10529.585, 387.167, 52868.980 25/03/19,12:25:43,04,07,1, 11.9,1,1, 1.314, 10529.593, 387.159, 52868.998 25/03/19,12:25:43,05,07,1, 11.9,1,1, 1.314, 10529.593, 387.166, 52868.909 25/03/19,12:25:43,06,07,1, 11.9,1,1, 1.314, 10529.613, 387.164, 52868.989 25/03/19,12:25:43,07,07,1, 11.9,1,1, 1.314, 10529.608, 387.149, 52869.011 25/03/19,12:25:43,08,07,1, 11.9,1,1, 1.314, 10529.612, 387.156, 52868.966 25/03/19,12:25:43,09,07,1, 11.9,1,1, 1.314, 10529.647, 387.144, 52868.966 25/03/19,12:25:43,10,07,1, 11.9,1,1, 1.314, 10529.625, 387.153, 52869.003 25/03/19,12:25:43,11,07,1, 11.9,1,1, 1.314, 10529.649, 387.159, 52868.888 25/03/19,12:25:43,12,07,1, 11.9,1,1, 1.314, 10529.661, 387.152, 52868.860 25/03/19,12:25:43,13,07,1, 11.9,1,1, 1.314, 10529.673, 387.125, 52868.902 25/03/19,12:25:43,14,07,1, 11.9,1,1, 1.314, 10529.679, 387.150, 52868.925 25/03/19,12:25:43,15,07,1, 11.9,1,1, 1.314, 10529.684, 387.140, 52868.904 25/03/19,12:25:43,16,07,1, 11.9,1,1, 1.314, 10529.694, 387.139, 52868.986 25/03/19,12:25:43,17,07,1, 11.9,1,1, 1.314, 10529.724, 387.131, 52868.950 25/03/19,12:25:43,18,07,1, 11.9,1,1, 1.314, 10529.703, 387.146, 52868.871 25/03/19,12:25:43,19,07,1, 11.9,1,1, 1.314, 10529.701, 387.114, 52868.869 25/03/19,12:25:44,00,07,1, 11.9,1,1, 1.316, 10529.697, 387.114, 52868.869 25/03/19,12:25:44,01,07,1, 11.9,1,1, 1.316, 10529.742, 387.120, 52868.884 25/03/19,12:25:44,02,07,1, 11.9,1,1, 1.316, 10529.733, 387.090, 52868.872 25/03/19,12:25:44,03,07,1, 11.9,1,1, 1.316, 10529.723, 387.110, 52868.923 25/03/19,12:25:44,04,07,1, 11.9,1,1, 1.316, 10529.747, 387.108, 52868.891 25/03/19,12:25:44,05,07,1, 11.9,1,1, 1.316, 10529.759, 387.116, 52868.886 25/03/19,12:25:44,06,07,1, 11.9,1,1, 1.316, 10529.758, 387.095, 52868.788 25/03/19,12:25:44,07,07,1, 11.9,1,1, 1.316, 10529.762, 387.094, 52868.898 25/03/19,12:25:44,08,07,1, 11.9,1,1, 1.316, 10529.789, 387.064, 52868.913 25/03/19,12:25:44,09,07,1, 11.9,1,1, 1.316, 10529.802, 387.089, 52868.900 25/03/19,12:25:44,10,07,1, 11.9,1,1, 1.316, 10529.823, 387.082, 52868.819 25/03/19,12:25:44,11,07,1, 11.9,1,1, 1.316, 10529.800, 387.081, 52868.795 25/03/19,12:25:44,12,07,1, 11.9,1,1, 1.316, 10529.795, 387.070, 52868.791 25/03/19,12:25:44,13,07,1, 11.9,1,1, 1.316, 10529.821, 387.069, 52868.743 25/03/19,12:25:44,14,07,1, 11.9,1,1, 1.316, 10529.836, 387.071, 52868.756 25/03/19,12:25:44,15,07,1, 11.9,1,1, 1.316, 10529.848, 387.070, 52868.806 25/03/19,12:25:44,16,07,1, 11.9,1,1, 1.316, 10529.837, 387.089, 52868.869 25/03/19,12:25:44,17,07,1, 11.9,1,1, 1.316, 10529.854, 387.048, 52868.800 25/03/19,12:25:44,18,07,1, 11.9,1,1, 1.316, 10529.848, 387.076, 52868.802 25/03/19,12:25:44,19,07,1, 11.9,1,1, 1.316, 10529.857, 387.056, 52868.758 25/03/19,12:25:45,00,08,1, 11.9,1,1, 1.316, 10529.855, 387.056, 52868.758 25/03/19,12:25:45,01,08,1, 11.9,1,1, 1.316, 10529.871, 387.033, 52868.727 25/03/19,12:25:45,02,08,1, 11.9,1,1, 1.316, 10529.894, 387.029, 52868.705 25/03/19,12:25:45,03,08,1, 11.9,1,1, 1.316, 10529.883, 387.035, 52868.797 25/03/19,12:25:45,04,08,1, 11.9,1,1, 1.316, 10529.894, 387.028, 52868.726 25/03/19,12:25:45,05,08,1, 11.9,1,1, 1.316, 10529.914, 387.021, 52868.666 25/03/19,12:25:45,06,08,1, 11.9,1,1, 1.316, 10529.945, 387.029, 52868.748 25/03/19,12:25:45,07,08,1, 11.9,1,1, 1.316, 10529.919, 387.023, 52868.751 25/03/19,12:25:45,08,08,1, 11.9,1,1, 1.316, 10529.933, 387.029, 52868.769 25/03/19,12:25:45,09,08,1, 11.9,1,1, 1.316, 10529.942, 387.005, 52868.752 25/03/19,12:25:45,10,08,1, 11.9,1,1, 1.316, 10529.907, 387.011, 52868.682 25/03/19,12:25:45,11,08,1, 11.9,1,1, 1.316, 10529.936, 386.976, 52868.708 25/03/19,12:25:45,12,08,1, 11.9,1,1, 1.316, 10529.966, 386.993, 52868.672 25/03/19,12:25:45,13,08,1, 11.9,1,1, 1.316, 10529.962, 387.000, 52868.639 25/03/19,12:25:45,14,08,1, 11.9,1,1, 1.316, 10529.964, 387.020, 52868.663 25/03/19,12:25:45,15,08,1, 11.9,1,1, 1.316, 10529.961, 386.987, 52868.651 25/03/19,12:25:45,16,08,1, 11.9,1,1, 1.316, 10529.932, 386.985, 52868.761 25/03/19,12:25:45,17,08,1, 11.9,1,1, 1.316, 10530.009, 386.974, 52868.734 25/03/19,12:25:45,18,08,1, 11.9,1,1, 1.316, 10530.006, 386.983, 52868.642 25/03/19,12:25:45,19,08,1, 11.9,1,1, 1.316, 10529.995, 386.978, 52868.648 25/03/19,12:25:46,00,06,1, 11.9,1,1, 1.313, 10529.989, 386.978, 52868.648 25/03/19,12:25:46,01,06,1, 11.9,1,1, 1.313, 10530.034, 386.952, 52868.635 25/03/19,12:25:46,02,06,1, 11.9,1,1, 1.313, 10530.046, 386.970, 52868.662 25/03/19,12:25:46,03,06,1, 11.9,1,1, 1.313, 10530.056, 386.988, 52868.706 25/03/19,12:25:46,04,06,1, 11.9,1,1, 1.313, 10530.062, 386.982, 52868.612 25/03/19,12:25:46,05,06,1, 11.9,1,1, 1.313, 10530.040, 386.975, 52868.617 25/03/19,12:25:46,06,06,1, 11.9,1,1, 1.313, 10530.073, 386.946, 52868.583 25/03/19,12:25:46,07,06,1, 11.9,1,1, 1.313, 10530.094, 386.957, 52868.567 25/03/19,12:25:46,08,06,1, 11.9,1,1, 1.313, 10530.097, 386.962, 52868.632 25/03/19,12:25:46,09,06,1, 11.9,1,1, 1.313, 10530.114, 386.945, 52868.573 25/03/19,12:25:46,10,06,1, 11.9,1,1, 1.313, 10530.110, 386.945, 52868.617 25/03/19,12:25:46,11,06,1, 11.9,1,1, 1.313, 10530.104, 386.949, 52868.655 25/03/19,12:25:46,12,06,1, 11.9,1,1, 1.313, 10530.131, 386.946, 52868.534 25/03/19,12:25:46,13,06,1, 11.9,1,1, 1.313, 10530.148, 386.957, 52868.569 25/03/19,12:25:46,14,06,1, 11.9,1,1, 1.313, 10530.149, 386.961, 52868.610 25/03/19,12:25:46,15,06,1, 11.9,1,1, 1.313, 10530.147, 386.920, 52868.537 25/03/19,12:25:46,16,06,1, 11.9,1,1, 1.313, 10530.150, 386.967, 52868.624 25/03/19,12:25:46,17,06,1, 11.9,1,1, 1.313, 10530.170, 386.959, 52868.584 25/03/19,12:25:46,18,06,1, 11.9,1,1, 1.313, 10530.155, 386.957, 52868.560 25/03/19,12:25:46,19,06,1, 11.9,1,1, 1.313, 10530.195, 386.942, 52868.524 25/03/19,12:25:47,00,06,1, 11.9,1,1, 1.313, 10530.189, 386.942, 52868.524 25/03/19,12:25:47,01,06,1, 11.9,1,1, 1.313, 10530.198, 386.942, 52868.567 25/03/19,12:25:47,02,06,1, 11.9,1,1, 1.313, 10530.223, 386.937, 52868.578 25/03/19,12:25:47,03,06,1, 11.9,1,1, 1.313, 10530.221, 386.942, 52868.528 25/03/19,12:25:47,04,06,1, 11.9,1,1, 1.313, 10530.220, 386.932, 52868.545 25/03/19,12:25:47,05,06,1, 11.9,1,1, 1.313, 10530.232, 386.921, 52868.488 25/03/19,12:25:47,06,06,1, 11.9,1,1, 1.313, 10530.239, 386.908, 52868.497 25/03/19,12:25:47,07,06,1, 11.9,1,1, 1.313, 10530.243, 386.926, 52868.535 25/03/19,12:25:47,08,06,1, 11.9,1,1, 1.313, 10530.237, 386.924, 52868.522 25/03/19,12:25:47,09,06,1, 11.9,1,1, 1.313, 10530.264, 386.940, 52868.513 25/03/19,12:25:47,10,06,1, 11.9,1,1, 1.313, 10530.235, 386.902, 52868.484 25/03/19,12:25:47,11,06,1, 11.9,1,1, 1.313, 10530.333, 386.918, 52868.418 25/03/19,12:25:47,12,06,1, 11.9,1,1, 1.313, 10530.301, 386.904, 52868.378 25/03/19,12:25:47,13,06,1, 11.9,1,1, 1.313, 10530.279, 386.897, 52868.354 25/03/19,12:25:47,14,06,1, 11.9,1,1, 1.313, 10530.270, 386.924, 52868.526 25/03/19,12:25:47,15,06,1, 11.9,1,1, 1.313, 10530.333, 386.902, 52868.480 25/03/19,12:25:47,16,06,1, 11.9,1,1, 1.313, 10530.327, 386.881, 52868.462 25/03/19,12:25:47,17,06,1, 11.9,1,1, 1.313, 10530.300, 386.912, 52868.388 25/03/19,12:25:47,18,06,1, 11.9,1,1, 1.313, 10530.345, 386.916, 52868.463 25/03/19,12:25:47,19,06,1, 11.9,1,1, 1.313, 10530.352, 386.901, 52868.369 25/03/19,12:25:48,00,07,1, 11.9,1,1, 1.315, 10530.348, 386.901, 52868.369 25/03/19,12:25:48,01,07,1, 11.9,1,1, 1.315, 10530.353, 386.928, 52868.597 25/03/19,12:25:48,02,07,1, 11.9,1,1, 1.315, 10530.400, 386.887, 52868.428 25/03/19,12:25:48,03,07,1, 11.9,1,1, 1.315, 10530.389, 386.874, 52868.343 25/03/19,12:25:48,04,07,1, 11.9,1,1, 1.315, 10530.382, 386.903, 52868.407 25/03/19,12:25:48,05,07,1, 11.9,1,1, 1.315, 10530.386, 386.909, 52868.403 25/03/19,12:25:48,06,07,1, 11.9,1,1, 1.315, 10530.416, 386.906, 52868.339 25/03/19,12:25:48,07,07,1, 11.9,1,1, 1.315, 10530.437, 386.912, 52868.381 25/03/19,12:25:48,08,07,1, 11.9,1,1, 1.315, 10530.415, 386.876, 52868.379 25/03/19,12:25:48,09,07,1, 11.9,1,1, 1.315, 10530.424, 386.877, 52868.382 25/03/19,12:25:48,10,07,1, 11.9,1,1, 1.315, 10530.426, 386.899, 52868.394 25/03/19,12:25:48,11,07,1, 11.9,1,1, 1.315, 10530.429, 386.880, 52868.355 25/03/19,12:25:48,12,07,1, 11.9,1,1, 1.315, 10530.437, 386.858, 52868.390 25/03/19,12:25:48,13,07,1, 11.9,1,1, 1.315, 10530.453, 386.868, 52868.314 25/03/19,12:25:48,14,07,1, 11.9,1,1, 1.315, 10530.442, 386.875, 52868.287 25/03/19,12:25:48,15,07,1, 11.9,1,1, 1.315, 10530.484, 386.870, 52868.336 25/03/19,12:25:48,16,07,1, 11.9,1,1, 1.315, 10530.488, 386.880, 52868.294 25/03/19,12:25:48,17,07,1, 11.9,1,1, 1.315, 10530.479, 386.885, 52868.313 25/03/19,12:25:48,18,07,1, 11.9,1,1, 1.315, 10530.492, 386.859, 52868.378 25/03/19,12:25:48,19,07,1, 11.9,1,1, 1.315, 10530.477, 386.877, 52868.241 25/03/19,12:25:49,00,07,1, 11.9,1,1, 1.314, 10530.473, 386.877, 52868.241 25/03/19,12:25:49,01,07,1, 11.9,1,1, 1.314, 10530.536, 386.891, 52868.361 25/03/19,12:25:49,02,07,1, 11.9,1,1, 1.314, 10530.509, 386.859, 52868.278 25/03/19,12:25:49,03,07,1, 11.9,1,1, 1.314, 10530.517, 386.865, 52868.302 25/03/19,12:25:49,04,07,1, 11.9,1,1, 1.314, 10530.512, 386.880, 52868.337 25/03/19,12:25:49,05,07,1, 11.9,1,1, 1.314, 10530.538, 386.873, 52868.281 25/03/19,12:25:49,06,07,1, 11.9,1,1, 1.314, 10530.572, 386.860, 52868.238 25/03/19,12:25:49,07,07,1, 11.9,1,1, 1.314, 10530.557, 386.876, 52868.225 25/03/19,12:25:49,08,07,1, 11.9,1,1, 1.314, 10530.577, 386.860, 52868.225 25/03/19,12:25:49,09,07,1, 11.9,1,1, 1.314, 10530.554, 386.846, 52868.264 25/03/19,12:25:49,10,07,1, 11.9,1,1, 1.314, 10530.569, 386.842, 52868.246 25/03/19,12:25:49,11,07,1, 11.9,1,1, 1.314, 10530.547, 386.867, 52868.101 25/03/19,12:25:49,12,07,1, 11.9,1,1, 1.314, 10530.597, 386.852, 52868.322 25/03/19,12:25:49,13,07,1, 11.9,1,1, 1.314, 10530.627, 386.849, 52868.218 25/03/19,12:25:49,14,07,1, 11.9,1,1, 1.314, 10530.628, 386.849, 52868.179 25/03/19,12:25:49,15,07,1, 11.9,1,1, 1.314, 10530.625, 386.847, 52868.295 25/03/19,12:25:49,16,07,1, 11.9,1,1, 1.314, 10530.621, 386.837, 52868.279 25/03/19,12:25:49,17,07,1, 11.9,1,1, 1.314, 10530.619, 386.845, 52868.258 25/03/19,12:25:49,18,07,1, 11.9,1,1, 1.314, 10530.609, 386.828, 52868.223 25/03/19,12:25:49,19,07,1, 11.9,1,1, 1.314, 10530.612, 386.829, 52868.199 25/03/19,12:25:50,00,07,1, 12.0,1,1, 1.313, 10530.607, 386.829, 52868.199 25/03/19,12:25:50,01,07,1, 12.0,1,1, 1.313, 10530.641, 386.820, 52868.210 25/03/19,12:25:50,02,07,1, 12.0,1,1, 1.313, 10530.653, 386.820, 52868.212 25/03/19,12:25:50,03,07,1, 12.0,1,1, 1.313, 10530.661, 386.812, 52868.223 25/03/19,12:25:50,04,07,1, 12.0,1,1, 1.313, 10530.672, 386.823, 52868.214 25/03/19,12:25:50,05,07,1, 12.0,1,1, 1.313, 10530.671, 386.804, 52868.153 25/03/19,12:25:50,06,07,1, 12.0,1,1, 1.313, 10530.690, 386.820, 52868.206 25/03/19,12:25:50,07,07,1, 12.0,1,1, 1.313, 10530.703, 386.817, 52868.172 25/03/19,12:25:50,08,07,1, 12.0,1,1, 1.313, 10530.705, 386.809, 52868.209 25/03/19,12:25:50,09,07,1, 12.0,1,1, 1.313, 10530.691, 386.811, 52868.145 25/03/19,12:25:50,10,07,1, 12.0,1,1, 1.313, 10530.731, 386.813, 52868.098 25/03/19,12:25:50,11,07,1, 12.0,1,1, 1.313, 10530.730, 386.825, 52868.115 25/03/19,12:25:50,12,07,1, 12.0,1,1, 1.313, 10530.718, 386.786, 52868.113 25/03/19,12:25:50,13,07,1, 12.0,1,1, 1.313, 10530.758, 386.802, 52868.106 25/03/19,12:25:50,14,07,1, 12.0,1,1, 1.313, 10530.747, 386.808, 52868.144 25/03/19,12:25:50,15,07,1, 12.0,1,1, 1.313, 10530.745, 386.816, 52868.114 25/03/19,12:25:50,16,07,1, 12.0,1,1, 1.313, 10530.769, 386.789, 52868.136 25/03/19,12:25:50,17,07,1, 12.0,1,1, 1.313, 10530.751, 386.802, 52868.175 25/03/19,12:25:50,18,07,1, 12.0,1,1, 1.313, 10530.772, 386.799, 52868.123 25/03/19,12:25:50,19,07,1, 12.0,1,1, 1.313, 10530.787, 386.803, 52868.085 25/03/19,12:25:51,00,06,1, 12.0,1,1, 1.317, 10530.782, 386.803, 52868.085 25/03/19,12:25:51,01,06,1, 12.0,1,1, 1.317, 10530.824, 386.787, 52868.098 25/03/19,12:25:51,02,06,1, 12.0,1,1, 1.317, 10530.820, 386.778, 52868.095 25/03/19,12:25:51,03,06,1, 12.0,1,1, 1.317, 10530.849, 386.735, 52868.100 25/03/19,12:25:51,04,06,1, 12.0,1,1, 1.317, 10530.849, 386.772, 52868.116 25/03/19,12:25:51,05,06,1, 12.0,1,1, 1.317, 10530.840, 386.744, 52868.066 25/03/19,12:25:51,06,06,1, 12.0,1,1, 1.317, 10530.871, 386.741, 52868.029 25/03/19,12:25:51,07,06,1, 12.0,1,1, 1.317, 10530.864, 386.753, 52868.123 25/03/19,12:25:51,08,06,1, 12.0,1,1, 1.317, 10530.854, 386.752, 52868.072 25/03/19,12:25:51,09,06,1, 12.0,1,1, 1.317, 10530.889, 386.763, 52867.970 25/03/19,12:25:51,10,06,1, 12.0,1,1, 1.317, 10530.921, 386.733, 52868.013 25/03/19,12:25:51,11,06,1, 12.0,1,1, 1.317, 10530.923, 386.721, 52868.019 25/03/19,12:25:51,12,06,1, 12.0,1,1, 1.317, 10530.934, 386.721, 52867.984 25/03/19,12:25:51,13,06,1, 12.0,1,1, 1.317, 10530.942, 386.746, 52868.126 25/03/19,12:25:51,14,06,1, 12.0,1,1, 1.317, 10530.922, 386.746, 52868.015 25/03/19,12:25:51,15,06,1, 12.0,1,1, 1.317, 10530.939, 386.730, 52868.044 25/03/19,12:25:51,16,06,1, 12.0,1,1, 1.317, 10530.936, 386.717, 52868.044 25/03/19,12:25:51,17,06,1, 12.0,1,1, 1.317, 10530.942, 386.704, 52868.060 25/03/19,12:25:51,18,06,1, 12.0,1,1, 1.317, 10530.953, 386.747, 52868.014 25/03/19,12:25:51,19,06,1, 12.0,1,1, 1.317, 10530.980, 386.740, 52867.953 25/03/19,12:25:52,00,07,1, 11.8,1,1, 1.315, 10530.974, 386.740, 52867.953 25/03/19,12:25:52,01,07,1, 11.8,1,1, 1.315, 10530.988, 386.718, 52868.034 25/03/19,12:25:52,02,07,1, 11.8,1,1, 1.315, 10530.975, 386.725, 52867.987 25/03/19,12:25:52,03,07,1, 11.8,1,1, 1.315, 10530.992, 386.732, 52867.992 25/03/19,12:25:52,04,07,1, 11.8,1,1, 1.315, 10530.998, 386.698, 52868.004 25/03/19,12:25:52,05,07,1, 11.8,1,1, 1.315, 10531.013, 386.696, 52867.985 25/03/19,12:25:52,06,07,1, 11.8,1,1, 1.315, 10531.044, 386.682, 52867.949 25/03/19,12:25:52,07,07,1, 11.8,1,1, 1.315, 10531.038, 386.703, 52867.971 25/03/19,12:25:52,08,07,1, 11.8,1,1, 1.315, 10531.062, 386.684, 52867.974 25/03/19,12:25:52,09,07,1, 11.8,1,1, 1.315, 10531.069, 386.661, 52867.901 25/03/19,12:25:52,10,07,1, 11.8,1,1, 1.315, 10531.065, 386.681, 52867.976 25/03/19,12:25:52,11,07,1, 11.8,1,1, 1.315, 10531.072, 386.668, 52867.938 25/03/19,12:25:52,12,07,1, 11.8,1,1, 1.315, 10531.084, 386.649, 52867.875 25/03/19,12:25:52,13,07,1, 11.8,1,1, 1.315, 10531.075, 386.660, 52867.891 25/03/19,12:25:52,14,07,1, 11.8,1,1, 1.315, 10531.083, 386.661, 52867.898 25/03/19,12:25:52,15,07,1, 11.8,1,1, 1.315, 10531.118, 386.650, 52867.889 25/03/19,12:25:52,16,07,1, 11.8,1,1, 1.315, 10531.137, 386.661, 52867.882 25/03/19,12:25:52,17,07,1, 11.8,1,1, 1.315, 10531.111, 386.645, 52867.861 25/03/19,12:25:52,18,07,1, 11.8,1,1, 1.315, 10531.149, 386.646, 52867.875 25/03/19,12:25:52,19,07,1, 11.8,1,1, 1.315, 10531.092, 386.625, 52867.923 25/03/19,12:25:53,00,07,1, 11.8,1,1, 1.315, 10531.090, 386.625, 52867.923 25/03/19,12:25:53,01,07,1, 11.8,1,1, 1.315, 10531.167, 386.605, 52867.823 25/03/19,12:25:53,02,07,1, 11.8,1,1, 1.315, 10531.160, 386.588, 52867.817 25/03/19,12:25:53,03,07,1, 11.8,1,1, 1.315, 10531.166, 386.585, 52867.870 25/03/19,12:25:53,04,07,1, 11.8,1,1, 1.315, 10531.182, 386.602, 52867.858 25/03/19,12:25:53,05,07,1, 11.8,1,1, 1.315, 10531.185, 386.579, 52867.825 25/03/19,12:25:53,06,07,1, 11.8,1,1, 1.315, 10531.189, 386.583, 52867.745 25/03/19,12:25:53,07,07,1, 11.8,1,1, 1.315, 10531.175, 386.580, 52867.739 25/03/19,12:25:53,08,07,1, 11.8,1,1, 1.315, 10531.194, 386.572, 52867.796 25/03/19,12:25:53,09,07,1, 11.8,1,1, 1.315, 10531.199, 386.575, 52867.784 25/03/19,12:25:53,10,07,1, 11.8,1,1, 1.315, 10531.269, 386.548, 52867.682 25/03/19,12:25:53,11,07,1, 11.8,1,1, 1.315, 10531.209, 386.553, 52867.877 25/03/19,12:25:53,12,07,1, 11.8,1,1, 1.315, 10531.253, 386.571, 52867.709 25/03/19,12:25:53,13,07,1, 11.8,1,1, 1.315, 10531.240, 386.550, 52867.764 25/03/19,12:25:53,14,07,1, 11.8,1,1, 1.315, 10531.283, 386.522, 52867.722 25/03/19,12:25:53,15,07,1, 11.8,1,1, 1.315, 10531.252, 386.536, 52867.742 25/03/19,12:25:53,16,07,1, 11.8,1,1, 1.315, 10531.279, 386.550, 52867.736 25/03/19,12:25:53,17,07,1, 11.8,1,1, 1.315, 10531.281, 386.556, 52867.779 25/03/19,12:25:53,18,07,1, 11.8,1,1, 1.315, 10531.307, 386.538, 52867.777 25/03/19,12:25:53,19,07,1, 11.8,1,1, 1.315, 10531.321, 386.527, 52867.717 25/03/19,12:25:54,00,07,1, 11.9,1,1, 1.317, 10531.316, 386.527, 52867.717 25/03/19,12:25:54,01,07,1, 11.9,1,1, 1.317, 10531.301, 386.516, 52867.675 25/03/19,12:25:54,02,07,1, 11.9,1,1, 1.317, 10531.333, 386.534, 52867.724 25/03/19,12:25:54,03,07,1, 11.9,1,1, 1.317, 10531.320, 386.498, 52867.758 25/03/19,12:25:54,04,07,1, 11.9,1,1, 1.317, 10531.332, 386.494, 52867.741 25/03/19,12:25:54,05,07,1, 11.9,1,1, 1.317, 10531.364, 386.483, 52867.534 25/03/19,12:25:54,06,07,1, 11.9,1,1, 1.317, 10531.409, 386.473, 52867.689 25/03/19,12:25:54,07,07,1, 11.9,1,1, 1.317, 10531.376, 386.470, 52867.643 25/03/19,12:25:54,08,07,1, 11.9,1,1, 1.317, 10531.350, 386.465, 52867.631 25/03/19,12:25:54,09,07,1, 11.9,1,1, 1.317, 10531.386, 386.478, 52867.657 25/03/19,12:25:54,10,07,1, 11.9,1,1, 1.317, 10531.398, 386.472, 52867.737 25/03/19,12:25:54,11,07,1, 11.9,1,1, 1.317, 10531.402, 386.472, 52867.649 25/03/19,12:25:54,12,07,1, 11.9,1,1, 1.317, 10531.408, 386.446, 52867.619 25/03/19,12:25:54,13,07,1, 11.9,1,1, 1.317, 10531.424, 386.429, 52867.635 25/03/19,12:25:54,14,07,1, 11.9,1,1, 1.317, 10531.436, 386.452, 52867.625 25/03/19,12:25:54,15,07,1, 11.9,1,1, 1.317, 10531.455, 386.431, 52867.604 25/03/19,12:25:54,16,07,1, 11.9,1,1, 1.317, 10531.462, 386.430, 52867.615 25/03/19,12:25:54,17,07,1, 11.9,1,1, 1.317, 10531.464, 386.424, 52867.599 25/03/19,12:25:54,18,07,1, 11.9,1,1, 1.317, 10531.471, 386.428, 52867.595 25/03/19,12:25:54,19,07,1, 11.9,1,1, 1.317, 10531.489, 386.395, 52867.543 25/03/19,12:25:55,00,07,1, 11.9,1,1, 1.316, 10531.483, 386.395, 52867.543 25/03/19,12:25:55,01,07,1, 11.9,1,1, 1.316, 10531.491, 386.409, 52867.513 25/03/19,12:25:55,02,07,1, 11.9,1,1, 1.316, 10531.515, 386.413, 52867.600 25/03/19,12:25:55,03,07,1, 11.9,1,1, 1.316, 10531.521, 386.385, 52867.622 25/03/19,12:25:55,04,07,1, 11.9,1,1, 1.316, 10531.545, 386.389, 52867.617 25/03/19,12:25:55,05,07,1, 11.9,1,1, 1.316, 10531.552, 386.379, 52867.494 25/03/19,12:25:55,06,07,1, 11.9,1,1, 1.316, 10531.524, 386.383, 52867.531 25/03/19,12:25:55,07,07,1, 11.9,1,1, 1.316, 10531.549, 386.355, 52867.434 25/03/19,12:25:55,08,07,1, 11.9,1,1, 1.316, 10531.555, 386.374, 52867.492 25/03/19,12:25:55,09,07,1, 11.9,1,1, 1.316, 10531.571, 386.367, 52867.512 25/03/19,12:25:55,10,07,1, 11.9,1,1, 1.316, 10531.582, 386.379, 52867.574 25/03/19,12:25:55,11,07,1, 11.9,1,1, 1.316, 10531.607, 386.337, 52867.471 25/03/19,12:25:55,12,07,1, 11.9,1,1, 1.316, 10531.607, 386.316, 52867.460 25/03/19,12:25:55,13,07,1, 11.9,1,1, 1.316, 10531.585, 386.327, 52867.532 25/03/19,12:25:55,14,07,1, 11.9,1,1, 1.316, 10531.621, 386.336, 52867.544 25/03/19,12:25:55,15,07,1, 11.9,1,1, 1.316, 10531.647, 386.324, 52867.425 25/03/19,12:25:55,16,07,1, 11.9,1,1, 1.316, 10531.661, 386.321, 52867.510 25/03/19,12:25:55,17,07,1, 11.9,1,1, 1.316, 10531.646, 386.318, 52867.498 25/03/19,12:25:55,18,07,1, 11.9,1,1, 1.316, 10531.633, 386.303, 52867.505 25/03/19,12:25:55,19,07,1, 11.9,1,1, 1.316, 10531.642, 386.287, 52867.461 25/03/19,12:25:56,00,06,1, 11.8,1,1, 1.314, 10531.641, 386.287, 52867.461 25/03/19,12:25:56,01,06,1, 11.8,1,1, 1.314, 10531.684, 386.286, 52867.420 25/03/19,12:25:56,02,06,1, 11.8,1,1, 1.314, 10531.698, 386.252, 52867.509 25/03/19,12:25:56,03,06,1, 11.8,1,1, 1.314, 10531.692, 386.258, 52867.413 25/03/19,12:25:56,04,06,1, 11.8,1,1, 1.314, 10531.680, 386.263, 52867.410 25/03/19,12:25:56,05,06,1, 11.8,1,1, 1.314, 10531.709, 386.266, 52867.404 25/03/19,12:25:56,06,06,1, 11.8,1,1, 1.314, 10531.726, 386.266, 52867.381 25/03/19,12:25:56,07,06,1, 11.8,1,1, 1.314, 10531.747, 386.260, 52867.400 25/03/19,12:25:56,08,06,1, 11.8,1,1, 1.314, 10531.739, 386.261, 52867.377 25/03/19,12:25:56,09,06,1, 11.8,1,1, 1.314, 10531.760, 386.244, 52867.464 25/03/19,12:25:56,10,06,1, 11.8,1,1, 1.314, 10531.763, 386.244, 52867.431 25/03/19,12:25:56,11,06,1, 11.8,1,1, 1.314, 10531.763, 386.222, 52867.403 25/03/19,12:25:56,12,06,1, 11.8,1,1, 1.314, 10531.778, 386.223, 52867.397 25/03/19,12:25:56,13,06,1, 11.8,1,1, 1.314, 10531.785, 386.216, 52867.370 25/03/19,12:25:56,14,06,1, 11.8,1,1, 1.314, 10531.825, 386.203, 52867.439 25/03/19,12:25:56,15,06,1, 11.8,1,1, 1.314, 10531.805, 386.234, 52867.429 25/03/19,12:25:56,16,06,1, 11.8,1,1, 1.314, 10531.845, 386.170, 52867.336 25/03/19,12:25:56,17,06,1, 11.8,1,1, 1.314, 10531.819, 386.159, 52867.371 25/03/19,12:25:56,18,06,1, 11.8,1,1, 1.314, 10531.838, 386.191, 52867.346 25/03/19,12:25:56,19,06,1, 11.8,1,1, 1.314, 10531.837, 386.170, 52867.302 25/03/19,12:25:57,00,06,1, 12.0,1,1, 1.317, 10531.833, 386.170, 52867.302 25/03/19,12:25:57,01,06,1, 12.0,1,1, 1.317, 10531.852, 386.139, 52867.299 25/03/19,12:25:57,02,06,1, 12.0,1,1, 1.317, 10531.873, 386.174, 52867.439 25/03/19,12:25:57,03,06,1, 12.0,1,1, 1.317, 10531.854, 386.159, 52867.419 25/03/19,12:25:57,04,06,1, 12.0,1,1, 1.317, 10531.877, 386.163, 52867.388 25/03/19,12:25:57,05,06,1, 12.0,1,1, 1.317, 10531.881, 386.154, 52867.359 25/03/19,12:25:57,06,06,1, 12.0,1,1, 1.317, 10531.907, 386.140, 52867.338 25/03/19,12:25:57,07,06,1, 12.0,1,1, 1.317, 10531.925, 386.155, 52867.400 25/03/19,12:25:57,08,06,1, 12.0,1,1, 1.317, 10531.910, 386.148, 52867.422 25/03/19,12:25:57,09,06,1, 12.0,1,1, 1.317, 10531.946, 386.135, 52867.414 25/03/19,12:25:57,10,06,1, 12.0,1,1, 1.317, 10531.921, 386.124, 52867.354 25/03/19,12:25:57,11,06,1, 12.0,1,1, 1.317, 10531.950, 386.109, 52867.338 25/03/19,12:25:57,12,06,1, 12.0,1,1, 1.317, 10531.973, 386.124, 52867.405 25/03/19,12:25:57,13,06,1, 12.0,1,1, 1.317, 10531.967, 386.105, 52867.314 25/03/19,12:25:57,14,06,1, 12.0,1,1, 1.317, 10532.004, 386.121, 52867.362 25/03/19,12:25:57,15,06,1, 12.0,1,1, 1.317, 10532.006, 386.086, 52867.294 25/03/19,12:25:57,16,06,1, 12.0,1,1, 1.317, 10532.007, 386.110, 52867.328 25/03/19,12:25:57,17,06,1, 12.0,1,1, 1.317, 10532.030, 386.086, 52867.392 25/03/19,12:25:57,18,06,1, 12.0,1,1, 1.317, 10532.033, 386.063, 52867.333 25/03/19,12:25:57,19,06,1, 12.0,1,1, 1.317, 10532.031, 386.062, 52867.333 25/03/19,12:25:58,00,06,1, 11.9,1,1, 1.318, 10532.025, 386.062, 52867.333 25/03/19,12:25:58,01,06,1, 11.9,1,1, 1.318, 10532.047, 386.067, 52867.264 25/03/19,12:25:58,02,06,1, 11.9,1,1, 1.318, 10532.058, 386.052, 52867.279 25/03/19,12:25:58,03,06,1, 11.9,1,1, 1.318, 10532.063, 386.026, 52867.306 25/03/19,12:25:58,04,06,1, 11.9,1,1, 1.318, 10532.074, 386.039, 52867.271 25/03/19,12:25:58,05,06,1, 11.9,1,1, 1.318, 10532.094, 386.035, 52867.223 25/03/19,12:25:58,06,06,1, 11.9,1,1, 1.318, 10532.101, 386.040, 52867.274 25/03/19,12:25:58,07,06,1, 11.9,1,1, 1.318, 10532.101, 386.052, 52867.266 25/03/19,12:25:58,08,06,1, 11.9,1,1, 1.318, 10532.128, 386.033, 52867.275 25/03/19,12:25:58,09,06,1, 11.9,1,1, 1.318, 10532.155, 386.039, 52867.305 25/03/19,12:25:58,10,06,1, 11.9,1,1, 1.318, 10532.170, 386.035, 52867.276 25/03/19,12:25:58,11,06,1, 11.9,1,1, 1.318, 10532.170, 386.020, 52867.279 25/03/19,12:25:58,12,06,1, 11.9,1,1, 1.318, 10532.172, 386.021, 52867.211 25/03/19,12:25:58,13,06,1, 11.9,1,1, 1.318, 10532.182, 385.994, 52867.153 25/03/19,12:25:58,14,06,1, 11.9,1,1, 1.318, 10532.199, 385.999, 52867.269 25/03/19,12:25:58,15,06,1, 11.9,1,1, 1.318, 10532.219, 385.987, 52867.175 25/03/19,12:25:58,16,06,1, 11.9,1,1, 1.318, 10532.229, 385.976, 52867.182 25/03/19,12:25:58,17,06,1, 11.9,1,1, 1.318, 10532.211, 385.980, 52867.143 25/03/19,12:25:58,18,06,1, 11.9,1,1, 1.318, 10532.230, 385.970, 52867.268 25/03/19,12:25:58,19,06,1, 11.9,1,1, 1.318, 10532.257, 385.966, 52867.146 25/03/19,12:25:59,00,06,1, 11.8,1,1, 1.316, 10532.250, 385.966, 52867.146 25/03/19,12:25:59,01,06,1, 11.8,1,1, 1.316, 10532.267, 385.945, 52867.180 25/03/19,12:25:59,02,06,1, 11.8,1,1, 1.316, 10532.262, 385.954, 52867.222 25/03/19,12:25:59,03,06,1, 11.8,1,1, 1.316, 10532.285, 385.945, 52867.144 25/03/19,12:25:59,04,06,1, 11.8,1,1, 1.316, 10532.282, 385.918, 52867.135 25/03/19,12:25:59,05,06,1, 11.8,1,1, 1.316, 10532.295, 385.908, 52867.195 25/03/19,12:25:59,06,06,1, 11.8,1,1, 1.316, 10532.298, 385.939, 52867.149 25/03/19,12:25:59,07,06,1, 11.8,1,1, 1.316, 10532.308, 385.932, 52867.135 25/03/19,12:25:59,08,06,1, 11.8,1,1, 1.316, 10532.357, 385.905, 52867.162 25/03/19,12:25:59,09,06,1, 11.8,1,1, 1.316, 10532.353, 385.923, 52867.155 25/03/19,12:25:59,10,06,1, 11.8,1,1, 1.316, 10532.335, 385.924, 52867.165 25/03/19,12:25:59,11,06,1, 11.8,1,1, 1.316, 10532.381, 385.916, 52867.165 25/03/19,12:25:59,12,06,1, 11.8,1,1, 1.316, 10532.384, 385.891, 52867.168 25/03/19,12:25:59,13,06,1, 11.8,1,1, 1.316, 10532.381, 385.899, 52867.146 25/03/19,12:25:59,14,06,1, 11.8,1,1, 1.316, 10532.391, 385.908, 52867.141 25/03/19,12:25:59,15,06,1, 11.8,1,1, 1.316, 10532.366, 385.902, 52867.156 25/03/19,12:25:59,16,06,1, 11.8,1,1, 1.316, 10532.399, 385.905, 52867.093 25/03/19,12:25:59,17,06,1, 11.8,1,1, 1.316, 10532.402, 385.882, 52867.076 25/03/19,12:25:59,18,06,1, 11.8,1,1, 1.316, 10532.428, 385.876, 52867.121 25/03/19,12:25:59,19,06,1, 11.8,1,1, 1.316, 10532.409, 385.879, 52867.086 25/03/19,12:26:00,00,07,1, 12.0,1,1, 1.315, 10532.409, 385.879, 52867.086 25/03/19,12:26:00,01,07,1, 12.0,1,1, 1.315, 10532.446, 385.881, 52866.979 25/03/19,12:26:00,02,07,1, 12.0,1,1, 1.315, 10532.451, 385.851, 52866.968 25/03/19,12:26:00,03,07,1, 12.0,1,1, 1.315, 10532.480, 385.840, 52866.896 25/03/19,12:26:00,04,07,1, 12.0,1,1, 1.315, 10532.491, 385.826, 52866.883 25/03/19,12:26:00,05,07,1, 12.0,1,1, 1.315, 10532.520, 385.839, 52866.881 25/03/19,12:26:00,06,07,1, 12.0,1,1, 1.315, 10532.517, 385.847, 52866.961 25/03/19,12:26:00,07,07,1, 12.0,1,1, 1.315, 10532.528, 385.797, 52866.892 25/03/19,12:26:00,08,07,1, 12.0,1,1, 1.315, 10532.514, 385.801, 52866.972 25/03/19,12:26:00,09,07,1, 12.0,1,1, 1.315, 10532.545, 385.784, 52866.940 25/03/19,12:26:00,10,07,1, 12.0,1,1, 1.315, 10532.551, 385.765, 52866.962 25/03/19,12:26:00,11,07,1, 12.0,1,1, 1.315, 10532.565, 385.788, 52866.943 25/03/19,12:26:00,12,07,1, 12.0,1,1, 1.315, 10532.546, 385.782, 52866.897 25/03/19,12:26:00,13,07,1, 12.0,1,1, 1.315, 10532.575, 385.764, 52866.803 25/03/19,12:26:00,14,07,1, 12.0,1,1, 1.315, 10532.580, 385.771, 52866.880 25/03/19,12:26:00,15,07,1, 12.0,1,1, 1.315, 10532.586, 385.772, 52866.877 25/03/19,12:26:00,16,07,1, 12.0,1,1, 1.315, 10532.607, 385.765, 52866.909 25/03/19,12:26:00,17,07,1, 12.0,1,1, 1.315, 10532.610, 385.775, 52866.896 25/03/19,12:26:00,18,07,1, 12.0,1,1, 1.315, 10532.613, 385.763, 52866.833 25/03/19,12:26:00,19,07,1, 12.0,1,1, 1.315, 10532.635, 385.766, 52866.893 25/03/19,12:26:01,00,07,1, 12.0,1,1, 1.316, 10532.634, 385.766, 52866.893 25/03/19,12:26:01,01,07,1, 12.0,1,1, 1.316, 10532.636, 385.741, 52866.826 25/03/19,12:26:01,02,07,1, 12.0,1,1, 1.316, 10532.666, 385.731, 52866.815 25/03/19,12:26:01,03,07,1, 12.0,1,1, 1.316, 10532.662, 385.725, 52866.796 25/03/19,12:26:01,04,07,1, 12.0,1,1, 1.316, 10532.683, 385.736, 52866.832 25/03/19,12:26:01,05,07,1, 12.0,1,1, 1.316, 10532.688, 385.738, 52866.841 25/03/19,12:26:01,06,07,1, 12.0,1,1, 1.316, 10532.708, 385.747, 52866.852 25/03/19,12:26:01,07,07,1, 12.0,1,1, 1.316, 10532.719, 385.709, 52866.776 25/03/19,12:26:01,08,07,1, 12.0,1,1, 1.316, 10532.706, 385.728, 52866.824 25/03/19,12:26:01,09,07,1, 12.0,1,1, 1.316, 10532.732, 385.708, 52866.824 25/03/19,12:26:01,10,07,1, 12.0,1,1, 1.316, 10532.714, 385.729, 52866.766 25/03/19,12:26:01,11,07,1, 12.0,1,1, 1.316, 10532.734, 385.708, 52866.761 25/03/19,12:26:01,12,07,1, 12.0,1,1, 1.316, 10532.754, 385.668, 52866.747 25/03/19,12:26:01,13,07,1, 12.0,1,1, 1.316, 10532.768, 385.683, 52866.710 25/03/19,12:26:01,14,07,1, 12.0,1,1, 1.316, 10532.778, 385.684, 52866.798 25/03/19,12:26:01,15,07,1, 12.0,1,1, 1.316, 10532.801, 385.704, 52866.796 25/03/19,12:26:01,16,07,1, 12.0,1,1, 1.316, 10532.821, 385.681, 52866.789 25/03/19,12:26:01,17,07,1, 12.0,1,1, 1.316, 10532.795, 385.669, 52866.818 25/03/19,12:26:01,18,07,1, 12.0,1,1, 1.316, 10532.802, 385.675, 52866.779 25/03/19,12:26:01,19,07,1, 12.0,1,1, 1.316, 10532.845, 385.673, 52866.731 25/03/19,12:26:02,00,07,1, 11.9,1,1, 1.318, 10532.843, 385.673, 52866.731 25/03/19,12:26:02,01,07,1, 11.9,1,1, 1.318, 10532.840, 385.648, 52866.756 25/03/19,12:26:02,02,07,1, 11.9,1,1, 1.318, 10532.864, 385.653, 52866.824 25/03/19,12:26:02,03,07,1, 11.9,1,1, 1.318, 10532.884, 385.616, 52866.684 25/03/19,12:26:02,04,07,1, 11.9,1,1, 1.318, 10532.873, 385.650, 52866.750 25/03/19,12:26:02,05,07,1, 11.9,1,1, 1.318, 10532.889, 385.623, 52866.716 25/03/19,12:26:02,06,07,1, 11.9,1,1, 1.318, 10532.914, 385.643, 52866.750 25/03/19,12:26:02,07,07,1, 11.9,1,1, 1.318, 10532.915, 385.603, 52866.763 25/03/19,12:26:02,08,07,1, 11.9,1,1, 1.318, 10532.921, 385.634, 52866.757 25/03/19,12:26:02,09,07,1, 11.9,1,1, 1.318, 10532.954, 385.613, 52866.665 25/03/19,12:26:02,10,07,1, 11.9,1,1, 1.318, 10532.949, 385.622, 52866.800 25/03/19,12:26:02,11,07,1, 11.9,1,1, 1.318, 10532.963, 385.590, 52866.675 25/03/19,12:26:02,12,07,1, 11.9,1,1, 1.318, 10532.984, 385.570, 52866.708 25/03/19,12:26:02,13,07,1, 11.9,1,1, 1.318, 10532.974, 385.589, 52866.613 25/03/19,12:26:02,14,07,1, 11.9,1,1, 1.318, 10532.999, 385.621, 52866.691 25/03/19,12:26:02,15,07,1, 11.9,1,1, 1.318, 10533.010, 385.599, 52866.686 25/03/19,12:26:02,16,07,1, 11.9,1,1, 1.318, 10533.001, 385.604, 52866.712 25/03/19,12:26:02,17,07,1, 11.9,1,1, 1.318, 10533.022, 385.564, 52866.625 25/03/19,12:26:02,18,07,1, 11.9,1,1, 1.318, 10533.030, 385.576, 52866.678 25/03/19,12:26:02,19,07,1, 11.9,1,1, 1.318, 10533.039, 385.572, 52866.611 25/03/19,12:26:03,00,07,1, 11.9,1,1, 1.312, 10533.035, 385.572, 52866.611 25/03/19,12:26:03,01,07,1, 11.9,1,1, 1.312, 10533.076, 385.540, 52866.638 25/03/19,12:26:03,02,07,1, 11.9,1,1, 1.312, 10533.071, 385.559, 52866.632 25/03/19,12:26:03,03,07,1, 11.9,1,1, 1.312, 10533.103, 385.567, 52866.674 25/03/19,12:26:03,04,07,1, 11.9,1,1, 1.312, 10533.126, 385.547, 52866.643 25/03/19,12:26:03,05,07,1, 11.9,1,1, 1.312, 10533.136, 385.531, 52866.590 25/03/19,12:26:03,06,07,1, 11.9,1,1, 1.312, 10533.124, 385.538, 52866.615 25/03/19,12:26:03,07,07,1, 11.9,1,1, 1.312, 10533.144, 385.511, 52866.600 25/03/19,12:26:03,08,07,1, 11.9,1,1, 1.312, 10533.128, 385.515, 52866.591 25/03/19,12:26:03,09,07,1, 11.9,1,1, 1.312, 10533.143, 385.508, 52866.581 25/03/19,12:26:03,10,07,1, 11.9,1,1, 1.312, 10533.181, 385.512, 52866.631 25/03/19,12:26:03,11,07,1, 11.9,1,1, 1.312, 10533.185, 385.501, 52866.577 25/03/19,12:26:03,12,07,1, 11.9,1,1, 1.312, 10533.194, 385.488, 52866.499 25/03/19,12:26:03,13,07,1, 11.9,1,1, 1.312, 10533.195, 385.494, 52866.464 25/03/19,12:26:03,14,07,1, 11.9,1,1, 1.312, 10533.209, 385.487, 52866.578 25/03/19,12:26:03,15,07,1, 11.9,1,1, 1.312, 10533.217, 385.488, 52866.518 25/03/19,12:26:03,16,07,1, 11.9,1,1, 1.312, 10533.221, 385.473, 52866.587 25/03/19,12:26:03,17,07,1, 11.9,1,1, 1.312, 10533.233, 385.463, 52866.491 25/03/19,12:26:03,18,07,1, 11.9,1,1, 1.312, 10533.265, 385.464, 52866.510 25/03/19,12:26:03,19,07,1, 11.9,1,1, 1.312, 10533.277, 385.470, 52866.498 25/03/19,12:26:04,00,07,1, 11.9,1,1, 1.312, 10533.277, 385.470, 52866.498 25/03/19,12:26:04,01,07,1, 11.9,1,1, 1.312, 10533.263, 385.442, 52866.528 25/03/19,12:26:04,02,07,1, 11.9,1,1, 1.312, 10533.285, 385.450, 52866.477 25/03/19,12:26:04,03,07,1, 11.9,1,1, 1.312, 10533.302, 385.440, 52866.475 25/03/19,12:26:04,04,07,1, 11.9,1,1, 1.312, 10533.337, 385.430, 52866.426 25/03/19,12:26:04,05,07,1, 11.9,1,1, 1.312, 10533.346, 385.448, 52866.456 25/03/19,12:26:04,06,07,1, 11.9,1,1, 1.312, 10533.347, 385.440, 52866.442 25/03/19,12:26:04,07,07,1, 11.9,1,1, 1.312, 10533.364, 385.443, 52866.453 25/03/19,12:26:04,08,07,1, 11.9,1,1, 1.312, 10533.368, 385.449, 52866.518 25/03/19,12:26:04,09,07,1, 11.9,1,1, 1.312, 10533.368, 385.429, 52866.424 25/03/19,12:26:04,10,07,1, 11.9,1,1, 1.312, 10533.406, 385.414, 52866.536 25/03/19,12:26:04,11,07,1, 11.9,1,1, 1.312, 10533.391, 385.432, 52866.465 25/03/19,12:26:04,12,07,1, 11.9,1,1, 1.312, 10533.436, 385.408, 52866.424 25/03/19,12:26:04,13,07,1, 11.9,1,1, 1.312, 10533.441, 385.399, 52866.442 25/03/19,12:26:04,14,07,1, 11.9,1,1, 1.312, 10533.432, 385.403, 52866.426 25/03/19,12:26:04,15,07,1, 11.9,1,1, 1.312, 10533.458, 385.419, 52866.420 25/03/19,12:26:04,16,07,1, 11.9,1,1, 1.312, 10533.472, 385.434, 52866.490 25/03/19,12:26:04,17,07,1, 11.9,1,1, 1.312, 10533.486, 385.407, 52866.423 25/03/19,12:26:04,18,07,1, 11.9,1,1, 1.312, 10533.485, 385.387, 52866.363 25/03/19,12:26:04,19,07,1, 11.9,1,1, 1.312, 10533.494, 385.393, 52866.460 25/03/19,12:26:05,00,08,1, 11.9,1,1, 1.316, 10533.494, 385.393, 52866.460 25/03/19,12:26:05,01,08,1, 11.9,1,1, 1.316, 10533.532, 385.385, 52866.433 25/03/19,12:26:05,02,08,1, 11.9,1,1, 1.316, 10533.542, 385.379, 52866.366 25/03/19,12:26:05,03,08,1, 11.9,1,1, 1.316, 10533.556, 385.369, 52866.445 25/03/19,12:26:05,04,08,1, 11.9,1,1, 1.316, 10533.564, 385.348, 52866.440 25/03/19,12:26:05,05,08,1, 11.9,1,1, 1.316, 10533.585, 385.371, 52866.366 25/03/19,12:26:05,06,08,1, 11.9,1,1, 1.316, 10533.585, 385.355, 52866.437 25/03/19,12:26:05,07,08,1, 11.9,1,1, 1.316, 10533.613, 385.351, 52866.400 25/03/19,12:26:05,08,08,1, 11.9,1,1, 1.316, 10533.611, 385.330, 52866.325 25/03/19,12:26:05,09,08,1, 11.9,1,1, 1.316, 10533.622, 385.348, 52866.419 25/03/19,12:26:05,10,08,1, 11.9,1,1, 1.316, 10533.638, 385.349, 52866.418 25/03/19,12:26:05,11,08,1, 11.9,1,1, 1.316, 10533.635, 385.341, 52866.346 25/03/19,12:26:05,12,08,1, 11.9,1,1, 1.316, 10533.662, 385.326, 52866.278 25/03/19,12:26:05,13,08,1, 11.9,1,1, 1.316, 10533.675, 385.328, 52866.357 25/03/19,12:26:05,14,08,1, 11.9,1,1, 1.316, 10533.676, 385.325, 52866.389 25/03/19,12:26:05,15,08,1, 11.9,1,1, 1.316, 10533.692, 385.341, 52866.361 25/03/19,12:26:05,16,08,1, 11.9,1,1, 1.316, 10533.715, 385.310, 52866.336 25/03/19,12:26:05,17,08,1, 11.9,1,1, 1.316, 10533.723, 385.297, 52866.316 25/03/19,12:26:05,18,08,1, 11.9,1,1, 1.316, 10533.711, 385.269, 52866.288 25/03/19,12:26:05,19,08,1, 11.9,1,1, 1.316, 10533.734, 385.264, 52866.323 25/03/19,12:26:06,00,07,1, 11.9,1,1, 1.316, 10533.727, 385.264, 52866.323 25/03/19,12:26:06,01,07,1, 11.9,1,1, 1.316, 10533.769, 385.261, 52866.290 25/03/19,12:26:06,02,07,1, 11.9,1,1, 1.316, 10533.767, 385.266, 52866.238 25/03/19,12:26:06,03,07,1, 11.9,1,1, 1.316, 10533.779, 385.265, 52866.357 25/03/19,12:26:06,04,07,1, 11.9,1,1, 1.316, 10533.785, 385.271, 52866.325 25/03/19,12:26:06,05,07,1, 11.9,1,1, 1.316, 10533.802, 385.268, 52866.261 25/03/19,12:26:06,06,07,1, 11.9,1,1, 1.316, 10533.809, 385.259, 52866.272 25/03/19,12:26:06,07,07,1, 11.9,1,1, 1.316, 10533.835, 385.258, 52866.272 25/03/19,12:26:06,08,07,1, 11.9,1,1, 1.316, 10533.849, 385.260, 52866.241 25/03/19,12:26:06,09,07,1, 11.9,1,1, 1.316, 10533.824, 385.264, 52866.305 25/03/19,12:26:06,10,07,1, 11.9,1,1, 1.316, 10533.866, 385.252, 52866.292 25/03/19,12:26:06,11,07,1, 11.9,1,1, 1.316, 10533.891, 385.241, 52866.228 25/03/19,12:26:06,12,07,1, 11.9,1,1, 1.316, 10533.895, 385.246, 52866.195 25/03/19,12:26:06,13,07,1, 11.9,1,1, 1.316, 10533.904, 385.219, 52866.190 25/03/19,12:26:06,14,07,1, 11.9,1,1, 1.316, 10533.914, 385.206, 52866.165 25/03/19,12:26:06,15,07,1, 11.9,1,1, 1.316, 10533.931, 385.241, 52866.215 25/03/19,12:26:06,16,07,1, 11.9,1,1, 1.316, 10533.911, 385.220, 52866.220 25/03/19,12:26:06,17,07,1, 11.9,1,1, 1.316, 10533.928, 385.220, 52866.187 25/03/19,12:26:06,18,07,1, 11.9,1,1, 1.316, 10533.949, 385.215, 52866.133 25/03/19,12:26:06,19,07,1, 11.9,1,1, 1.316, 10533.952, 385.207, 52866.116 25/03/19,12:26:07,00,07,1, 11.9,1,1, 1.314, 10533.944, 385.207, 52866.116 25/03/19,12:26:07,01,07,1, 11.9,1,1, 1.314, 10533.994, 385.209, 52866.104 25/03/19,12:26:07,02,07,1, 11.9,1,1, 1.314, 10533.975, 385.161, 52866.130 25/03/19,12:26:07,03,07,1, 11.9,1,1, 1.314, 10533.998, 385.206, 52866.188 25/03/19,12:26:07,04,07,1, 11.9,1,1, 1.314, 10533.987, 385.204, 52866.157 25/03/19,12:26:07,05,07,1, 11.9,1,1, 1.314, 10534.019, 385.166, 52866.116 25/03/19,12:26:07,06,07,1, 11.9,1,1, 1.314, 10534.020, 385.157, 52866.113 25/03/19,12:26:07,07,07,1, 11.9,1,1, 1.314, 10534.029, 385.160, 52866.076 25/03/19,12:26:07,08,07,1, 11.9,1,1, 1.314, 10534.050, 385.140, 52866.149 25/03/19,12:26:07,09,07,1, 11.9,1,1, 1.314, 10534.044, 385.165, 52866.175 25/03/19,12:26:07,10,07,1, 11.9,1,1, 1.314, 10534.071, 385.146, 52866.099 25/03/19,12:26:07,11,07,1, 11.9,1,1, 1.314, 10534.075, 385.140, 52866.138 25/03/19,12:26:07,12,07,1, 11.9,1,1, 1.314, 10534.097, 385.129, 52866.086 25/03/19,12:26:07,13,07,1, 11.9,1,1, 1.314, 10534.113, 385.125, 52866.062 25/03/19,12:26:07,14,07,1, 11.9,1,1, 1.314, 10534.152, 385.134, 52866.114 25/03/19,12:26:07,15,07,1, 11.9,1,1, 1.314, 10534.105, 385.141, 52866.115 25/03/19,12:26:07,16,07,1, 11.9,1,1, 1.314, 10534.143, 385.132, 52866.119 25/03/19,12:26:07,17,07,1, 11.9,1,1, 1.314, 10534.165, 385.129, 52866.118 25/03/19,12:26:07,18,07,1, 11.9,1,1, 1.314, 10534.131, 385.105, 52866.020 25/03/19,12:26:07,19,07,1, 11.9,1,1, 1.314, 10534.174, 385.099, 52866.042 25/03/19,12:26:08,00,08,1, 12.0,1,1, 1.313, 10534.170, 385.099, 52866.042 25/03/19,12:26:08,01,08,1, 12.0,1,1, 1.313, 10534.172, 385.097, 52866.047 25/03/19,12:26:08,02,08,1, 12.0,1,1, 1.313, 10534.196, 385.097, 52866.058 25/03/19,12:26:08,03,08,1, 12.0,1,1, 1.313, 10534.200, 385.107, 52866.073 25/03/19,12:26:08,04,08,1, 12.0,1,1, 1.313, 10534.217, 385.069, 52866.049 25/03/19,12:26:08,05,08,1, 12.0,1,1, 1.313, 10534.216, 385.087, 52866.048 25/03/19,12:26:08,06,08,1, 12.0,1,1, 1.313, 10534.231, 385.076, 52866.004 25/03/19,12:26:08,07,08,1, 12.0,1,1, 1.313, 10534.237, 385.077, 52866.022 25/03/19,12:26:08,08,08,1, 12.0,1,1, 1.313, 10534.256, 385.069, 52866.048 25/03/19,12:26:08,09,08,1, 12.0,1,1, 1.313, 10534.256, 385.073, 52866.072 25/03/19,12:26:08,10,08,1, 12.0,1,1, 1.313, 10534.263, 385.044, 52865.991 25/03/19,12:26:08,11,08,1, 12.0,1,1, 1.313, 10534.286, 385.053, 52866.024 25/03/19,12:26:08,12,08,1, 12.0,1,1, 1.313, 10534.270, 385.062, 52865.961 25/03/19,12:26:08,13,08,1, 12.0,1,1, 1.313, 10534.306, 385.029, 52865.898 25/03/19,12:26:08,14,08,1, 12.0,1,1, 1.313, 10534.310, 385.034, 52865.972 25/03/19,12:26:08,15,08,1, 12.0,1,1, 1.313, 10534.329, 385.029, 52866.003 25/03/19,12:26:08,16,08,1, 12.0,1,1, 1.313, 10534.318, 385.015, 52865.964 25/03/19,12:26:08,17,08,1, 12.0,1,1, 1.313, 10534.338, 385.029, 52865.926 25/03/19,12:26:08,18,08,1, 12.0,1,1, 1.313, 10534.343, 385.038, 52865.946 25/03/19,12:26:08,19,08,1, 12.0,1,1, 1.313, 10534.362, 385.023, 52865.959 25/03/19,12:26:09,00,07,1, 12.0,1,1, 1.316, 10534.362, 385.023, 52865.959 25/03/19,12:26:09,01,07,1, 12.0,1,1, 1.316, 10534.373, 384.997, 52865.903 25/03/19,12:26:09,02,07,1, 12.0,1,1, 1.316, 10534.368, 385.007, 52865.950 25/03/19,12:26:09,03,07,1, 12.0,1,1, 1.316, 10534.398, 384.983, 52865.920 25/03/19,12:26:09,04,07,1, 12.0,1,1, 1.316, 10534.418, 384.981, 52865.973 25/03/19,12:26:09,05,07,1, 12.0,1,1, 1.316, 10534.406, 384.969, 52865.813 25/03/19,12:26:09,06,07,1, 12.0,1,1, 1.316, 10534.400, 385.002, 52865.961 25/03/19,12:26:09,07,07,1, 12.0,1,1, 1.316, 10534.434, 384.979, 52865.840 25/03/19,12:26:09,08,07,1, 12.0,1,1, 1.316, 10534.447, 384.970, 52865.936 25/03/19,12:26:09,09,07,1, 12.0,1,1, 1.316, 10534.452, 384.984, 52865.895 25/03/19,12:26:09,10,07,1, 12.0,1,1, 1.316, 10534.455, 384.947, 52865.924 25/03/19,12:26:09,11,07,1, 12.0,1,1, 1.316, 10534.476, 384.987, 52865.919 25/03/19,12:26:09,12,07,1, 12.0,1,1, 1.316, 10534.452, 384.963, 52865.907 25/03/19,12:26:09,13,07,1, 12.0,1,1, 1.316, 10534.480, 384.939, 52865.907 25/03/19,12:26:09,14,07,1, 12.0,1,1, 1.316, 10534.473, 384.937, 52865.903 25/03/19,12:26:09,15,07,1, 12.0,1,1, 1.316, 10534.475, 384.950, 52865.795 25/03/19,12:26:09,16,07,1, 12.0,1,1, 1.316, 10534.510, 384.939, 52865.889 25/03/19,12:26:09,17,07,1, 12.0,1,1, 1.316, 10534.522, 384.953, 52865.925 25/03/19,12:26:09,18,07,1, 12.0,1,1, 1.316, 10534.546, 384.909, 52865.877 25/03/19,12:26:09,19,07,1, 12.0,1,1, 1.316, 10534.526, 384.905, 52865.792 25/03/19,12:26:10,00,08,1, 11.9,1,1, 1.317, 10534.520, 384.905, 52865.792 25/03/19,12:26:10,01,08,1, 11.9,1,1, 1.317, 10534.564, 384.909, 52865.834 25/03/19,12:26:10,02,08,1, 11.9,1,1, 1.317, 10534.567, 384.905, 52865.944 25/03/19,12:26:10,03,08,1, 11.9,1,1, 1.317, 10534.579, 384.924, 52865.905 25/03/19,12:26:10,04,08,1, 11.9,1,1, 1.317, 10534.609, 384.889, 52865.844 25/03/19,12:26:10,05,08,1, 11.9,1,1, 1.317, 10534.606, 384.902, 52865.766 25/03/19,12:26:10,06,08,1, 11.9,1,1, 1.317, 10534.602, 384.893, 52865.744 25/03/19,12:26:10,07,08,1, 11.9,1,1, 1.317, 10534.626, 384.910, 52865.717 25/03/19,12:26:10,08,08,1, 11.9,1,1, 1.317, 10534.633, 384.881, 52865.788 25/03/19,12:26:10,09,08,1, 11.9,1,1, 1.317, 10534.631, 384.898, 52865.815 25/03/19,12:26:10,10,08,1, 11.9,1,1, 1.317, 10534.655, 384.882, 52865.789 25/03/19,12:26:10,11,08,1, 11.9,1,1, 1.317, 10534.653, 384.867, 52865.761 25/03/19,12:26:10,12,08,1, 11.9,1,1, 1.317, 10534.651, 384.863, 52865.780 25/03/19,12:26:10,13,08,1, 11.9,1,1, 1.317, 10534.680, 384.864, 52865.733 25/03/19,12:26:10,14,08,1, 11.9,1,1, 1.317, 10534.678, 384.865, 52865.814 25/03/19,12:26:10,15,08,1, 11.9,1,1, 1.317, 10534.705, 384.855, 52865.708 25/03/19,12:26:10,16,08,1, 11.9,1,1, 1.317, 10534.696, 384.825, 52865.723 25/03/19,12:26:10,17,08,1, 11.9,1,1, 1.317, 10534.713, 384.860, 52865.821 25/03/19,12:26:10,18,08,1, 11.9,1,1, 1.317, 10534.715, 384.829, 52865.777 25/03/19,12:26:10,19,08,1, 11.9,1,1, 1.317, 10534.705, 384.824, 52865.656 25/03/19,12:26:11,00,08,1, 11.8,1,1, 1.317, 10534.704, 384.824, 52865.656 25/03/19,12:26:11,01,08,1, 11.8,1,1, 1.317, 10534.733, 384.799, 52865.717 25/03/19,12:26:11,02,08,1, 11.8,1,1, 1.317, 10534.744, 384.820, 52865.733 25/03/19,12:26:11,03,08,1, 11.8,1,1, 1.317, 10534.756, 384.822, 52865.744 25/03/19,12:26:11,04,08,1, 11.8,1,1, 1.317, 10534.736, 384.823, 52865.708 25/03/19,12:26:11,05,08,1, 11.8,1,1, 1.317, 10534.759, 384.794, 52865.674 25/03/19,12:26:11,06,08,1, 11.8,1,1, 1.317, 10534.786, 384.795, 52865.710 25/03/19,12:26:11,07,08,1, 11.8,1,1, 1.317, 10534.795, 384.798, 52865.677 25/03/19,12:26:11,08,08,1, 11.8,1,1, 1.317, 10534.788, 384.802, 52865.715 25/03/19,12:26:11,09,08,1, 11.8,1,1, 1.317, 10534.809, 384.782, 52865.719 25/03/19,12:26:11,10,08,1, 11.8,1,1, 1.317, 10534.834, 384.788, 52865.710 25/03/19,12:26:11,11,08,1, 11.8,1,1, 1.317, 10534.806, 384.769, 52865.708 25/03/19,12:26:11,12,08,1, 11.8,1,1, 1.317, 10534.827, 384.757, 52865.602 25/03/19,12:26:11,13,08,1, 11.8,1,1, 1.317, 10534.877, 384.749, 52865.655 25/03/19,12:26:11,14,08,1, 11.8,1,1, 1.317, 10534.876, 384.740, 52865.662 25/03/19,12:26:11,15,08,1, 11.8,1,1, 1.317, 10534.855, 384.760, 52865.662 25/03/19,12:26:11,16,08,1, 11.8,1,1, 1.317, 10534.856, 384.749, 52865.587 25/03/19,12:26:11,17,08,1, 11.8,1,1, 1.317, 10534.867, 384.736, 52865.682 25/03/19,12:26:11,18,08,1, 11.8,1,1, 1.317, 10534.870, 384.715, 52865.584 25/03/19,12:26:11,19,08,1, 11.8,1,1, 1.317, 10534.878, 384.748, 52865.623 25/03/19,12:26:12,00,08,1, 11.9,1,1, 1.318, 10534.871, 384.748, 52865.623 25/03/19,12:26:12,01,08,1, 11.9,1,1, 1.318, 10534.888, 384.729, 52865.651 25/03/19,12:26:12,02,08,1, 11.9,1,1, 1.318, 10534.895, 384.729, 52865.631 25/03/19,12:26:12,03,08,1, 11.9,1,1, 1.318, 10534.884, 384.744, 52865.626 25/03/19,12:26:12,04,08,1, 11.9,1,1, 1.318, 10534.900, 384.715, 52865.562 25/03/19,12:26:12,05,08,1, 11.9,1,1, 1.318, 10534.922, 384.727, 52865.553 25/03/19,12:26:12,06,08,1, 11.9,1,1, 1.318, 10534.951, 384.690, 52865.465 25/03/19,12:26:12,07,08,1, 11.9,1,1, 1.318, 10534.959, 384.680, 52865.469 25/03/19,12:26:12,08,08,1, 11.9,1,1, 1.318, 10534.945, 384.661, 52865.528 25/03/19,12:26:12,09,08,1, 11.9,1,1, 1.318, 10534.949, 384.682, 52865.533 25/03/19,12:26:12,10,08,1, 11.9,1,1, 1.318, 10534.950, 384.654, 52865.547 25/03/19,12:26:12,11,08,1, 11.9,1,1, 1.318, 10534.951, 384.691, 52865.595 25/03/19,12:26:12,12,08,1, 11.9,1,1, 1.318, 10534.979, 384.690, 52865.568 25/03/19,12:26:12,13,08,1, 11.9,1,1, 1.318, 10534.937, 384.686, 52865.512 25/03/19,12:26:12,14,08,1, 11.9,1,1, 1.318, 10534.991, 384.652, 52865.480 25/03/19,12:26:12,15,08,1, 11.9,1,1, 1.318, 10534.985, 384.643, 52865.470 25/03/19,12:26:12,16,08,1, 11.9,1,1, 1.318, 10534.982, 384.661, 52865.563 25/03/19,12:26:12,17,08,1, 11.9,1,1, 1.318, 10535.004, 384.631, 52865.509 25/03/19,12:26:12,18,08,1, 11.9,1,1, 1.318, 10535.024, 384.632, 52865.519 25/03/19,12:26:12,19,08,1, 11.9,1,1, 1.318, 10534.993, 384.617, 52865.426 25/03/19,12:26:13,00,08,1, 11.9,1,1, 1.315, 10534.987, 384.617, 52865.426 25/03/19,12:26:13,01,08,1, 11.9,1,1, 1.315, 10535.035, 384.659, 52865.471 25/03/19,12:26:13,02,08,1, 11.9,1,1, 1.315, 10535.018, 384.629, 52865.467 25/03/19,12:26:13,03,08,1, 11.9,1,1, 1.315, 10535.035, 384.609, 52865.464 25/03/19,12:26:13,04,08,1, 11.9,1,1, 1.315, 10535.040, 384.609, 52865.513 25/03/19,12:26:13,05,08,1, 11.9,1,1, 1.315, 10535.057, 384.595, 52865.453 25/03/19,12:26:13,06,08,1, 11.9,1,1, 1.315, 10535.061, 384.599, 52865.471 25/03/19,12:26:13,07,08,1, 11.9,1,1, 1.315, 10535.072, 384.621, 52865.454 25/03/19,12:26:13,08,08,1, 11.9,1,1, 1.315, 10535.064, 384.596, 52865.428 25/03/19,12:26:13,09,08,1, 11.9,1,1, 1.315, 10535.073, 384.579, 52865.483 25/03/19,12:26:13,10,08,1, 11.9,1,1, 1.315, 10535.087, 384.615, 52865.442 25/03/19,12:26:13,11,08,1, 11.9,1,1, 1.315, 10535.116, 384.582, 52865.408 25/03/19,12:26:13,12,08,1, 11.9,1,1, 1.315, 10535.084, 384.596, 52865.354 25/03/19,12:26:13,13,08,1, 11.9,1,1, 1.315, 10535.129, 384.582, 52865.441 25/03/19,12:26:13,14,08,1, 11.9,1,1, 1.315, 10535.099, 384.572, 52865.452 25/03/19,12:26:13,15,08,1, 11.9,1,1, 1.315, 10535.127, 384.568, 52865.371 25/03/19,12:26:13,16,08,1, 11.9,1,1, 1.315, 10535.117, 384.582, 52865.410 25/03/19,12:26:13,17,08,1, 11.9,1,1, 1.315, 10535.166, 384.554, 52865.419 25/03/19,12:26:13,18,08,1, 11.9,1,1, 1.315, 10535.095, 384.549, 52865.374 25/03/19,12:26:13,19,08,1, 11.9,1,1, 1.315, 10535.155, 384.544, 52865.456 25/03/19,12:26:14,00,08,1, 11.9,1,1, 1.314, 10535.154, 384.544, 52865.456 25/03/19,12:26:14,01,08,1, 11.9,1,1, 1.314, 10535.124, 384.532, 52865.420 25/03/19,12:26:14,02,08,1, 11.9,1,1, 1.314, 10535.144, 384.526, 52865.403 25/03/19,12:26:14,03,08,1, 11.9,1,1, 1.314, 10535.151, 384.514, 52865.351 25/03/19,12:26:14,04,08,1, 11.9,1,1, 1.314, 10535.138, 384.536, 52865.347 25/03/19,12:26:14,05,08,1, 11.9,1,1, 1.314, 10535.179, 384.535, 52865.359 25/03/19,12:26:14,06,08,1, 11.9,1,1, 1.314, 10535.172, 384.529, 52865.373 25/03/19,12:26:14,07,08,1, 11.9,1,1, 1.314, 10535.167, 384.498, 52865.376 25/03/19,12:26:14,08,08,1, 11.9,1,1, 1.314, 10535.176, 384.497, 52865.332 25/03/19,12:26:14,09,08,1, 11.9,1,1, 1.314, 10535.190, 384.497, 52865.398 25/03/19,12:26:14,10,08,1, 11.9,1,1, 1.314, 10535.182, 384.522, 52865.358 25/03/19,12:26:14,11,08,1, 11.9,1,1, 1.314, 10535.212, 384.494, 52865.247 25/03/19,12:26:14,12,08,1, 11.9,1,1, 1.314, 10535.210, 384.496, 52865.320 25/03/19,12:26:14,13,08,1, 11.9,1,1, 1.314, 10535.204, 384.489, 52865.273 25/03/19,12:26:14,14,08,1, 11.9,1,1, 1.314, 10535.193, 384.490, 52865.254 25/03/19,12:26:14,15,08,1, 11.9,1,1, 1.314, 10535.209, 384.481, 52865.354 25/03/19,12:26:14,16,08,1, 11.9,1,1, 1.314, 10535.194, 384.433, 52865.250 25/03/19,12:26:14,17,08,1, 11.9,1,1, 1.314, 10535.222, 384.455, 52865.316 25/03/19,12:26:14,18,08,1, 11.9,1,1, 1.314, 10535.226, 384.445, 52865.241 25/03/19,12:26:14,19,08,1, 11.9,1,1, 1.314, 10535.229, 384.460, 52865.269 25/03/19,12:26:15,00,08,1, 11.8,1,1, 1.318, 10535.221, 384.460, 52865.269 25/03/19,12:26:15,01,08,1, 11.8,1,1, 1.318, 10535.243, 384.445, 52865.268 25/03/19,12:26:15,02,08,1, 11.8,1,1, 1.318, 10535.245, 384.424, 52865.267 25/03/19,12:26:15,03,08,1, 11.8,1,1, 1.318, 10535.226, 384.430, 52865.242 25/03/19,12:26:15,04,08,1, 11.8,1,1, 1.318, 10535.251, 384.446, 52865.247 25/03/19,12:26:15,05,08,1, 11.8,1,1, 1.318, 10535.261, 384.439, 52865.280 25/03/19,12:26:15,06,08,1, 11.8,1,1, 1.318, 10535.220, 384.439, 52865.208 25/03/19,12:26:15,07,08,1, 11.8,1,1, 1.318, 10535.251, 384.431, 52865.208 25/03/19,12:26:15,08,08,1, 11.8,1,1, 1.318, 10535.269, 384.428, 52865.234 25/03/19,12:26:15,09,08,1, 11.8,1,1, 1.318, 10535.242, 384.420, 52865.313 25/03/19,12:26:15,10,08,1, 11.8,1,1, 1.318, 10535.274, 384.415, 52865.226 25/03/19,12:26:15,11,08,1, 11.8,1,1, 1.318, 10535.272, 384.372, 52865.171 25/03/19,12:26:15,12,08,1, 11.8,1,1, 1.318, 10535.247, 384.396, 52865.160 25/03/19,12:26:15,13,08,1, 11.8,1,1, 1.318, 10535.292, 384.414, 52865.251 25/03/19,12:26:15,14,08,1, 11.8,1,1, 1.318, 10535.284, 384.404, 52865.253 25/03/19,12:26:15,15,08,1, 11.8,1,1, 1.318, 10535.306, 384.373, 52865.185 25/03/19,12:26:15,16,08,1, 11.8,1,1, 1.318, 10535.312, 384.396, 52865.212 25/03/19,12:26:15,17,08,1, 11.8,1,1, 1.318, 10535.251, 384.389, 52865.217 25/03/19,12:26:15,18,08,1, 11.8,1,1, 1.318, 10535.288, 384.379, 52865.154 25/03/19,12:26:15,19,08,1, 11.8,1,1, 1.318, 10535.300, 384.384, 52865.237 25/03/19,12:26:16,00,08,1, 11.9,1,1, 1.316, 10535.296, 384.384, 52865.237 25/03/19,12:26:16,01,08,1, 11.9,1,1, 1.316, 10535.321, 384.392, 52865.193 25/03/19,12:26:16,02,08,1, 11.9,1,1, 1.316, 10535.329, 384.386, 52865.211 25/03/19,12:26:16,03,08,1, 11.9,1,1, 1.316, 10535.292, 384.367, 52865.176 25/03/19,12:26:16,04,08,1, 11.9,1,1, 1.316, 10535.301, 384.326, 52865.145 25/03/19,12:26:16,05,08,1, 11.9,1,1, 1.316, 10535.340, 384.351, 52865.264 25/03/19,12:26:16,06,08,1, 11.9,1,1, 1.316, 10535.355, 384.328, 52865.166 25/03/19,12:26:16,07,08,1, 11.9,1,1, 1.316, 10535.331, 384.342, 52865.102 25/03/19,12:26:16,08,08,1, 11.9,1,1, 1.316, 10535.335, 384.328, 52865.170 25/03/19,12:26:16,09,08,1, 11.9,1,1, 1.316, 10535.332, 384.336, 52865.187 25/03/19,12:26:16,10,08,1, 11.9,1,1, 1.316, 10535.324, 384.335, 52865.180 25/03/19,12:26:16,11,08,1, 11.9,1,1, 1.316, 10535.335, 384.308, 52865.138 25/03/19,12:26:16,12,08,1, 11.9,1,1, 1.316, 10535.328, 384.331, 52865.156 25/03/19,12:26:16,13,08,1, 11.9,1,1, 1.316, 10535.334, 384.296, 52865.072 25/03/19,12:26:16,14,08,1, 11.9,1,1, 1.316, 10535.352, 384.320, 52865.049 25/03/19,12:26:16,15,08,1, 11.9,1,1, 1.316, 10535.369, 384.292, 52865.096 25/03/19,12:26:16,16,08,1, 11.9,1,1, 1.316, 10535.363, 384.310, 52865.109 25/03/19,12:26:16,17,08,1, 11.9,1,1, 1.316, 10535.368, 384.307, 52865.111 25/03/19,12:26:16,18,08,1, 11.9,1,1, 1.316, 10535.368, 384.295, 52865.136 25/03/19,12:26:16,19,08,1, 11.9,1,1, 1.316, 10535.379, 384.296, 52865.078 25/03/19,12:26:17,00,07,1, 11.9,1,1, 1.318, 10535.371, 384.296, 52865.078 25/03/19,12:26:17,01,07,1, 11.9,1,1, 1.318, 10535.388, 384.294, 52865.026 25/03/19,12:26:17,02,07,1, 11.9,1,1, 1.318, 10535.380, 384.288, 52865.161 25/03/19,12:26:17,03,07,1, 11.9,1,1, 1.318, 10535.396, 384.280, 52865.055 25/03/19,12:26:17,04,07,1, 11.9,1,1, 1.318, 10535.363, 384.286, 52865.080 25/03/19,12:26:17,05,07,1, 11.9,1,1, 1.318, 10535.364, 384.253, 52865.057 25/03/19,12:26:17,06,07,1, 11.9,1,1, 1.318, 10535.397, 384.265, 52865.090 25/03/19,12:26:17,07,07,1, 11.9,1,1, 1.318, 10535.404, 384.261, 52864.993 25/03/19,12:26:17,08,07,1, 11.9,1,1, 1.318, 10535.403, 384.267, 52865.122 25/03/19,12:26:17,09,07,1, 11.9,1,1, 1.318, 10535.405, 384.259, 52865.037 25/03/19,12:26:17,10,07,1, 11.9,1,1, 1.318, 10535.434, 384.277, 52865.173 25/03/19,12:26:17,11,07,1, 11.9,1,1, 1.318, 10535.403, 384.263, 52865.112 25/03/19,12:26:17,12,07,1, 11.9,1,1, 1.318, 10535.436, 384.269, 52865.141 25/03/19,12:26:17,13,07,1, 11.9,1,1, 1.318, 10535.417, 384.236, 52865.019 25/03/19,12:26:17,14,07,1, 11.9,1,1, 1.318, 10535.419, 384.220, 52865.033 25/03/19,12:26:17,15,07,1, 11.9,1,1, 1.318, 10535.446, 384.239, 52865.058 25/03/19,12:26:17,16,07,1, 11.9,1,1, 1.318, 10535.437, 384.238, 52865.021 25/03/19,12:26:17,17,07,1, 11.9,1,1, 1.318, 10535.427, 384.247, 52865.015 25/03/19,12:26:17,18,07,1, 11.9,1,1, 1.318, 10535.406, 384.219, 52864.952 25/03/19,12:26:17,19,07,1, 11.9,1,1, 1.318, 10535.438, 384.227, 52865.047 25/03/19,12:26:18,00,08,1, 11.9,1,1, 1.314, 10535.430, 384.227, 52865.047 25/03/19,12:26:18,01,08,1, 11.9,1,1, 1.314, 10535.447, 384.207, 52864.937 25/03/19,12:26:18,02,08,1, 11.9,1,1, 1.314, 10535.447, 384.193, 52864.956 25/03/19,12:26:18,03,08,1, 11.9,1,1, 1.314, 10535.475, 384.196, 52864.984 25/03/19,12:26:18,04,08,1, 11.9,1,1, 1.314, 10535.468, 384.194, 52864.961 25/03/19,12:26:18,05,08,1, 11.9,1,1, 1.314, 10535.476, 384.211, 52864.960 25/03/19,12:26:18,06,08,1, 11.9,1,1, 1.314, 10535.471, 384.203, 52864.985 25/03/19,12:26:18,07,08,1, 11.9,1,1, 1.314, 10535.481, 384.189, 52864.998 25/03/19,12:26:18,08,08,1, 11.9,1,1, 1.314, 10535.484, 384.181, 52864.948 25/03/19,12:26:18,09,08,1, 11.9,1,1, 1.314, 10535.500, 384.188, 52865.024 25/03/19,12:26:18,10,08,1, 11.9,1,1, 1.314, 10535.488, 384.148, 52864.924 25/03/19,12:26:18,11,08,1, 11.9,1,1, 1.314, 10535.484, 384.147, 52864.967 25/03/19,12:26:18,12,08,1, 11.9,1,1, 1.314, 10535.499, 384.160, 52864.873 25/03/19,12:26:18,13,08,1, 11.9,1,1, 1.314, 10535.495, 384.145, 52864.861 25/03/19,12:26:18,14,08,1, 11.9,1,1, 1.314, 10535.497, 384.138, 52864.898 25/03/19,12:26:18,15,08,1, 11.9,1,1, 1.314, 10535.500, 384.149, 52864.980 25/03/19,12:26:18,16,08,1, 11.9,1,1, 1.314, 10535.518, 384.147, 52864.929 25/03/19,12:26:18,17,08,1, 11.9,1,1, 1.314, 10535.529, 384.123, 52864.895 25/03/19,12:26:18,18,08,1, 11.9,1,1, 1.314, 10535.521, 384.168, 52864.892 25/03/19,12:26:18,19,08,1, 11.9,1,1, 1.314, 10535.511, 384.141, 52864.913 25/03/19,12:26:19,00,07,1, 12.0,1,1, 1.318, 10535.505, 384.141, 52864.913 25/03/19,12:26:19,01,07,1, 12.0,1,1, 1.318, 10535.526, 384.129, 52864.869 25/03/19,12:26:19,02,07,1, 12.0,1,1, 1.318, 10535.543, 384.136, 52864.864 25/03/19,12:26:19,03,07,1, 12.0,1,1, 1.318, 10535.537, 384.134, 52864.888 25/03/19,12:26:19,04,07,1, 12.0,1,1, 1.318, 10535.535, 384.123, 52864.896 25/03/19,12:26:19,05,07,1, 12.0,1,1, 1.318, 10535.544, 384.129, 52864.885 25/03/19,12:26:19,06,07,1, 12.0,1,1, 1.318, 10535.569, 384.097, 52864.809 25/03/19,12:26:19,07,07,1, 12.0,1,1, 1.318, 10535.556, 384.126, 52864.873 25/03/19,12:26:19,08,07,1, 12.0,1,1, 1.318, 10535.550, 384.117, 52864.890 25/03/19,12:26:19,09,07,1, 12.0,1,1, 1.318, 10535.570, 384.131, 52864.904 25/03/19,12:26:19,10,07,1, 12.0,1,1, 1.318, 10535.555, 384.101, 52864.904 25/03/19,12:26:19,11,07,1, 12.0,1,1, 1.318, 10535.537, 384.104, 52864.849 25/03/19,12:26:19,12,07,1, 12.0,1,1, 1.318, 10535.555, 384.088, 52864.910 25/03/19,12:26:19,13,07,1, 12.0,1,1, 1.318, 10535.580, 384.117, 52864.810 25/03/19,12:26:19,14,07,1, 12.0,1,1, 1.318, 10535.591, 384.106, 52864.806 25/03/19,12:26:19,15,07,1, 12.0,1,1, 1.318, 10535.611, 384.090, 52864.810 25/03/19,12:26:19,16,07,1, 12.0,1,1, 1.318, 10535.582, 384.078, 52864.870 25/03/19,12:26:19,17,07,1, 12.0,1,1, 1.318, 10535.595, 384.066, 52864.889 25/03/19,12:26:19,18,07,1, 12.0,1,1, 1.318, 10535.587, 384.086, 52864.812 25/03/19,12:26:19,19,07,1, 12.0,1,1, 1.318, 10535.586, 384.062, 52864.831 25/03/19,12:26:20,00,07,1, 11.9,1,1, 1.316, 10535.580, 384.062, 52864.831 25/03/19,12:26:20,01,07,1, 11.9,1,1, 1.316, 10535.613, 384.030, 52864.735 25/03/19,12:26:20,02,07,1, 11.9,1,1, 1.316, 10535.599, 384.067, 52864.768 25/03/19,12:26:20,03,07,1, 11.9,1,1, 1.316, 10535.598, 384.072, 52864.769 25/03/19,12:26:20,04,07,1, 11.9,1,1, 1.316, 10535.614, 384.060, 52864.846 25/03/19,12:26:20,05,07,1, 11.9,1,1, 1.316, 10535.614, 384.055, 52864.835 25/03/19,12:26:20,06,07,1, 11.9,1,1, 1.316, 10535.612, 384.039, 52864.795 25/03/19,12:26:20,07,07,1, 11.9,1,1, 1.316, 10535.626, 384.058, 52864.776 25/03/19,12:26:20,08,07,1, 11.9,1,1, 1.316, 10535.613, 384.088, 52864.775 25/03/19,12:26:20,09,07,1, 11.9,1,1, 1.316, 10535.644, 384.045, 52864.681 25/03/19,12:26:20,10,07,1, 11.9,1,1, 1.316, 10535.595, 384.049, 52864.767 25/03/19,12:26:20,11,07,1, 11.9,1,1, 1.316, 10535.635, 384.041, 52864.725 25/03/19,12:26:20,12,07,1, 11.9,1,1, 1.316, 10535.645, 384.025, 52864.735 25/03/19,12:26:20,13,07,1, 11.9,1,1, 1.316, 10535.632, 384.037, 52864.690 25/03/19,12:26:20,14,07,1, 11.9,1,1, 1.316, 10535.657, 384.040, 52864.778 25/03/19,12:26:20,15,07,1, 11.9,1,1, 1.316, 10535.662, 384.037, 52864.700 25/03/19,12:26:20,16,07,1, 11.9,1,1, 1.316, 10535.695, 384.034, 52864.685 25/03/19,12:26:20,17,07,1, 11.9,1,1, 1.316, 10535.623, 384.030, 52864.795 25/03/19,12:26:20,18,07,1, 11.9,1,1, 1.316, 10535.650, 384.032, 52864.785 25/03/19,12:26:20,19,07,1, 11.9,1,1, 1.316, 10535.665, 384.023, 52864.659 25/03/19,12:26:21,00,07,1, 11.9,1,1, 1.316, 10535.663, 384.023, 52864.659 25/03/19,12:26:21,01,07,1, 11.9,1,1, 1.316, 10535.672, 384.029, 52864.755 25/03/19,12:26:21,02,07,1, 11.9,1,1, 1.316, 10535.664, 384.028, 52864.652 25/03/19,12:26:21,03,07,1, 11.9,1,1, 1.316, 10535.639, 384.020, 52864.743 25/03/19,12:26:21,04,07,1, 11.9,1,1, 1.316, 10535.649, 384.003, 52864.686 25/03/19,12:26:21,05,07,1, 11.9,1,1, 1.316, 10535.665, 383.984, 52864.731 25/03/19,12:26:21,06,07,1, 11.9,1,1, 1.316, 10535.677, 384.021, 52864.665 25/03/19,12:26:21,07,07,1, 11.9,1,1, 1.316, 10535.691, 384.012, 52864.717 25/03/19,12:26:21,08,07,1, 11.9,1,1, 1.316, 10535.702, 383.992, 52864.675 25/03/19,12:26:21,09,07,1, 11.9,1,1, 1.316, 10535.669, 384.008, 52864.675 25/03/19,12:26:21,10,07,1, 11.9,1,1, 1.316, 10535.691, 383.987, 52864.707 25/03/19,12:26:21,11,07,1, 11.9,1,1, 1.316, 10535.690, 384.010, 52864.733 25/03/19,12:26:21,12,07,1, 11.9,1,1, 1.316, 10535.690, 383.994, 52864.517 25/03/19,12:26:21,13,07,1, 11.9,1,1, 1.316, 10535.727, 383.997, 52864.728 25/03/19,12:26:21,14,07,1, 11.9,1,1, 1.316, 10535.722, 383.975, 52864.620 25/03/19,12:26:21,15,07,1, 11.9,1,1, 1.316, 10535.732, 383.997, 52864.632 25/03/19,12:26:21,16,07,1, 11.9,1,1, 1.316, 10535.723, 384.011, 52864.676 25/03/19,12:26:21,17,07,1, 11.9,1,1, 1.316, 10535.745, 383.991, 52864.705 25/03/19,12:26:21,18,07,1, 11.9,1,1, 1.316, 10535.721, 384.006, 52864.676 25/03/19,12:26:21,19,07,1, 11.9,1,1, 1.316, 10535.724, 384.008, 52864.657 25/03/19,12:26:22,00,07,1, 12.0,1,1, 1.317, 10535.722, 384.008, 52864.657 25/03/19,12:26:22,01,07,1, 12.0,1,1, 1.317, 10535.749, 383.976, 52864.572 25/03/19,12:26:22,02,07,1, 12.0,1,1, 1.317, 10535.740, 383.984, 52864.629 25/03/19,12:26:22,03,07,1, 12.0,1,1, 1.317, 10535.748, 383.975, 52864.565 25/03/19,12:26:22,04,07,1, 12.0,1,1, 1.317, 10535.742, 383.992, 52864.687 25/03/19,12:26:22,05,07,1, 12.0,1,1, 1.317, 10535.746, 383.975, 52864.640 25/03/19,12:26:22,06,07,1, 12.0,1,1, 1.317, 10535.756, 383.982, 52864.572 25/03/19,12:26:22,07,07,1, 12.0,1,1, 1.317, 10535.739, 383.970, 52864.674 25/03/19,12:26:22,08,07,1, 12.0,1,1, 1.317, 10535.764, 383.967, 52864.640 25/03/19,12:26:22,09,07,1, 12.0,1,1, 1.317, 10535.750, 383.978, 52864.622 25/03/19,12:26:22,10,07,1, 12.0,1,1, 1.317, 10535.768, 383.985, 52864.625 25/03/19,12:26:22,11,07,1, 12.0,1,1, 1.317, 10535.741, 383.986, 52864.578 25/03/19,12:26:22,12,07,1, 12.0,1,1, 1.317, 10535.745, 383.972, 52864.615 25/03/19,12:26:22,13,07,1, 12.0,1,1, 1.317, 10535.745, 383.942, 52864.514 25/03/19,12:26:22,14,07,1, 12.0,1,1, 1.317, 10535.755, 383.962, 52864.515 25/03/19,12:26:22,15,07,1, 12.0,1,1, 1.317, 10535.751, 383.956, 52864.573 25/03/19,12:26:22,16,07,1, 12.0,1,1, 1.317, 10535.765, 383.947, 52864.573 25/03/19,12:26:22,17,07,1, 12.0,1,1, 1.317, 10535.803, 383.938, 52864.533 25/03/19,12:26:22,18,07,1, 12.0,1,1, 1.317, 10535.800, 383.939, 52864.463 25/03/19,12:26:22,19,07,1, 12.0,1,1, 1.317, 10535.817, 383.941, 52864.627 25/03/19,12:26:23,00,07,1, 11.9,1,1, 1.317, 10535.814, 383.941, 52864.627 25/03/19,12:26:23,01,07,1, 11.9,1,1, 1.317, 10535.800, 383.940, 52864.566 25/03/19,12:26:23,02,07,1, 11.9,1,1, 1.317, 10535.812, 383.950, 52864.636 25/03/19,12:26:23,03,07,1, 11.9,1,1, 1.317, 10535.784, 383.926, 52864.536 25/03/19,12:26:23,04,07,1, 11.9,1,1, 1.317, 10535.798, 383.948, 52864.499 25/03/19,12:26:23,05,07,1, 11.9,1,1, 1.317, 10535.805, 383.933, 52864.485 25/03/19,12:26:23,06,07,1, 11.9,1,1, 1.317, 10535.823, 383.931, 52864.469 25/03/19,12:26:23,07,07,1, 11.9,1,1, 1.317, 10535.837, 383.929, 52864.478 25/03/19,12:26:23,08,07,1, 11.9,1,1, 1.317, 10535.817, 383.950, 52864.532 25/03/19,12:26:23,09,07,1, 11.9,1,1, 1.317, 10535.846, 383.932, 52864.452 25/03/19,12:26:23,10,07,1, 11.9,1,1, 1.317, 10535.837, 383.949, 52864.498 25/03/19,12:26:23,11,07,1, 11.9,1,1, 1.317, 10535.820, 383.930, 52864.490 25/03/19,12:26:23,12,07,1, 11.9,1,1, 1.317, 10535.838, 383.946, 52864.507 25/03/19,12:26:23,13,07,1, 11.9,1,1, 1.317, 10535.835, 383.931, 52864.431 25/03/19,12:26:23,14,07,1, 11.9,1,1, 1.317, 10535.835, 383.928, 52864.444 25/03/19,12:26:23,15,07,1, 11.9,1,1, 1.317, 10535.842, 383.940, 52864.532 25/03/19,12:26:23,16,07,1, 11.9,1,1, 1.317, 10535.867, 383.930, 52864.488 25/03/19,12:26:23,17,07,1, 11.9,1,1, 1.317, 10535.856, 383.949, 52864.494 25/03/19,12:26:23,18,07,1, 11.9,1,1, 1.317, 10535.851, 383.935, 52864.485 25/03/19,12:26:23,19,07,1, 11.9,1,1, 1.317, 10535.861, 383.924, 52864.395 25/03/19,12:26:24,00,06,1, 11.8,1,1, 1.316, 10535.855, 383.924, 52864.395 25/03/19,12:26:24,01,06,1, 11.8,1,1, 1.316, 10535.867, 383.911, 52864.415 25/03/19,12:26:24,02,06,1, 11.8,1,1, 1.316, 10535.866, 383.929, 52864.389 25/03/19,12:26:24,03,06,1, 11.8,1,1, 1.316, 10535.892, 383.945, 52864.559 25/03/19,12:26:24,04,06,1, 11.8,1,1, 1.316, 10535.879, 383.944, 52864.432 25/03/19,12:26:24,05,06,1, 11.8,1,1, 1.316, 10535.866, 383.928, 52864.497 25/03/19,12:26:24,06,06,1, 11.8,1,1, 1.316, 10535.862, 383.928, 52864.398 25/03/19,12:26:24,07,06,1, 11.8,1,1, 1.316, 10535.881, 383.934, 52864.399 25/03/19,12:26:24,08,06,1, 11.8,1,1, 1.316, 10535.899, 383.927, 52864.359 25/03/19,12:26:24,09,06,1, 11.8,1,1, 1.316, 10535.895, 383.934, 52864.449 25/03/19,12:26:24,10,06,1, 11.8,1,1, 1.316, 10535.893, 383.915, 52864.444 25/03/19,12:26:24,11,06,1, 11.8,1,1, 1.316, 10535.887, 383.915, 52864.448 25/03/19,12:26:24,12,06,1, 11.8,1,1, 1.316, 10535.876, 383.925, 52864.434 25/03/19,12:26:24,13,06,1, 11.8,1,1, 1.316, 10535.906, 383.934, 52864.429 25/03/19,12:26:24,14,06,1, 11.8,1,1, 1.316, 10535.893, 383.924, 52864.370 25/03/19,12:26:24,15,06,1, 11.8,1,1, 1.316, 10535.909, 383.920, 52864.399 25/03/19,12:26:24,16,06,1, 11.8,1,1, 1.316, 10535.962, 383.929, 52864.336 25/03/19,12:26:24,17,06,1, 11.8,1,1, 1.316, 10535.924, 383.944, 52864.530 25/03/19,12:26:24,18,06,1, 11.8,1,1, 1.316, 10535.963, 383.895, 52864.372 25/03/19,12:26:24,19,06,1, 11.8,1,1, 1.316, 10535.934, 383.911, 52864.368 25/03/19,12:26:25,00,06,1, 12.0,1,1, 1.317, 10535.930, 383.911, 52864.368 25/03/19,12:26:25,01,06,1, 12.0,1,1, 1.317, 10535.932, 383.941, 52864.423 25/03/19,12:26:25,02,06,1, 12.0,1,1, 1.317, 10535.927, 383.904, 52864.262 25/03/19,12:26:25,03,06,1, 12.0,1,1, 1.317, 10535.946, 383.911, 52864.456 25/03/19,12:26:25,04,06,1, 12.0,1,1, 1.317, 10535.949, 383.922, 52864.378 25/03/19,12:26:25,05,06,1, 12.0,1,1, 1.317, 10535.961, 383.926, 52864.396 25/03/19,12:26:25,06,06,1, 12.0,1,1, 1.317, 10535.950, 383.927, 52864.415 25/03/19,12:26:25,07,06,1, 12.0,1,1, 1.317, 10535.940, 383.901, 52864.376 25/03/19,12:26:25,08,06,1, 12.0,1,1, 1.317, 10535.943, 383.913, 52864.353 25/03/19,12:26:25,09,06,1, 12.0,1,1, 1.317, 10535.956, 383.905, 52864.280 25/03/19,12:26:25,10,06,1, 12.0,1,1, 1.317, 10535.960, 383.911, 52864.326 25/03/19,12:26:25,11,06,1, 12.0,1,1, 1.317, 10535.982, 383.946, 52864.349 25/03/19,12:26:25,12,06,1, 12.0,1,1, 1.317, 10535.958, 383.915, 52864.336 25/03/19,12:26:25,13,06,1, 12.0,1,1, 1.317, 10535.985, 383.913, 52864.308 25/03/19,12:26:25,14,06,1, 12.0,1,1, 1.317, 10535.986, 383.913, 52864.308 25/03/19,12:26:25,15,06,1, 12.0,1,1, 1.317, 10535.991, 383.928, 52864.301 25/03/19,12:26:25,16,06,1, 12.0,1,1, 1.317, 10535.998, 383.911, 52864.360 25/03/19,12:26:25,17,06,1, 12.0,1,1, 1.317, 10535.994, 383.946, 52864.636 25/03/19,12:26:25,18,06,1, 12.0,1,1, 1.317, 10536.038, 383.898, 52864.306 25/03/19,12:26:25,19,06,1, 12.0,1,1, 1.317, 10536.010, 383.912, 52864.265 25/03/19,12:26:26,00,06,1, 11.8,1,1, 1.317, 10536.005, 383.912, 52864.265 25/03/19,12:26:26,01,06,1, 11.8,1,1, 1.317, 10536.016, 383.901, 52864.284 25/03/19,12:26:26,02,06,1, 11.8,1,1, 1.317, 10536.023, 383.903, 52864.243 25/03/19,12:26:26,03,06,1, 11.8,1,1, 1.317, 10536.016, 383.895, 52864.268 25/03/19,12:26:26,04,06,1, 11.8,1,1, 1.317, 10536.011, 383.913, 52864.335 25/03/19,12:26:26,05,06,1, 11.8,1,1, 1.317, 10536.003, 383.943, 52864.340 25/03/19,12:26:26,06,06,1, 11.8,1,1, 1.317, 10536.039, 383.904, 52864.314 25/03/19,12:26:26,07,06,1, 11.8,1,1, 1.317, 10536.029, 383.885, 52864.280 25/03/19,12:26:26,08,06,1, 11.8,1,1, 1.317, 10536.024, 383.930, 52864.256 25/03/19,12:26:26,09,06,1, 11.8,1,1, 1.317, 10536.051, 383.910, 52864.255 25/03/19,12:26:26,10,06,1, 11.8,1,1, 1.317, 10536.037, 383.904, 52864.257 25/03/19,12:26:26,11,06,1, 11.8,1,1, 1.317, 10536.061, 383.896, 52864.265 25/03/19,12:26:26,12,06,1, 11.8,1,1, 1.317, 10536.051, 383.889, 52864.323 25/03/19,12:26:26,13,06,1, 11.8,1,1, 1.317, 10536.012, 383.922, 52864.267 25/03/19,12:26:26,14,06,1, 11.8,1,1, 1.317, 10536.070, 383.896, 52864.239 25/03/19,12:26:26,15,06,1, 11.8,1,1, 1.317, 10536.062, 383.915, 52864.300 25/03/19,12:26:26,16,06,1, 11.8,1,1, 1.317, 10536.058, 383.907, 52864.290 25/03/19,12:26:26,17,06,1, 11.8,1,1, 1.317, 10536.053, 383.919, 52864.240 25/03/19,12:26:26,18,06,1, 11.8,1,1, 1.317, 10536.073, 383.903, 52864.211 25/03/19,12:26:26,19,06,1, 11.8,1,1, 1.317, 10536.057, 383.911, 52864.288 25/03/19,12:26:27,00,07,1, 11.9,1,1, 1.318, 10536.056, 383.911, 52864.288 25/03/19,12:26:27,01,07,1, 11.9,1,1, 1.318, 10536.081, 383.890, 52864.196 25/03/19,12:26:27,02,07,1, 11.9,1,1, 1.318, 10536.059, 383.901, 52864.207 25/03/19,12:26:27,03,07,1, 11.9,1,1, 1.318, 10536.078, 383.919, 52864.226 25/03/19,12:26:27,04,07,1, 11.9,1,1, 1.318, 10536.079, 383.896, 52864.222 25/03/19,12:26:27,05,07,1, 11.9,1,1, 1.318, 10536.082, 383.915, 52864.274 25/03/19,12:26:27,06,07,1, 11.9,1,1, 1.318, 10536.082, 383.917, 52864.166 25/03/19,12:26:27,07,07,1, 11.9,1,1, 1.318, 10536.100, 383.890, 52864.182 25/03/19,12:26:27,08,07,1, 11.9,1,1, 1.318, 10536.097, 383.917, 52864.208 25/03/19,12:26:27,09,07,1, 11.9,1,1, 1.318, 10536.103, 383.907, 52864.219 25/03/19,12:26:27,10,07,1, 11.9,1,1, 1.318, 10536.113, 383.910, 52864.208 25/03/19,12:26:27,11,07,1, 11.9,1,1, 1.318, 10536.112, 383.911, 52864.234 25/03/19,12:26:27,12,07,1, 11.9,1,1, 1.318, 10536.107, 383.909, 52864.118 25/03/19,12:26:27,13,07,1, 11.9,1,1, 1.318, 10536.142, 383.911, 52864.123 25/03/19,12:26:27,14,07,1, 11.9,1,1, 1.318, 10536.100, 383.914, 52864.125 25/03/19,12:26:27,15,07,1, 11.9,1,1, 1.318, 10536.152, 383.918, 52864.225 25/03/19,12:26:27,16,07,1, 11.9,1,1, 1.318, 10536.126, 383.917, 52864.139 25/03/19,12:26:27,17,07,1, 11.9,1,1, 1.318, 10536.133, 383.923, 52864.091 25/03/19,12:26:27,18,07,1, 11.9,1,1, 1.318, 10536.106, 383.879, 52864.172 25/03/19,12:26:27,19,07,1, 11.9,1,1, 1.318, 10536.118, 383.924, 52864.056 25/03/19,12:26:28,00,06,1, 12.0,1,1, 1.313, 10536.114, 383.924, 52864.056 25/03/19,12:26:28,01,06,1, 12.0,1,1, 1.313, 10536.122, 383.923, 52864.121 25/03/19,12:26:28,02,06,1, 12.0,1,1, 1.313, 10536.133, 383.899, 52864.137 25/03/19,12:26:28,03,06,1, 12.0,1,1, 1.313, 10536.130, 383.918, 52864.168 25/03/19,12:26:28,04,06,1, 12.0,1,1, 1.313, 10536.184, 383.919, 52864.152 25/03/19,12:26:28,05,06,1, 12.0,1,1, 1.313, 10536.142, 383.898, 52864.109 25/03/19,12:26:28,06,06,1, 12.0,1,1, 1.313, 10536.140, 383.904, 52864.060 25/03/19,12:26:28,07,06,1, 12.0,1,1, 1.313, 10536.161, 383.916, 52864.146 25/03/19,12:26:28,08,06,1, 12.0,1,1, 1.313, 10536.143, 383.901, 52864.123 25/03/19,12:26:28,09,06,1, 12.0,1,1, 1.313, 10536.170, 383.891, 52864.075 25/03/19,12:26:28,10,06,1, 12.0,1,1, 1.313, 10536.166, 383.910, 52864.052 25/03/19,12:26:28,11,06,1, 12.0,1,1, 1.313, 10536.186, 383.899, 52864.073 25/03/19,12:26:28,12,06,1, 12.0,1,1, 1.313, 10536.169, 383.900, 52864.096 25/03/19,12:26:28,13,06,1, 12.0,1,1, 1.313, 10536.170, 383.911, 52864.076 25/03/19,12:26:28,14,06,1, 12.0,1,1, 1.313, 10536.211, 383.889, 52864.049 25/03/19,12:26:28,15,06,1, 12.0,1,1, 1.313, 10536.187, 383.907, 52864.056 25/03/19,12:26:28,16,06,1, 12.0,1,1, 1.313, 10536.171, 383.911, 52864.117 25/03/19,12:26:28,17,06,1, 12.0,1,1, 1.313, 10536.195, 383.895, 52864.105 25/03/19,12:26:28,18,06,1, 12.0,1,1, 1.313, 10536.206, 383.885, 52864.068 25/03/19,12:26:28,19,06,1, 12.0,1,1, 1.313, 10536.191, 383.908, 52864.086 25/03/19,12:26:29,00,06,1, 11.9,1,1, 1.320, 10536.189, 383.908, 52864.086 25/03/19,12:26:29,01,06,1, 11.9,1,1, 1.320, 10536.218, 383.888, 52864.005 25/03/19,12:26:29,02,06,1, 11.9,1,1, 1.320, 10536.218, 383.911, 52864.030 25/03/19,12:26:29,03,06,1, 11.9,1,1, 1.320, 10536.215, 383.910, 52864.067 25/03/19,12:26:29,04,06,1, 11.9,1,1, 1.320, 10536.228, 383.896, 52864.081 25/03/19,12:26:29,05,06,1, 11.9,1,1, 1.320, 10536.207, 383.913, 52864.013 25/03/19,12:26:29,06,06,1, 11.9,1,1, 1.320, 10536.230, 383.891, 52863.994 25/03/19,12:26:29,07,06,1, 11.9,1,1, 1.320, 10536.237, 383.891, 52864.014 25/03/19,12:26:29,08,06,1, 11.9,1,1, 1.320, 10536.260, 383.899, 52864.015 25/03/19,12:26:29,09,06,1, 11.9,1,1, 1.320, 10536.232, 383.896, 52864.008 25/03/19,12:26:29,10,06,1, 11.9,1,1, 1.320, 10536.254, 383.889, 52864.007 25/03/19,12:26:29,11,06,1, 11.9,1,1, 1.320, 10536.257, 383.895, 52864.074 25/03/19,12:26:29,12,06,1, 11.9,1,1, 1.320, 10536.249, 383.894, 52864.006 25/03/19,12:26:29,13,06,1, 11.9,1,1, 1.320, 10536.246, 383.905, 52863.978 25/03/19,12:26:29,14,06,1, 11.9,1,1, 1.320, 10536.260, 383.901, 52864.036 25/03/19,12:26:29,15,06,1, 11.9,1,1, 1.320, 10536.280, 383.915, 52864.037 25/03/19,12:26:29,16,06,1, 11.9,1,1, 1.320, 10536.259, 383.897, 52863.933 25/03/19,12:26:29,17,06,1, 11.9,1,1, 1.320, 10536.262, 383.898, 52863.936 25/03/19,12:26:29,18,06,1, 11.9,1,1, 1.320, 10536.299, 383.901, 52863.995 25/03/19,12:26:29,19,06,1, 11.9,1,1, 1.320, 10536.279, 383.912, 52864.034 25/03/19,12:26:30,00,07,1, 12.0,1,1, 1.318, 10536.273, 383.912, 52864.034 25/03/19,12:26:30,01,07,1, 12.0,1,1, 1.318, 10536.313, 383.887, 52863.982 25/03/19,12:26:30,02,07,1, 12.0,1,1, 1.318, 10536.303, 383.896, 52863.998 25/03/19,12:26:30,03,07,1, 12.0,1,1, 1.318, 10536.284, 383.896, 52863.963 25/03/19,12:26:30,04,07,1, 12.0,1,1, 1.318, 10536.295, 383.872, 52863.948 25/03/19,12:26:30,05,07,1, 12.0,1,1, 1.318, 10536.327, 383.880, 52863.919 25/03/19,12:26:30,06,07,1, 12.0,1,1, 1.318, 10536.314, 383.866, 52863.974 25/03/19,12:26:30,07,07,1, 12.0,1,1, 1.318, 10536.311, 383.894, 52863.943 25/03/19,12:26:30,08,07,1, 12.0,1,1, 1.318, 10536.316, 383.882, 52863.911 25/03/19,12:26:30,09,07,1, 12.0,1,1, 1.318, 10536.305, 383.877, 52863.973 25/03/19,12:26:30,10,07,1, 12.0,1,1, 1.318, 10536.322, 383.883, 52863.973 25/03/19,12:26:30,11,07,1, 12.0,1,1, 1.318, 10536.318, 383.873, 52863.932 25/03/19,12:26:30,12,07,1, 12.0,1,1, 1.318, 10536.319, 383.880, 52863.903 25/03/19,12:26:30,13,07,1, 12.0,1,1, 1.318, 10536.332, 383.867, 52863.930 25/03/19,12:26:30,14,07,1, 12.0,1,1, 1.318, 10536.327, 383.865, 52863.848 25/03/19,12:26:30,15,07,1, 12.0,1,1, 1.318, 10536.334, 383.853, 52863.909 25/03/19,12:26:30,16,07,1, 12.0,1,1, 1.318, 10536.344, 383.870, 52863.874 25/03/19,12:26:30,17,07,1, 12.0,1,1, 1.318, 10536.334, 383.884, 52863.928 25/03/19,12:26:30,18,07,1, 12.0,1,1, 1.318, 10536.332, 383.853, 52863.907 25/03/19,12:26:30,19,07,1, 12.0,1,1, 1.318, 10536.329, 383.875, 52863.863 25/03/19,12:26:31,00,07,1, 11.9,1,1, 1.315, 10536.323, 383.875, 52863.863 25/03/19,12:26:31,01,07,1, 11.9,1,1, 1.315, 10536.353, 383.857, 52863.876 25/03/19,12:26:31,02,07,1, 11.9,1,1, 1.315, 10536.330, 383.857, 52863.864 25/03/19,12:26:31,03,07,1, 11.9,1,1, 1.315, 10536.354, 383.849, 52863.898 25/03/19,12:26:31,04,07,1, 11.9,1,1, 1.315, 10536.326, 383.854, 52863.870 25/03/19,12:26:31,05,07,1, 11.9,1,1, 1.315, 10536.338, 383.845, 52863.828 25/03/19,12:26:31,06,07,1, 11.9,1,1, 1.315, 10536.354, 383.847, 52863.792 25/03/19,12:26:31,07,07,1, 11.9,1,1, 1.315, 10536.365, 383.845, 52863.778 25/03/19,12:26:31,08,07,1, 11.9,1,1, 1.315, 10536.366, 383.838, 52863.842 25/03/19,12:26:31,09,07,1, 11.9,1,1, 1.315, 10536.360, 383.845, 52863.858 25/03/19,12:26:31,10,07,1, 11.9,1,1, 1.315, 10536.378, 383.839, 52863.846 25/03/19,12:26:31,11,07,1, 11.9,1,1, 1.315, 10536.377, 383.846, 52863.826 25/03/19,12:26:31,12,07,1, 11.9,1,1, 1.315, 10536.375, 383.881, 52863.812 25/03/19,12:26:31,13,07,1, 11.9,1,1, 1.315, 10536.372, 383.849, 52863.799 25/03/19,12:26:31,14,07,1, 11.9,1,1, 1.315, 10536.375, 383.868, 52863.751 25/03/19,12:26:31,15,07,1, 11.9,1,1, 1.315, 10536.386, 383.873, 52863.838 25/03/19,12:26:31,16,07,1, 11.9,1,1, 1.315, 10536.392, 383.865, 52863.764 25/03/19,12:26:31,17,07,1, 11.9,1,1, 1.315, 10536.393, 383.854, 52863.787 25/03/19,12:26:31,18,07,1, 11.9,1,1, 1.315, 10536.375, 383.890, 52863.851 25/03/19,12:26:31,19,07,1, 11.9,1,1, 1.315, 10536.383, 383.857, 52863.822 25/03/19,12:26:32,00,07,1, 11.9,1,1, 1.316, 10536.381, 383.857, 52863.822 25/03/19,12:26:32,01,07,1, 11.9,1,1, 1.316, 10536.385, 383.850, 52863.787 25/03/19,12:26:32,02,07,1, 11.9,1,1, 1.316, 10536.397, 383.859, 52863.776 25/03/19,12:26:32,03,07,1, 11.9,1,1, 1.316, 10536.399, 383.863, 52863.789 25/03/19,12:26:32,04,07,1, 11.9,1,1, 1.316, 10536.406, 383.839, 52863.782 25/03/19,12:26:32,05,07,1, 11.9,1,1, 1.316, 10536.412, 383.855, 52863.804 25/03/19,12:26:32,06,07,1, 11.9,1,1, 1.316, 10536.428, 383.820, 52863.758 25/03/19,12:26:32,07,07,1, 11.9,1,1, 1.316, 10536.425, 383.834, 52863.731 25/03/19,12:26:32,08,07,1, 11.9,1,1, 1.316, 10536.413, 383.842, 52863.791 25/03/19,12:26:32,09,07,1, 11.9,1,1, 1.316, 10536.435, 383.848, 52863.734 25/03/19,12:26:32,10,07,1, 11.9,1,1, 1.316, 10536.423, 383.848, 52863.835 25/03/19,12:26:32,11,07,1, 11.9,1,1, 1.316, 10536.410, 383.859, 52863.818 25/03/19,12:26:32,12,07,1, 11.9,1,1, 1.316, 10536.444, 383.845, 52863.739 25/03/19,12:26:32,13,07,1, 11.9,1,1, 1.316, 10536.440, 383.846, 52863.677 25/03/19,12:26:32,14,07,1, 11.9,1,1, 1.316, 10536.445, 383.842, 52863.729 25/03/19,12:26:32,15,07,1, 11.9,1,1, 1.316, 10536.416, 383.830, 52863.716 25/03/19,12:26:32,16,07,1, 11.9,1,1, 1.316, 10536.412, 383.842, 52863.672 25/03/19,12:26:32,17,07,1, 11.9,1,1, 1.316, 10536.413, 383.835, 52863.755 25/03/19,12:26:32,18,07,1, 11.9,1,1, 1.316, 10536.423, 383.845, 52863.762 25/03/19,12:26:32,19,07,1, 11.9,1,1, 1.316, 10536.445, 383.837, 52863.713 25/03/19,12:26:33,00,07,1, 11.9,1,1, 1.317, 10536.439, 383.837, 52863.713 25/03/19,12:26:33,01,07,1, 11.9,1,1, 1.317, 10536.474, 383.834, 52863.685 25/03/19,12:26:33,02,07,1, 11.9,1,1, 1.317, 10536.451, 383.814, 52863.629 25/03/19,12:26:33,03,07,1, 11.9,1,1, 1.317, 10536.447, 383.847, 52863.706 25/03/19,12:26:33,04,07,1, 11.9,1,1, 1.317, 10536.472, 383.823, 52863.632 25/03/19,12:26:33,05,07,1, 11.9,1,1, 1.317, 10536.458, 383.822, 52863.633 25/03/19,12:26:33,06,07,1, 11.9,1,1, 1.317, 10536.474, 383.804, 52863.578 25/03/19,12:26:33,07,07,1, 11.9,1,1, 1.317, 10536.464, 383.840, 52863.672 25/03/19,12:26:33,08,07,1, 11.9,1,1, 1.317, 10536.473, 383.822, 52863.709 25/03/19,12:26:33,09,07,1, 11.9,1,1, 1.317, 10536.464, 383.831, 52863.613 25/03/19,12:26:33,10,07,1, 11.9,1,1, 1.317, 10536.461, 383.844, 52863.703 25/03/19,12:26:33,11,07,1, 11.9,1,1, 1.317, 10536.426, 383.824, 52863.661 25/03/19,12:26:33,12,07,1, 11.9,1,1, 1.317, 10536.470, 383.814, 52863.642 25/03/19,12:26:33,13,07,1, 11.9,1,1, 1.317, 10536.484, 383.849, 52863.629 25/03/19,12:26:33,14,07,1, 11.9,1,1, 1.317, 10536.476, 383.831, 52863.626 25/03/19,12:26:33,15,07,1, 11.9,1,1, 1.317, 10536.469, 383.842, 52863.593 25/03/19,12:26:33,16,07,1, 11.9,1,1, 1.317, 10536.455, 383.843, 52863.633 25/03/19,12:26:33,17,07,1, 11.9,1,1, 1.317, 10536.457, 383.824, 52863.626 25/03/19,12:26:33,18,07,1, 11.9,1,1, 1.317, 10536.468, 383.836, 52863.631 25/03/19,12:26:33,19,07,1, 11.9,1,1, 1.317, 10536.482, 383.817, 52863.540 25/03/19,12:26:34,00,06,1, 11.9,1,1, 1.317, 10536.481, 383.817, 52863.540 25/03/19,12:26:34,01,06,1, 11.9,1,1, 1.317, 10536.501, 383.839, 52863.636 25/03/19,12:26:34,02,06,1, 11.9,1,1, 1.317, 10536.484, 383.846, 52863.646 25/03/19,12:26:34,03,06,1, 11.9,1,1, 1.317, 10536.477, 383.820, 52863.575 25/03/19,12:26:34,04,06,1, 11.9,1,1, 1.317, 10536.490, 383.843, 52863.622 25/03/19,12:26:34,05,06,1, 11.9,1,1, 1.317, 10536.479, 383.842, 52863.593 25/03/19,12:26:34,06,06,1, 11.9,1,1, 1.317, 10536.505, 383.837, 52863.622 25/03/19,12:26:34,07,06,1, 11.9,1,1, 1.317, 10536.513, 383.834, 52863.588 25/03/19,12:26:34,08,06,1, 11.9,1,1, 1.317, 10536.517, 383.849, 52863.623 25/03/19,12:26:34,09,06,1, 11.9,1,1, 1.317, 10536.489, 383.840, 52863.604 25/03/19,12:26:34,10,06,1, 11.9,1,1, 1.317, 10536.473, 383.831, 52863.640 25/03/19,12:26:34,11,06,1, 11.9,1,1, 1.317, 10536.500, 383.871, 52863.590 25/03/19,12:26:34,12,06,1, 11.9,1,1, 1.317, 10536.511, 383.832, 52863.525 25/03/19,12:26:34,13,06,1, 11.9,1,1, 1.317, 10536.503, 383.834, 52863.577 25/03/19,12:26:34,14,06,1, 11.9,1,1, 1.317, 10536.503, 383.846, 52863.511 25/03/19,12:26:34,15,06,1, 11.9,1,1, 1.317, 10536.519, 383.849, 52863.535 25/03/19,12:26:34,16,06,1, 11.9,1,1, 1.317, 10536.514, 383.845, 52863.592 25/03/19,12:26:34,17,06,1, 11.9,1,1, 1.317, 10536.522, 383.842, 52863.531 25/03/19,12:26:34,18,06,1, 11.9,1,1, 1.317, 10536.512, 383.832, 52863.581 25/03/19,12:26:34,19,06,1, 11.9,1,1, 1.317, 10536.500, 383.828, 52863.498 25/03/19,12:26:35,00,06,1, 11.9,1,1, 1.319, 10536.498, 383.828, 52863.498 25/03/19,12:26:35,01,06,1, 11.9,1,1, 1.319, 10536.509, 383.842, 52863.505 25/03/19,12:26:35,02,06,1, 11.9,1,1, 1.319, 10536.501, 383.843, 52863.465 25/03/19,12:26:35,03,06,1, 11.9,1,1, 1.319, 10536.511, 383.822, 52863.464 25/03/19,12:26:35,04,06,1, 11.9,1,1, 1.319, 10536.545, 383.826, 52863.597 25/03/19,12:26:35,05,06,1, 11.9,1,1, 1.319, 10536.500, 383.823, 52863.537 25/03/19,12:26:35,06,06,1, 11.9,1,1, 1.319, 10536.511, 383.824, 52863.466 25/03/19,12:26:35,07,06,1, 11.9,1,1, 1.319, 10536.525, 383.834, 52863.577 25/03/19,12:26:35,08,06,1, 11.9,1,1, 1.319, 10536.524, 383.837, 52863.562 25/03/19,12:26:35,09,06,1, 11.9,1,1, 1.319, 10536.528, 383.839, 52863.518 25/03/19,12:26:35,10,06,1, 11.9,1,1, 1.319, 10536.534, 383.845, 52863.523 25/03/19,12:26:35,11,06,1, 11.9,1,1, 1.319, 10536.481, 383.828, 52863.469 25/03/19,12:26:35,12,06,1, 11.9,1,1, 1.319, 10536.529, 383.854, 52863.448 25/03/19,12:26:35,13,06,1, 11.9,1,1, 1.319, 10536.507, 383.838, 52863.411 25/03/19,12:26:35,14,06,1, 11.9,1,1, 1.319, 10536.504, 383.843, 52863.406 25/03/19,12:26:35,15,06,1, 11.9,1,1, 1.319, 10536.520, 383.851, 52863.440 25/03/19,12:26:35,16,06,1, 11.9,1,1, 1.319, 10536.513, 383.851, 52863.507 25/03/19,12:26:35,17,06,1, 11.9,1,1, 1.319, 10536.519, 383.848, 52863.549 25/03/19,12:26:35,18,06,1, 11.9,1,1, 1.319, 10536.522, 383.880, 52863.511 25/03/19,12:26:35,19,06,1, 11.9,1,1, 1.319, 10536.525, 383.868, 52863.360 25/03/19,12:26:36,00,06,1, 12.0,1,1, 1.312, 10536.523, 383.868, 52863.360 25/03/19,12:26:36,01,06,1, 12.0,1,1, 1.312, 10536.541, 383.873, 52863.485 25/03/19,12:26:36,02,06,1, 12.0,1,1, 1.312, 10536.534, 383.851, 52863.482 25/03/19,12:26:36,03,06,1, 12.0,1,1, 1.312, 10536.526, 383.879, 52863.440 25/03/19,12:26:36,04,06,1, 12.0,1,1, 1.312, 10536.511, 383.869, 52863.471 25/03/19,12:26:36,05,06,1, 12.0,1,1, 1.312, 10536.524, 383.866, 52863.489 25/03/19,12:26:36,06,06,1, 12.0,1,1, 1.312, 10536.527, 383.865, 52863.469 25/03/19,12:26:36,07,06,1, 12.0,1,1, 1.312, 10536.521, 383.867, 52863.488 25/03/19,12:26:36,08,06,1, 12.0,1,1, 1.312, 10536.529, 383.886, 52863.471 25/03/19,12:26:36,09,06,1, 12.0,1,1, 1.312, 10536.522, 383.873, 52863.475 25/03/19,12:26:36,10,06,1, 12.0,1,1, 1.312, 10536.534, 383.877, 52863.426 25/03/19,12:26:36,11,06,1, 12.0,1,1, 1.312, 10536.539, 383.894, 52863.463 25/03/19,12:26:36,12,06,1, 12.0,1,1, 1.312, 10536.532, 383.900, 52863.415 25/03/19,12:26:36,13,06,1, 12.0,1,1, 1.312, 10536.518, 383.894, 52863.423 25/03/19,12:26:36,14,06,1, 12.0,1,1, 1.312, 10536.521, 383.894, 52863.403 25/03/19,12:26:36,15,06,1, 12.0,1,1, 1.312, 10536.540, 383.899, 52863.437 25/03/19,12:26:36,16,06,1, 12.0,1,1, 1.312, 10536.549, 383.899, 52863.334 25/03/19,12:26:36,17,06,1, 12.0,1,1, 1.312, 10536.524, 383.878, 52863.442 25/03/19,12:26:36,18,06,1, 12.0,1,1, 1.312, 10536.526, 383.899, 52863.449 25/03/19,12:26:36,19,06,1, 12.0,1,1, 1.312, 10536.524, 383.905, 52863.422 25/03/19,12:26:37,00,07,1, 11.9,1,1, 1.318, 10536.523, 383.905, 52863.422 25/03/19,12:26:37,01,07,1, 11.9,1,1, 1.318, 10536.537, 383.910, 52863.441 25/03/19,12:26:37,02,07,1, 11.9,1,1, 1.318, 10536.518, 383.867, 52863.414 25/03/19,12:26:37,03,07,1, 11.9,1,1, 1.318, 10536.532, 383.888, 52863.371 25/03/19,12:26:37,04,07,1, 11.9,1,1, 1.318, 10536.540, 383.892, 52863.347 25/03/19,12:26:37,05,07,1, 11.9,1,1, 1.318, 10536.549, 383.894, 52863.338 25/03/19,12:26:37,06,07,1, 11.9,1,1, 1.318, 10536.546, 383.881, 52863.390 25/03/19,12:26:37,07,07,1, 11.9,1,1, 1.318, 10536.560, 383.871, 52863.402 25/03/19,12:26:37,08,07,1, 11.9,1,1, 1.318, 10536.555, 383.894, 52863.329 25/03/19,12:26:37,09,07,1, 11.9,1,1, 1.318, 10536.541, 383.889, 52863.352 25/03/19,12:26:37,10,07,1, 11.9,1,1, 1.318, 10536.522, 383.883, 52863.338 25/03/19,12:26:37,11,07,1, 11.9,1,1, 1.318, 10536.544, 383.873, 52863.332 25/03/19,12:26:37,12,07,1, 11.9,1,1, 1.318, 10536.542, 383.875, 52863.364 25/03/19,12:26:37,13,07,1, 11.9,1,1, 1.318, 10536.540, 383.879, 52863.312 25/03/19,12:26:37,14,07,1, 11.9,1,1, 1.318, 10536.527, 383.878, 52863.348 25/03/19,12:26:37,15,07,1, 11.9,1,1, 1.318, 10536.554, 383.856, 52863.266 25/03/19,12:26:37,16,07,1, 11.9,1,1, 1.318, 10536.543, 383.860, 52863.268 25/03/19,12:26:37,17,07,1, 11.9,1,1, 1.318, 10536.544, 383.880, 52863.288 25/03/19,12:26:37,18,07,1, 11.9,1,1, 1.318, 10536.538, 383.884, 52863.363 25/03/19,12:26:37,19,07,1, 11.9,1,1, 1.318, 10536.540, 383.881, 52863.276 25/03/19,12:26:38,00,06,1, 11.9,1,1, 1.315, 10536.540, 383.881, 52863.276 25/03/19,12:26:38,01,06,1, 11.9,1,1, 1.315, 10536.562, 383.873, 52863.212 25/03/19,12:26:38,02,06,1, 11.9,1,1, 1.315, 10536.565, 383.881, 52863.214 25/03/19,12:26:38,03,06,1, 11.9,1,1, 1.315, 10536.541, 383.881, 52863.307 25/03/19,12:26:38,04,06,1, 11.9,1,1, 1.315, 10536.561, 383.873, 52863.291 25/03/19,12:26:38,05,06,1, 11.9,1,1, 1.315, 10536.553, 383.908, 52863.329 25/03/19,12:26:38,06,06,1, 11.9,1,1, 1.315, 10536.523, 383.886, 52863.219 25/03/19,12:26:38,07,06,1, 11.9,1,1, 1.315, 10536.576, 383.881, 52863.208 25/03/19,12:26:38,08,06,1, 11.9,1,1, 1.315, 10536.551, 383.908, 52863.305 25/03/19,12:26:38,09,06,1, 11.9,1,1, 1.315, 10536.518, 383.909, 52863.273 25/03/19,12:26:38,10,06,1, 11.9,1,1, 1.315, 10536.554, 383.882, 52863.291 25/03/19,12:26:38,11,06,1, 11.9,1,1, 1.315, 10536.542, 383.899, 52863.282 25/03/19,12:26:38,12,06,1, 11.9,1,1, 1.315, 10536.557, 383.891, 52863.276 25/03/19,12:26:38,13,06,1, 11.9,1,1, 1.315, 10536.560, 383.904, 52863.148 25/03/19,12:26:38,14,06,1, 11.9,1,1, 1.315, 10536.521, 383.891, 52863.178 25/03/19,12:26:38,15,06,1, 11.9,1,1, 1.315, 10536.548, 383.899, 52863.193 25/03/19,12:26:38,16,06,1, 11.9,1,1, 1.315, 10536.546, 383.892, 52863.237 25/03/19,12:26:38,17,06,1, 11.9,1,1, 1.315, 10536.544, 383.894, 52863.209 25/03/19,12:26:38,18,06,1, 11.9,1,1, 1.315, 10536.555, 383.908, 52863.205 25/03/19,12:26:38,19,06,1, 11.9,1,1, 1.315, 10536.562, 383.895, 52863.128 25/03/19,12:26:39,00,07,1, 11.9,1,1, 1.318, 10536.556, 383.895, 52863.128 25/03/19,12:26:39,01,07,1, 11.9,1,1, 1.318, 10536.551, 383.918, 52863.111 25/03/19,12:26:39,02,07,1, 11.9,1,1, 1.318, 10536.542, 383.923, 52863.170 25/03/19,12:26:39,03,07,1, 11.9,1,1, 1.318, 10536.565, 383.901, 52863.153 25/03/19,12:26:39,04,07,1, 11.9,1,1, 1.318, 10536.550, 383.918, 52863.192 25/03/19,12:26:39,05,07,1, 11.9,1,1, 1.318, 10536.535, 383.893, 52863.184 25/03/19,12:26:39,06,07,1, 11.9,1,1, 1.318, 10536.545, 383.922, 52863.203 25/03/19,12:26:39,07,07,1, 11.9,1,1, 1.318, 10536.568, 383.910, 52863.166 25/03/19,12:26:39,08,07,1, 11.9,1,1, 1.318, 10536.563, 383.893, 52863.137 25/03/19,12:26:39,09,07,1, 11.9,1,1, 1.318, 10536.546, 383.916, 52863.214 25/03/19,12:26:39,10,07,1, 11.9,1,1, 1.318, 10536.551, 383.914, 52863.165 25/03/19,12:26:39,11,07,1, 11.9,1,1, 1.318, 10536.552, 383.924, 52863.209 25/03/19,12:26:39,12,07,1, 11.9,1,1, 1.318, 10536.567, 383.932, 52863.213 25/03/19,12:26:39,13,07,1, 11.9,1,1, 1.318, 10536.588, 383.922, 52863.108 25/03/19,12:26:39,14,07,1, 11.9,1,1, 1.318, 10536.528, 383.921, 52863.200 25/03/19,12:26:39,15,07,1, 11.9,1,1, 1.318, 10536.550, 383.919, 52863.149 25/03/19,12:26:39,16,07,1, 11.9,1,1, 1.318, 10536.540, 383.942, 52863.346 25/03/19,12:26:39,17,07,1, 11.9,1,1, 1.318, 10536.522, 383.939, 52863.238 25/03/19,12:26:39,18,07,1, 11.9,1,1, 1.318, 10536.519, 383.934, 52863.201 25/03/19,12:26:39,19,07,1, 11.9,1,1, 1.318, 10536.529, 383.938, 52863.167 25/03/19,12:26:40,00,08,1, 12.0,1,1, 1.317, 10536.523, 383.938, 52863.167 25/03/19,12:26:40,01,08,1, 12.0,1,1, 1.317, 10536.551, 383.935, 52863.122 25/03/19,12:26:40,02,08,1, 12.0,1,1, 1.317, 10536.570, 383.937, 52863.091 25/03/19,12:26:40,03,08,1, 12.0,1,1, 1.317, 10536.559, 383.943, 52863.115 25/03/19,12:26:40,04,08,1, 12.0,1,1, 1.317, 10536.534, 383.937, 52863.072 25/03/19,12:26:40,05,08,1, 12.0,1,1, 1.317, 10536.577, 383.947, 52863.151 25/03/19,12:26:40,06,08,1, 12.0,1,1, 1.317, 10536.558, 383.934, 52863.140 25/03/19,12:26:40,07,08,1, 12.0,1,1, 1.317, 10536.576, 383.956, 52863.136 25/03/19,12:26:40,08,08,1, 12.0,1,1, 1.317, 10536.556, 383.922, 52863.104 25/03/19,12:26:40,09,08,1, 12.0,1,1, 1.317, 10536.567, 383.960, 52863.135 25/03/19,12:26:40,10,08,1, 12.0,1,1, 1.317, 10536.584, 383.944, 52863.128 25/03/19,12:26:40,11,08,1, 12.0,1,1, 1.317, 10536.599, 383.940, 52863.040 25/03/19,12:26:40,12,08,1, 12.0,1,1, 1.317, 10536.575, 383.915, 52863.063 25/03/19,12:26:40,13,08,1, 12.0,1,1, 1.317, 10536.593, 383.932, 52862.994 25/03/19,12:26:40,14,08,1, 12.0,1,1, 1.317, 10536.594, 383.940, 52863.039 25/03/19,12:26:40,15,08,1, 12.0,1,1, 1.317, 10536.580, 383.950, 52863.013 25/03/19,12:26:40,16,08,1, 12.0,1,1, 1.317, 10536.581, 383.938, 52863.037 25/03/19,12:26:40,17,08,1, 12.0,1,1, 1.317, 10536.605, 383.927, 52863.052 25/03/19,12:26:40,18,08,1, 12.0,1,1, 1.317, 10536.601, 383.951, 52863.093 25/03/19,12:26:40,19,08,1, 12.0,1,1, 1.317, 10536.607, 383.959, 52863.076 25/03/19,12:26:41,00,08,1, 11.9,1,1, 1.319, 10536.606, 383.959, 52863.076 25/03/19,12:26:41,01,08,1, 11.9,1,1, 1.319, 10536.591, 383.942, 52863.028 25/03/19,12:26:41,02,08,1, 11.9,1,1, 1.319, 10536.583, 383.952, 52863.124 25/03/19,12:26:41,03,08,1, 11.9,1,1, 1.319, 10536.609, 383.958, 52863.217 25/03/19,12:26:41,04,08,1, 11.9,1,1, 1.319, 10536.601, 383.964, 52863.012 25/03/19,12:26:41,05,08,1, 11.9,1,1, 1.319, 10536.584, 383.960, 52863.046 25/03/19,12:26:41,06,08,1, 11.9,1,1, 1.319, 10536.622, 383.913, 52862.983 25/03/19,12:26:41,07,08,1, 11.9,1,1, 1.319, 10536.616, 383.915, 52863.054 25/03/19,12:26:41,08,08,1, 11.9,1,1, 1.319, 10536.604, 383.937, 52862.966 25/03/19,12:26:41,09,08,1, 11.9,1,1, 1.319, 10536.617, 383.936, 52862.986 25/03/19,12:26:41,10,08,1, 11.9,1,1, 1.319, 10536.638, 383.958, 52862.986 25/03/19,12:26:41,11,08,1, 11.9,1,1, 1.319, 10536.617, 383.936, 52862.991 25/03/19,12:26:41,12,08,1, 11.9,1,1, 1.319, 10536.626, 383.945, 52863.001 25/03/19,12:26:41,13,08,1, 11.9,1,1, 1.319, 10536.607, 383.945, 52862.990 25/03/19,12:26:41,14,08,1, 11.9,1,1, 1.319, 10536.609, 383.928, 52862.935 25/03/19,12:26:41,15,08,1, 11.9,1,1, 1.319, 10536.594, 383.950, 52863.008 25/03/19,12:26:41,16,08,1, 11.9,1,1, 1.319, 10536.636, 383.944, 52862.984 25/03/19,12:26:41,17,08,1, 11.9,1,1, 1.319, 10536.601, 383.952, 52863.026 25/03/19,12:26:41,18,08,1, 11.9,1,1, 1.319, 10536.627, 383.934, 52863.057 25/03/19,12:26:41,19,08,1, 11.9,1,1, 1.319, 10536.646, 383.940, 52862.959 25/03/19,12:26:42,00,07,1, 12.0,1,1, 1.317, 10536.640, 383.940, 52862.959 25/03/19,12:26:42,01,07,1, 12.0,1,1, 1.317, 10536.617, 383.936, 52862.951 25/03/19,12:26:42,02,07,1, 12.0,1,1, 1.317, 10536.627, 383.956, 52862.992 25/03/19,12:26:42,03,07,1, 12.0,1,1, 1.317, 10536.654, 383.943, 52862.977 25/03/19,12:26:42,04,07,1, 12.0,1,1, 1.317, 10536.630, 383.943, 52862.978 25/03/19,12:26:42,05,07,1, 12.0,1,1, 1.317, 10536.643, 383.943, 52862.999 25/03/19,12:26:42,06,07,1, 12.0,1,1, 1.317, 10536.644, 383.955, 52862.885 25/03/19,12:26:42,07,07,1, 12.0,1,1, 1.317, 10536.655, 383.931, 52862.840 25/03/19,12:26:42,08,07,1, 12.0,1,1, 1.317, 10536.670, 383.956, 52862.849 25/03/19,12:26:42,09,07,1, 12.0,1,1, 1.317, 10536.661, 383.935, 52862.851 25/03/19,12:26:42,10,07,1, 12.0,1,1, 1.317, 10536.655, 383.953, 52862.948 25/03/19,12:26:42,11,07,1, 12.0,1,1, 1.317, 10536.665, 383.979, 52862.936 25/03/19,12:26:42,12,07,1, 12.0,1,1, 1.317, 10536.667, 383.947, 52862.968 25/03/19,12:26:42,13,07,1, 12.0,1,1, 1.317, 10536.666, 383.942, 52862.918 25/03/19,12:26:42,14,07,1, 12.0,1,1, 1.317, 10536.669, 383.944, 52862.951 25/03/19,12:26:42,15,07,1, 12.0,1,1, 1.317, 10536.672, 383.944, 52862.824 25/03/19,12:26:42,16,07,1, 12.0,1,1, 1.317, 10536.665, 383.953, 52862.916 25/03/19,12:26:42,17,07,1, 12.0,1,1, 1.317, 10536.673, 383.941, 52862.870 25/03/19,12:26:42,18,07,1, 12.0,1,1, 1.317, 10536.672, 383.951, 52862.897 25/03/19,12:26:42,19,07,1, 12.0,1,1, 1.317, 10536.682, 383.941, 52862.858 25/03/19,12:26:43,00,07,1, 12.0,1,1, 1.318, 10536.681, 383.941, 52862.858 25/03/19,12:26:43,01,07,1, 12.0,1,1, 1.318, 10536.698, 383.946, 52862.786 25/03/19,12:26:43,02,07,1, 12.0,1,1, 1.318, 10536.689, 383.963, 52862.892 25/03/19,12:26:43,03,07,1, 12.0,1,1, 1.318, 10536.701, 383.960, 52862.849 25/03/19,12:26:43,04,07,1, 12.0,1,1, 1.318, 10536.691, 383.956, 52862.844 25/03/19,12:26:43,05,07,1, 12.0,1,1, 1.318, 10536.710, 383.970, 52862.928 25/03/19,12:26:43,06,07,1, 12.0,1,1, 1.318, 10536.693, 383.949, 52862.850 25/03/19,12:26:43,07,07,1, 12.0,1,1, 1.318, 10536.714, 383.946, 52862.795 25/03/19,12:26:43,08,07,1, 12.0,1,1, 1.318, 10536.678, 383.967, 52862.838 25/03/19,12:26:43,09,07,1, 12.0,1,1, 1.318, 10536.701, 383.957, 52862.795 25/03/19,12:26:43,10,07,1, 12.0,1,1, 1.318, 10536.706, 383.969, 52862.811 25/03/19,12:26:43,11,07,1, 12.0,1,1, 1.318, 10536.692, 383.960, 52862.823 25/03/19,12:26:43,12,07,1, 12.0,1,1, 1.318, 10536.720, 383.985, 52862.952 25/03/19,12:26:43,13,07,1, 12.0,1,1, 1.318, 10536.700, 383.967, 52862.834 25/03/19,12:26:43,14,07,1, 12.0,1,1, 1.318, 10536.715, 383.995, 52862.857 25/03/19,12:26:43,15,07,1, 12.0,1,1, 1.318, 10536.733, 383.981, 52862.807 25/03/19,12:26:43,16,07,1, 12.0,1,1, 1.318, 10536.732, 383.988, 52862.866 25/03/19,12:26:43,17,07,1, 12.0,1,1, 1.318, 10536.731, 383.945, 52862.829 25/03/19,12:26:43,18,07,1, 12.0,1,1, 1.318, 10536.724, 383.984, 52862.781 25/03/19,12:26:43,19,07,1, 12.0,1,1, 1.318, 10536.716, 383.968, 52862.756 25/03/19,12:26:44,00,07,1, 11.9,1,1, 1.318, 10536.715, 383.968, 52862.756 25/03/19,12:26:44,01,07,1, 11.9,1,1, 1.318, 10536.732, 383.948, 52862.746 25/03/19,12:26:44,02,07,1, 11.9,1,1, 1.318, 10536.740, 383.979, 52862.743 25/03/19,12:26:44,03,07,1, 11.9,1,1, 1.318, 10536.734, 383.996, 52862.650 25/03/19,12:26:44,04,07,1, 11.9,1,1, 1.318, 10536.742, 384.014, 52862.756 25/03/19,12:26:44,05,07,1, 11.9,1,1, 1.318, 10536.766, 383.993, 52862.859 25/03/19,12:26:44,06,07,1, 11.9,1,1, 1.318, 10536.773, 383.989, 52862.795 25/03/19,12:26:44,07,07,1, 11.9,1,1, 1.318, 10536.746, 383.974, 52862.778 25/03/19,12:26:44,08,07,1, 11.9,1,1, 1.318, 10536.747, 384.007, 52862.739 25/03/19,12:26:44,09,07,1, 11.9,1,1, 1.318, 10536.767, 383.994, 52862.794 25/03/19,12:26:44,10,07,1, 11.9,1,1, 1.318, 10536.773, 384.009, 52862.728 25/03/19,12:26:44,11,07,1, 11.9,1,1, 1.318, 10536.741, 384.000, 52862.799 25/03/19,12:26:44,12,07,1, 11.9,1,1, 1.318, 10536.767, 384.004, 52862.780 25/03/19,12:26:44,13,07,1, 11.9,1,1, 1.318, 10536.767, 384.022, 52862.760 25/03/19,12:26:44,14,07,1, 11.9,1,1, 1.318, 10536.778, 384.007, 52862.750 25/03/19,12:26:44,15,07,1, 11.9,1,1, 1.318, 10536.782, 384.000, 52862.741 25/03/19,12:26:44,16,07,1, 11.9,1,1, 1.318, 10536.790, 384.012, 52862.679 25/03/19,12:26:44,17,07,1, 11.9,1,1, 1.318, 10536.784, 383.995, 52862.715 25/03/19,12:26:44,18,07,1, 11.9,1,1, 1.318, 10536.783, 383.998, 52862.777 25/03/19,12:26:44,19,07,1, 11.9,1,1, 1.318, 10536.784, 383.988, 52862.750 25/03/19,12:26:45,00,08,1, 11.9,1,1, 1.314, 10536.782, 383.988, 52862.750 25/03/19,12:26:45,01,08,1, 11.9,1,1, 1.314, 10536.792, 384.000, 52862.744 25/03/19,12:26:45,02,08,1, 11.9,1,1, 1.314, 10536.791, 384.002, 52862.659 25/03/19,12:26:45,03,08,1, 11.9,1,1, 1.314, 10536.804, 384.033, 52862.711 25/03/19,12:26:45,04,08,1, 11.9,1,1, 1.314, 10536.801, 384.021, 52862.682 25/03/19,12:26:45,05,08,1, 11.9,1,1, 1.314, 10536.800, 384.027, 52862.741 25/03/19,12:26:45,06,08,1, 11.9,1,1, 1.314, 10536.820, 384.052, 52862.783 25/03/19,12:26:45,07,08,1, 11.9,1,1, 1.314, 10536.794, 384.039, 52862.707 25/03/19,12:26:45,08,08,1, 11.9,1,1, 1.314, 10536.818, 384.028, 52862.693 25/03/19,12:26:45,09,08,1, 11.9,1,1, 1.314, 10536.801, 383.987, 52862.643 25/03/19,12:26:45,10,08,1, 11.9,1,1, 1.314, 10536.810, 384.041, 52862.725 25/03/19,12:26:45,11,08,1, 11.9,1,1, 1.314, 10536.822, 384.044, 52862.687 25/03/19,12:26:45,12,08,1, 11.9,1,1, 1.314, 10536.826, 384.015, 52862.699 25/03/19,12:26:45,13,08,1, 11.9,1,1, 1.314, 10536.841, 384.024, 52862.662 25/03/19,12:26:45,14,08,1, 11.9,1,1, 1.314, 10536.841, 384.021, 52862.623 25/03/19,12:26:45,15,08,1, 11.9,1,1, 1.314, 10536.844, 384.032, 52862.663 25/03/19,12:26:45,16,08,1, 11.9,1,1, 1.314, 10536.854, 384.033, 52862.619 25/03/19,12:26:45,17,08,1, 11.9,1,1, 1.314, 10536.833, 384.051, 52862.631 25/03/19,12:26:45,18,08,1, 11.9,1,1, 1.314, 10536.855, 384.036, 52862.657 25/03/19,12:26:45,19,08,1, 11.9,1,1, 1.314, 10536.868, 384.041, 52862.653 25/03/19,12:26:46,00,07,1, 11.9,1,1, 1.321, 10536.865, 384.041, 52862.653 25/03/19,12:26:46,01,07,1, 11.9,1,1, 1.321, 10536.870, 384.046, 52862.633 25/03/19,12:26:46,02,07,1, 11.9,1,1, 1.321, 10536.843, 384.068, 52862.642 25/03/19,12:26:46,03,07,1, 11.9,1,1, 1.321, 10536.881, 384.044, 52862.614 25/03/19,12:26:46,04,07,1, 11.9,1,1, 1.321, 10536.895, 384.058, 52862.560 25/03/19,12:26:46,05,07,1, 11.9,1,1, 1.321, 10536.900, 384.070, 52862.655 25/03/19,12:26:46,06,07,1, 11.9,1,1, 1.321, 10536.876, 384.059, 52862.599 25/03/19,12:26:46,07,07,1, 11.9,1,1, 1.321, 10536.903, 384.051, 52862.555 25/03/19,12:26:46,08,07,1, 11.9,1,1, 1.321, 10536.910, 384.043, 52862.518 25/03/19,12:26:46,09,07,1, 11.9,1,1, 1.321, 10536.906, 384.064, 52862.553 25/03/19,12:26:46,10,07,1, 11.9,1,1, 1.321, 10536.902, 384.052, 52862.607 25/03/19,12:26:46,11,07,1, 11.9,1,1, 1.321, 10536.905, 384.072, 52862.628 25/03/19,12:26:46,12,07,1, 11.9,1,1, 1.321, 10536.893, 384.044, 52862.588 25/03/19,12:26:46,13,07,1, 11.9,1,1, 1.321, 10536.909, 384.074, 52862.345 25/03/19,12:26:46,14,07,1, 11.9,1,1, 1.321, 10536.878, 384.087, 52862.654 25/03/19,12:26:46,15,07,1, 11.9,1,1, 1.321, 10536.881, 384.072, 52862.557 25/03/19,12:26:46,16,07,1, 11.9,1,1, 1.321, 10536.896, 384.074, 52862.569 25/03/19,12:26:46,17,07,1, 11.9,1,1, 1.321, 10536.915, 384.069, 52862.610 25/03/19,12:26:46,18,07,1, 11.9,1,1, 1.321, 10536.936, 384.061, 52862.493 25/03/19,12:26:46,19,07,1, 11.9,1,1, 1.321, 10536.935, 384.094, 52862.523 25/03/19,12:26:47,00,07,1, 11.9,1,1, 1.316, 10536.932, 384.094, 52862.523 25/03/19,12:26:47,01,07,1, 11.9,1,1, 1.316, 10536.962, 384.082, 52862.510 25/03/19,12:26:47,02,07,1, 11.9,1,1, 1.316, 10536.960, 384.081, 52862.559 25/03/19,12:26:47,03,07,1, 11.9,1,1, 1.316, 10536.943, 384.091, 52862.562 25/03/19,12:26:47,04,07,1, 11.9,1,1, 1.316, 10536.952, 384.110, 52862.524 25/03/19,12:26:47,05,07,1, 11.9,1,1, 1.316, 10536.971, 384.107, 52862.565 25/03/19,12:26:47,06,07,1, 11.9,1,1, 1.316, 10536.970, 384.095, 52862.540 25/03/19,12:26:47,07,07,1, 11.9,1,1, 1.316, 10536.964, 384.110, 52862.533 25/03/19,12:26:47,08,07,1, 11.9,1,1, 1.316, 10536.989, 384.108, 52862.502 25/03/19,12:26:47,09,07,1, 11.9,1,1, 1.316, 10536.984, 384.095, 52862.509 25/03/19,12:26:47,10,07,1, 11.9,1,1, 1.316, 10537.026, 384.110, 52862.483 25/03/19,12:26:47,11,07,1, 11.9,1,1, 1.316, 10536.998, 384.107, 52862.477 25/03/19,12:26:47,12,07,1, 11.9,1,1, 1.316, 10537.009, 384.104, 52862.521 25/03/19,12:26:47,13,07,1, 11.9,1,1, 1.316, 10537.021, 384.142, 52862.534 25/03/19,12:26:47,14,07,1, 11.9,1,1, 1.316, 10536.993, 384.112, 52862.452 25/03/19,12:26:47,15,07,1, 11.9,1,1, 1.316, 10537.016, 384.134, 52862.475 25/03/19,12:26:47,16,07,1, 11.9,1,1, 1.316, 10537.022, 384.109, 52862.416 25/03/19,12:26:47,17,07,1, 11.9,1,1, 1.316, 10537.013, 384.137, 52862.469 25/03/19,12:26:47,18,07,1, 11.9,1,1, 1.316, 10537.024, 384.145, 52862.500 25/03/19,12:26:47,19,07,1, 11.9,1,1, 1.316, 10537.014, 384.147, 52862.520 25/03/19,12:26:48,00,07,1, 11.9,1,1, 1.317, 10537.007, 384.147, 52862.520 25/03/19,12:26:48,01,07,1, 11.9,1,1, 1.317, 10537.061, 384.143, 52862.456 25/03/19,12:26:48,02,07,1, 11.9,1,1, 1.317, 10537.068, 384.149, 52862.458 25/03/19,12:26:48,03,07,1, 11.9,1,1, 1.317, 10537.037, 384.140, 52862.446 25/03/19,12:26:48,04,07,1, 11.9,1,1, 1.317, 10537.070, 384.147, 52862.464 25/03/19,12:26:48,05,07,1, 11.9,1,1, 1.317, 10537.081, 384.147, 52862.458 25/03/19,12:26:48,06,07,1, 11.9,1,1, 1.317, 10537.060, 384.140, 52862.410 25/03/19,12:26:48,07,07,1, 11.9,1,1, 1.317, 10537.066, 384.151, 52862.443 25/03/19,12:26:48,08,07,1, 11.9,1,1, 1.317, 10537.068, 384.159, 52862.382 25/03/19,12:26:48,09,07,1, 11.9,1,1, 1.317, 10537.079, 384.167, 52862.383 25/03/19,12:26:48,10,07,1, 11.9,1,1, 1.317, 10537.089, 384.169, 52862.451 25/03/19,12:26:48,11,07,1, 11.9,1,1, 1.317, 10537.079, 384.163, 52862.424 25/03/19,12:26:48,12,07,1, 11.9,1,1, 1.317, 10537.078, 384.172, 52862.434 25/03/19,12:26:48,13,07,1, 11.9,1,1, 1.317, 10537.098, 384.167, 52862.414 25/03/19,12:26:48,14,07,1, 11.9,1,1, 1.317, 10537.145, 384.165, 52862.398 25/03/19,12:26:48,15,07,1, 11.9,1,1, 1.317, 10537.108, 384.177, 52862.398 25/03/19,12:26:48,16,07,1, 11.9,1,1, 1.317, 10537.120, 384.178, 52862.342 25/03/19,12:26:48,17,07,1, 11.9,1,1, 1.317, 10537.119, 384.185, 52862.372 25/03/19,12:26:48,18,07,1, 11.9,1,1, 1.317, 10537.111, 384.194, 52862.370 25/03/19,12:26:48,19,07,1, 11.9,1,1, 1.317, 10537.143, 384.193, 52862.420 25/03/19,12:26:49,00,07,1, 11.8,1,1, 1.316, 10537.140, 384.193, 52862.420 25/03/19,12:26:49,01,07,1, 11.8,1,1, 1.316, 10537.149, 384.207, 52862.383 25/03/19,12:26:49,02,07,1, 11.8,1,1, 1.316, 10537.144, 384.206, 52862.285 25/03/19,12:26:49,03,07,1, 11.8,1,1, 1.316, 10537.151, 384.199, 52862.356 25/03/19,12:26:49,04,07,1, 11.8,1,1, 1.316, 10537.151, 384.189, 52862.363 25/03/19,12:26:49,05,07,1, 11.8,1,1, 1.316, 10537.177, 384.208, 52862.383 25/03/19,12:26:49,06,07,1, 11.8,1,1, 1.316, 10537.182, 384.233, 52862.393 25/03/19,12:26:49,07,07,1, 11.8,1,1, 1.316, 10537.173, 384.218, 52862.305 25/03/19,12:26:49,08,07,1, 11.8,1,1, 1.316, 10537.181, 384.226, 52862.291 25/03/19,12:26:49,09,07,1, 11.8,1,1, 1.316, 10537.227, 384.232, 52862.332 25/03/19,12:26:49,10,07,1, 11.8,1,1, 1.316, 10537.197, 384.239, 52862.275 25/03/19,12:26:49,11,07,1, 11.8,1,1, 1.316, 10537.210, 384.248, 52862.319 25/03/19,12:26:49,12,07,1, 11.8,1,1, 1.316, 10537.206, 384.258, 52862.412 25/03/19,12:26:49,13,07,1, 11.8,1,1, 1.316, 10537.196, 384.269, 52862.373 25/03/19,12:26:49,14,07,1, 11.8,1,1, 1.316, 10537.230, 384.231, 52862.369 25/03/19,12:26:49,15,07,1, 11.8,1,1, 1.316, 10537.235, 384.238, 52862.252 25/03/19,12:26:49,16,07,1, 11.8,1,1, 1.316, 10537.233, 384.248, 52862.274 25/03/19,12:26:49,17,07,1, 11.8,1,1, 1.316, 10537.238, 384.236, 52862.255 25/03/19,12:26:49,18,07,1, 11.8,1,1, 1.316, 10537.267, 384.273, 52862.359 25/03/19,12:26:49,19,07,1, 11.8,1,1, 1.316, 10537.257, 384.289, 52862.358 25/03/19,12:26:50,00,08,1, 11.9,1,1, 1.315, 10537.249, 384.289, 52862.358 25/03/19,12:26:50,01,08,1, 11.9,1,1, 1.315, 10537.291, 384.263, 52862.241 25/03/19,12:26:50,02,08,1, 11.9,1,1, 1.315, 10537.279, 384.265, 52862.282 25/03/19,12:26:50,03,08,1, 11.9,1,1, 1.315, 10537.280, 384.272, 52862.307 25/03/19,12:26:50,04,08,1, 11.9,1,1, 1.315, 10537.310, 384.276, 52862.262 25/03/19,12:26:50,05,08,1, 11.9,1,1, 1.315, 10537.286, 384.287, 52862.252 25/03/19,12:26:50,06,08,1, 11.9,1,1, 1.315, 10537.268, 384.290, 52862.270 25/03/19,12:26:50,07,08,1, 11.9,1,1, 1.315, 10537.307, 384.283, 52862.214 25/03/19,12:26:50,08,08,1, 11.9,1,1, 1.315, 10537.311, 384.291, 52862.285 25/03/19,12:26:50,09,08,1, 11.9,1,1, 1.315, 10537.301, 384.293, 52862.235 25/03/19,12:26:50,10,08,1, 11.9,1,1, 1.315, 10537.312, 384.288, 52862.305 25/03/19,12:26:50,11,08,1, 11.9,1,1, 1.315, 10537.331, 384.299, 52862.221 25/03/19,12:26:50,12,08,1, 11.9,1,1, 1.315, 10537.329, 384.328, 52862.303 25/03/19,12:26:50,13,08,1, 11.9,1,1, 1.315, 10537.318, 384.312, 52862.255 25/03/19,12:26:50,14,08,1, 11.9,1,1, 1.315, 10537.318, 384.312, 52862.183 25/03/19,12:26:50,15,08,1, 11.9,1,1, 1.315, 10537.363, 384.313, 52862.226 25/03/19,12:26:50,16,08,1, 11.9,1,1, 1.315, 10537.357, 384.292, 52862.266 25/03/19,12:26:50,17,08,1, 11.9,1,1, 1.315, 10537.375, 384.367, 52862.287 25/03/19,12:26:50,18,08,1, 11.9,1,1, 1.315, 10537.355, 384.347, 52862.233 25/03/19,12:26:50,19,08,1, 11.9,1,1, 1.315, 10537.396, 384.345, 52862.284 25/03/19,12:26:51,00,07,1, 11.9,1,1, 1.317, 10537.391, 384.345, 52862.284 25/03/19,12:26:51,01,07,1, 11.9,1,1, 1.317, 10537.401, 384.347, 52862.288 25/03/19,12:26:51,02,07,1, 11.9,1,1, 1.317, 10537.396, 384.348, 52862.208 25/03/19,12:26:51,03,07,1, 11.9,1,1, 1.317, 10537.401, 384.349, 52862.232 25/03/19,12:26:51,04,07,1, 11.9,1,1, 1.317, 10537.383, 384.351, 52862.242 25/03/19,12:26:51,05,07,1, 11.9,1,1, 1.317, 10537.427, 384.344, 52862.218 25/03/19,12:26:51,06,07,1, 11.9,1,1, 1.317, 10537.399, 384.348, 52862.194 25/03/19,12:26:51,07,07,1, 11.9,1,1, 1.317, 10537.400, 384.372, 52862.185 25/03/19,12:26:51,08,07,1, 11.9,1,1, 1.317, 10537.429, 384.380, 52862.185 25/03/19,12:26:51,09,07,1, 11.9,1,1, 1.317, 10537.419, 384.362, 52862.150 25/03/19,12:26:51,10,07,1, 11.9,1,1, 1.317, 10537.406, 384.388, 52862.226 25/03/19,12:26:51,11,07,1, 11.9,1,1, 1.317, 10537.438, 384.394, 52862.194 25/03/19,12:26:51,12,07,1, 11.9,1,1, 1.317, 10537.446, 384.384, 52862.186 25/03/19,12:26:51,13,07,1, 11.9,1,1, 1.317, 10537.453, 384.403, 52862.221 25/03/19,12:26:51,14,07,1, 11.9,1,1, 1.317, 10537.485, 384.401, 52862.162 25/03/19,12:26:51,15,07,1, 11.9,1,1, 1.317, 10537.468, 384.401, 52862.154 25/03/19,12:26:51,16,07,1, 11.9,1,1, 1.317, 10537.468, 384.401, 52862.139 25/03/19,12:26:51,17,07,1, 11.9,1,1, 1.317, 10537.473, 384.418, 52862.166 25/03/19,12:26:51,18,07,1, 11.9,1,1, 1.317, 10537.476, 384.400, 52862.170 25/03/19,12:26:51,19,07,1, 11.9,1,1, 1.317, 10537.486, 384.405, 52862.187 25/03/19,12:26:52,00,08,1, 11.9,1,1, 1.315, 10537.483, 384.405, 52862.187 25/03/19,12:26:52,01,08,1, 11.9,1,1, 1.315, 10537.490, 384.449, 52862.256 25/03/19,12:26:52,02,08,1, 11.9,1,1, 1.315, 10537.490, 384.428, 52862.156 25/03/19,12:26:52,03,08,1, 11.9,1,1, 1.315, 10537.497, 384.461, 52862.170 25/03/19,12:26:52,04,08,1, 11.9,1,1, 1.315, 10537.523, 384.461, 52862.088 25/03/19,12:26:52,05,08,1, 11.9,1,1, 1.315, 10537.511, 384.447, 52862.066 25/03/19,12:26:52,06,08,1, 11.9,1,1, 1.315, 10537.503, 384.451, 52862.091 25/03/19,12:26:52,07,08,1, 11.9,1,1, 1.315, 10537.520, 384.458, 52862.117 25/03/19,12:26:52,08,08,1, 11.9,1,1, 1.315, 10537.518, 384.472, 52862.091 25/03/19,12:26:52,09,08,1, 11.9,1,1, 1.315, 10537.534, 384.451, 52862.161 25/03/19,12:26:52,10,08,1, 11.9,1,1, 1.315, 10537.534, 384.465, 52862.145 25/03/19,12:26:52,11,08,1, 11.9,1,1, 1.315, 10537.572, 384.475, 52862.048 25/03/19,12:26:52,12,08,1, 11.9,1,1, 1.315, 10537.566, 384.465, 52862.112 25/03/19,12:26:52,13,08,1, 11.9,1,1, 1.315, 10537.576, 384.466, 52862.129 25/03/19,12:26:52,14,08,1, 11.9,1,1, 1.315, 10537.550, 384.465, 52862.170 25/03/19,12:26:52,15,08,1, 11.9,1,1, 1.315, 10537.578, 384.480, 52862.044 25/03/19,12:26:52,16,08,1, 11.9,1,1, 1.315, 10537.576, 384.495, 52862.050 25/03/19,12:26:52,17,08,1, 11.9,1,1, 1.315, 10537.581, 384.472, 52862.115 25/03/19,12:26:52,18,08,1, 11.9,1,1, 1.315, 10537.573, 384.493, 52862.130 25/03/19,12:26:52,19,08,1, 11.9,1,1, 1.315, 10537.595, 384.506, 52862.091 25/03/19,12:26:53,00,07,1, 11.9,1,1, 1.317, 10537.591, 384.506, 52862.091 25/03/19,12:26:53,01,07,1, 11.9,1,1, 1.317, 10537.576, 384.496, 52862.123 25/03/19,12:26:53,02,07,1, 11.9,1,1, 1.317, 10537.590, 384.492, 52862.036 25/03/19,12:26:53,03,07,1, 11.9,1,1, 1.317, 10537.615, 384.486, 52862.004 25/03/19,12:26:53,04,07,1, 11.9,1,1, 1.317, 10537.619, 384.520, 52862.071 25/03/19,12:26:53,05,07,1, 11.9,1,1, 1.317, 10537.593, 384.509, 52862.052 25/03/19,12:26:53,06,07,1, 11.9,1,1, 1.317, 10537.597, 384.539, 52862.107 25/03/19,12:26:53,07,07,1, 11.9,1,1, 1.317, 10537.606, 384.534, 52862.027 25/03/19,12:26:53,08,07,1, 11.9,1,1, 1.317, 10537.628, 384.525, 52861.993 25/03/19,12:26:53,09,07,1, 11.9,1,1, 1.317, 10537.613, 384.567, 52861.959 25/03/19,12:26:53,10,07,1, 11.9,1,1, 1.317, 10537.623, 384.581, 52861.998 25/03/19,12:26:53,11,07,1, 11.9,1,1, 1.317, 10537.707, 384.549, 52861.999 25/03/19,12:26:53,12,07,1, 11.9,1,1, 1.317, 10537.643, 384.537, 52862.016 25/03/19,12:26:53,13,07,1, 11.9,1,1, 1.317, 10537.655, 384.589, 52862.023 25/03/19,12:26:53,14,07,1, 11.9,1,1, 1.317, 10537.645, 384.577, 52862.066 25/03/19,12:26:53,15,07,1, 11.9,1,1, 1.317, 10537.670, 384.561, 52861.993 25/03/19,12:26:53,16,07,1, 11.9,1,1, 1.317, 10537.676, 384.580, 52861.946 25/03/19,12:26:53,17,07,1, 11.9,1,1, 1.317, 10537.669, 384.560, 52861.981 25/03/19,12:26:53,18,07,1, 11.9,1,1, 1.317, 10537.675, 384.600, 52862.057 25/03/19,12:26:53,19,07,1, 11.9,1,1, 1.317, 10537.667, 384.588, 52861.997 25/03/19,12:26:54,00,07,1, 11.9,1,1, 1.316, 10537.666, 384.588, 52861.997 25/03/19,12:26:54,01,07,1, 11.9,1,1, 1.316, 10537.677, 384.596, 52862.035 25/03/19,12:26:54,02,07,1, 11.9,1,1, 1.316, 10537.697, 384.604, 52861.947 25/03/19,12:26:54,03,07,1, 11.9,1,1, 1.316, 10537.702, 384.618, 52862.023 25/03/19,12:26:54,04,07,1, 11.9,1,1, 1.316, 10537.700, 384.598, 52861.876 25/03/19,12:26:54,05,07,1, 11.9,1,1, 1.316, 10537.682, 384.620, 52861.972 25/03/19,12:26:54,06,07,1, 11.9,1,1, 1.316, 10537.701, 384.622, 52862.028 25/03/19,12:26:54,07,07,1, 11.9,1,1, 1.316, 10537.713, 384.621, 52861.925 25/03/19,12:26:54,08,07,1, 11.9,1,1, 1.316, 10537.722, 384.640, 52862.056 25/03/19,12:26:54,09,07,1, 11.9,1,1, 1.316, 10537.735, 384.633, 52861.911 25/03/19,12:26:54,10,07,1, 11.9,1,1, 1.316, 10537.750, 384.643, 52861.793 25/03/19,12:26:54,11,07,1, 11.9,1,1, 1.316, 10537.722, 384.638, 52861.929 25/03/19,12:26:54,12,07,1, 11.9,1,1, 1.316, 10537.719, 384.630, 52862.017 25/03/19,12:26:54,13,07,1, 11.9,1,1, 1.316, 10537.733, 384.659, 52862.029 25/03/19,12:26:54,14,07,1, 11.9,1,1, 1.316, 10537.742, 384.638, 52861.991 25/03/19,12:26:54,15,07,1, 11.9,1,1, 1.316, 10537.746, 384.638, 52861.953 25/03/19,12:26:54,16,07,1, 11.9,1,1, 1.316, 10537.746, 384.650, 52861.920 25/03/19,12:26:54,17,07,1, 11.9,1,1, 1.316, 10537.751, 384.666, 52861.942 25/03/19,12:26:54,18,07,1, 11.9,1,1, 1.316, 10537.758, 384.658, 52861.943 25/03/19,12:26:54,19,07,1, 11.9,1,1, 1.316, 10537.743, 384.649, 52861.866 25/03/19,12:26:55,00,08,1, 11.9,1,1, 1.320, 10537.741, 384.649, 52861.866 25/03/19,12:26:55,01,08,1, 11.9,1,1, 1.320, 10537.754, 384.651, 52861.926 25/03/19,12:26:55,02,08,1, 11.9,1,1, 1.320, 10537.788, 384.655, 52861.898 25/03/19,12:26:55,03,08,1, 11.9,1,1, 1.320, 10537.808, 384.684, 52861.933 25/03/19,12:26:55,04,08,1, 11.9,1,1, 1.320, 10537.785, 384.667, 52861.950 25/03/19,12:26:55,05,08,1, 11.9,1,1, 1.320, 10537.786, 384.702, 52861.890 25/03/19,12:26:55,06,08,1, 11.9,1,1, 1.320, 10537.802, 384.721, 52861.960 25/03/19,12:26:55,07,08,1, 11.9,1,1, 1.320, 10537.795, 384.727, 52861.926 25/03/19,12:26:55,08,08,1, 11.9,1,1, 1.320, 10537.796, 384.691, 52861.902 25/03/19,12:26:55,09,08,1, 11.9,1,1, 1.320, 10537.768, 384.712, 52861.900 25/03/19,12:26:55,10,08,1, 11.9,1,1, 1.320, 10537.822, 384.700, 52861.849 25/03/19,12:26:55,11,08,1, 11.9,1,1, 1.320, 10537.797, 384.727, 52861.964 25/03/19,12:26:55,12,08,1, 11.9,1,1, 1.320, 10537.816, 384.734, 52861.959 25/03/19,12:26:55,13,08,1, 11.9,1,1, 1.320, 10537.821, 384.714, 52861.869 25/03/19,12:26:55,14,08,1, 11.9,1,1, 1.320, 10537.822, 384.712, 52861.829 25/03/19,12:26:55,15,08,1, 11.9,1,1, 1.320, 10537.832, 384.737, 52861.825 25/03/19,12:26:55,16,08,1, 11.9,1,1, 1.320, 10537.811, 384.735, 52861.868 25/03/19,12:26:55,17,08,1, 11.9,1,1, 1.320, 10537.830, 384.755, 52861.874 25/03/19,12:26:55,18,08,1, 11.9,1,1, 1.320, 10537.812, 384.749, 52861.877 25/03/19,12:26:55,19,08,1, 11.9,1,1, 1.320, 10537.824, 384.731, 52861.935 25/03/19,12:26:56,00,07,1, 11.9,1,1, 1.317, 10537.816, 384.731, 52861.935 25/03/19,12:26:56,01,07,1, 11.9,1,1, 1.317, 10537.861, 384.777, 52861.886 25/03/19,12:26:56,02,07,1, 11.9,1,1, 1.317, 10537.808, 384.770, 52861.792 25/03/19,12:26:56,03,07,1, 11.9,1,1, 1.317, 10537.907, 384.767, 52861.856 25/03/19,12:26:56,04,07,1, 11.9,1,1, 1.317, 10537.844, 384.782, 52861.949 25/03/19,12:26:56,05,07,1, 11.9,1,1, 1.317, 10537.905, 384.781, 52861.822 25/03/19,12:26:56,06,07,1, 11.9,1,1, 1.317, 10537.875, 384.785, 52861.907 25/03/19,12:26:56,07,07,1, 11.9,1,1, 1.317, 10537.859, 384.770, 52861.882 25/03/19,12:26:56,08,07,1, 11.9,1,1, 1.317, 10537.839, 384.775, 52861.847 25/03/19,12:26:56,09,07,1, 11.9,1,1, 1.317, 10537.874, 384.783, 52861.764 25/03/19,12:26:56,10,07,1, 11.9,1,1, 1.317, 10537.872, 384.781, 52861.862 25/03/19,12:26:56,11,07,1, 11.9,1,1, 1.317, 10537.907, 384.809, 52861.863 25/03/19,12:26:56,12,07,1, 11.9,1,1, 1.317, 10537.902, 384.802, 52861.769 25/03/19,12:26:56,13,07,1, 11.9,1,1, 1.317, 10537.873, 384.806, 52861.861 25/03/19,12:26:56,14,07,1, 11.9,1,1, 1.317, 10537.895, 384.788, 52861.772 25/03/19,12:26:56,15,07,1, 11.9,1,1, 1.317, 10537.929, 384.824, 52861.845 25/03/19,12:26:56,16,07,1, 11.9,1,1, 1.317, 10537.889, 384.802, 52861.788 25/03/19,12:26:56,17,07,1, 11.9,1,1, 1.317, 10537.911, 384.812, 52861.840 25/03/19,12:26:56,18,07,1, 11.9,1,1, 1.317, 10537.920, 384.836, 52861.776 25/03/19,12:26:56,19,07,1, 11.9,1,1, 1.317, 10537.896, 384.823, 52861.848 25/03/19,12:26:57,00,06,1, 11.9,1,1, 1.318, 10537.891, 384.823, 52861.848 25/03/19,12:26:57,01,06,1, 11.9,1,1, 1.318, 10537.913, 384.849, 52861.827 25/03/19,12:26:57,02,06,1, 11.9,1,1, 1.318, 10537.937, 384.841, 52861.890 25/03/19,12:26:57,03,06,1, 11.9,1,1, 1.318, 10537.917, 384.856, 52861.939 25/03/19,12:26:57,04,06,1, 11.9,1,1, 1.318, 10537.924, 384.840, 52861.887 25/03/19,12:26:57,05,06,1, 11.9,1,1, 1.318, 10537.941, 384.875, 52861.840 25/03/19,12:26:57,06,06,1, 11.9,1,1, 1.318, 10537.936, 384.874, 52861.932 25/03/19,12:26:57,07,06,1, 11.9,1,1, 1.318, 10537.918, 384.875, 52861.953 25/03/19,12:26:57,08,06,1, 11.9,1,1, 1.318, 10537.937, 384.872, 52861.912 25/03/19,12:26:57,09,06,1, 11.9,1,1, 1.318, 10537.939, 384.862, 52861.897 25/03/19,12:26:57,10,06,1, 11.9,1,1, 1.318, 10537.940, 384.872, 52861.798 25/03/19,12:26:57,11,06,1, 11.9,1,1, 1.318, 10537.978, 384.892, 52861.870 25/03/19,12:26:57,12,06,1, 11.9,1,1, 1.318, 10537.960, 384.888, 52861.876 25/03/19,12:26:57,13,06,1, 11.9,1,1, 1.318, 10537.957, 384.882, 52861.908 25/03/19,12:26:57,14,06,1, 11.9,1,1, 1.318, 10537.990, 384.888, 52861.874 25/03/19,12:26:57,15,06,1, 11.9,1,1, 1.318, 10537.993, 384.910, 52861.831 25/03/19,12:26:57,16,06,1, 11.9,1,1, 1.318, 10537.974, 384.897, 52861.889 25/03/19,12:26:57,17,06,1, 11.9,1,1, 1.318, 10537.999, 384.921, 52861.850 25/03/19,12:26:57,18,06,1, 11.9,1,1, 1.318, 10537.999, 384.906, 52861.867 25/03/19,12:26:57,19,06,1, 11.9,1,1, 1.318, 10537.983, 384.927, 52861.838 25/03/19,12:26:58,00,07,1, 11.9,1,1, 1.319, 10537.975, 384.927, 52861.838 25/03/19,12:26:58,01,07,1, 11.9,1,1, 1.319, 10537.982, 384.906, 52861.883 25/03/19,12:26:58,02,07,1, 11.9,1,1, 1.319, 10538.004, 384.926, 52861.843 25/03/19,12:26:58,03,07,1, 11.9,1,1, 1.319, 10537.990, 384.914, 52861.834 25/03/19,12:26:58,04,07,1, 11.9,1,1, 1.319, 10538.010, 384.925, 52861.799 25/03/19,12:26:58,05,07,1, 11.9,1,1, 1.319, 10538.018, 384.939, 52861.861 25/03/19,12:26:58,06,07,1, 11.9,1,1, 1.319, 10538.012, 384.926, 52861.789 25/03/19,12:26:58,07,07,1, 11.9,1,1, 1.319, 10538.023, 384.944, 52861.867 25/03/19,12:26:58,08,07,1, 11.9,1,1, 1.319, 10538.025, 384.948, 52861.856 25/03/19,12:26:58,09,07,1, 11.9,1,1, 1.319, 10538.020, 384.963, 52861.798 25/03/19,12:26:58,10,07,1, 11.9,1,1, 1.319, 10538.041, 384.948, 52861.783 25/03/19,12:26:58,11,07,1, 11.9,1,1, 1.319, 10538.039, 384.971, 52861.836 25/03/19,12:26:58,12,07,1, 11.9,1,1, 1.319, 10538.049, 384.958, 52861.859 25/03/19,12:26:58,13,07,1, 11.9,1,1, 1.319, 10538.019, 384.956, 52861.871 25/03/19,12:26:58,14,07,1, 11.9,1,1, 1.319, 10538.047, 384.964, 52861.841 25/03/19,12:26:58,15,07,1, 11.9,1,1, 1.319, 10538.019, 384.981, 52862.071 25/03/19,12:26:58,16,07,1, 11.9,1,1, 1.319, 10538.060, 384.954, 52861.788 25/03/19,12:26:58,17,07,1, 11.9,1,1, 1.319, 10538.078, 384.964, 52861.869 25/03/19,12:26:58,18,07,1, 11.9,1,1, 1.319, 10538.077, 384.970, 52861.833 25/03/19,12:26:58,19,07,1, 11.9,1,1, 1.319, 10538.061, 384.968, 52861.799 25/03/19,12:26:59,00,07,1, 11.9,1,1, 1.317, 10538.058, 384.968, 52861.799 25/03/19,12:26:59,01,07,1, 11.9,1,1, 1.317, 10538.063, 384.989, 52861.772 25/03/19,12:26:59,02,07,1, 11.9,1,1, 1.317, 10538.081, 384.989, 52861.840 25/03/19,12:26:59,03,07,1, 11.9,1,1, 1.317, 10538.071, 384.982, 52861.767 25/03/19,12:26:59,04,07,1, 11.9,1,1, 1.317, 10538.091, 384.988, 52861.749 25/03/19,12:26:59,05,07,1, 11.9,1,1, 1.317, 10538.107, 384.978, 52861.774 25/03/19,12:26:59,06,07,1, 11.9,1,1, 1.317, 10538.111, 384.979, 52861.824 25/03/19,12:26:59,07,07,1, 11.9,1,1, 1.317, 10538.077, 385.010, 52861.788 25/03/19,12:26:59,08,07,1, 11.9,1,1, 1.317, 10538.106, 384.997, 52861.769 25/03/19,12:26:59,09,07,1, 11.9,1,1, 1.317, 10538.120, 385.004, 52861.821 25/03/19,12:26:59,10,07,1, 11.9,1,1, 1.317, 10538.132, 385.000, 52861.720 25/03/19,12:26:59,11,07,1, 11.9,1,1, 1.317, 10538.141, 385.011, 52861.802 25/03/19,12:26:59,12,07,1, 11.9,1,1, 1.317, 10538.123, 384.989, 52861.778 25/03/19,12:26:59,13,07,1, 11.9,1,1, 1.317, 10538.104, 384.996, 52861.790 25/03/19,12:26:59,14,07,1, 11.9,1,1, 1.317, 10538.153, 385.014, 52861.786 25/03/19,12:26:59,15,07,1, 11.9,1,1, 1.317, 10538.108, 385.027, 52861.769 25/03/19,12:26:59,16,07,1, 11.9,1,1, 1.317, 10538.111, 385.019, 52861.706 25/03/19,12:26:59,17,07,1, 11.9,1,1, 1.317, 10538.132, 385.006, 52861.773 25/03/19,12:26:59,18,07,1, 11.9,1,1, 1.317, 10538.142, 385.013, 52861.745 25/03/19,12:26:59,19,07,1, 11.9,1,1, 1.317, 10538.122, 385.012, 52861.760 25/03/19,12:27:00,00,06,1, 11.9,1,1, 1.314, 10538.117, 385.012, 52861.760 25/03/19,12:27:00,01,06,1, 11.9,1,1, 1.314, 10538.138, 385.016, 52861.704 25/03/19,12:27:00,02,06,1, 11.9,1,1, 1.314, 10538.140, 384.999, 52861.621 25/03/19,12:27:00,03,06,1, 11.9,1,1, 1.314, 10538.141, 385.013, 52861.631 25/03/19,12:27:00,04,06,1, 11.9,1,1, 1.314, 10538.138, 385.007, 52861.578 25/03/19,12:27:00,05,06,1, 11.9,1,1, 1.314, 10538.127, 384.994, 52861.559 25/03/19,12:27:00,06,06,1, 11.9,1,1, 1.314, 10538.159, 385.026, 52861.645 25/03/19,12:27:00,07,06,1, 11.9,1,1, 1.314, 10538.145, 385.000, 52861.605 25/03/19,12:27:00,08,06,1, 11.9,1,1, 1.314, 10538.138, 385.003, 52861.590 25/03/19,12:27:00,09,06,1, 11.9,1,1, 1.314, 10538.184, 385.026, 52861.540 25/03/19,12:27:00,10,06,1, 11.9,1,1, 1.314, 10538.164, 385.017, 52861.524 25/03/19,12:27:00,11,06,1, 11.9,1,1, 1.314, 10538.176, 385.014, 52861.521 25/03/19,12:27:00,12,06,1, 11.9,1,1, 1.314, 10538.174, 385.016, 52861.544 25/03/19,12:27:00,13,06,1, 11.9,1,1, 1.314, 10538.170, 385.010, 52861.596 25/03/19,12:27:00,14,06,1, 11.9,1,1, 1.314, 10538.178, 385.030, 52861.582 25/03/19,12:27:00,15,06,1, 11.9,1,1, 1.314, 10538.162, 385.037, 52861.527 25/03/19,12:27:00,16,06,1, 11.9,1,1, 1.314, 10538.203, 385.042, 52861.518 25/03/19,12:27:00,17,06,1, 11.9,1,1, 1.314, 10538.190, 385.029, 52861.544 25/03/19,12:27:00,18,06,1, 11.9,1,1, 1.314, 10538.184, 385.019, 52861.541 25/03/19,12:27:00,19,06,1, 11.9,1,1, 1.314, 10538.215, 385.025, 52861.536 25/03/19,12:27:01,00,07,1, 11.9,1,1, 1.318, 10538.208, 385.025, 52861.536 25/03/19,12:27:01,01,07,1, 11.9,1,1, 1.318, 10538.224, 385.044, 52861.536 25/03/19,12:27:01,02,07,1, 11.9,1,1, 1.318, 10538.216, 385.046, 52861.478 25/03/19,12:27:01,03,07,1, 11.9,1,1, 1.318, 10538.222, 385.043, 52861.512 25/03/19,12:27:01,04,07,1, 11.9,1,1, 1.318, 10538.212, 385.031, 52861.536 25/03/19,12:27:01,05,07,1, 11.9,1,1, 1.318, 10538.219, 385.027, 52861.519 25/03/19,12:27:01,06,07,1, 11.9,1,1, 1.318, 10538.229, 385.048, 52861.505 25/03/19,12:27:01,07,07,1, 11.9,1,1, 1.318, 10538.245, 385.045, 52861.517 25/03/19,12:27:01,08,07,1, 11.9,1,1, 1.318, 10538.219, 385.052, 52861.507 25/03/19,12:27:01,09,07,1, 11.9,1,1, 1.318, 10538.235, 385.036, 52861.433 25/03/19,12:27:01,10,07,1, 11.9,1,1, 1.318, 10538.239, 385.063, 52861.525 25/03/19,12:27:01,11,07,1, 11.9,1,1, 1.318, 10538.244, 385.069, 52861.499 25/03/19,12:27:01,12,07,1, 11.9,1,1, 1.318, 10538.242, 385.053, 52861.453 25/03/19,12:27:01,13,07,1, 11.9,1,1, 1.318, 10538.233, 385.074, 52861.494 25/03/19,12:27:01,14,07,1, 11.9,1,1, 1.318, 10538.263, 385.051, 52861.494 25/03/19,12:27:01,15,07,1, 11.9,1,1, 1.318, 10538.252, 385.077, 52861.484 25/03/19,12:27:01,16,07,1, 11.9,1,1, 1.318, 10538.241, 385.042, 52861.488 25/03/19,12:27:01,17,07,1, 11.9,1,1, 1.318, 10538.250, 385.046, 52861.459 25/03/19,12:27:01,18,07,1, 11.9,1,1, 1.318, 10538.256, 385.053, 52861.479 25/03/19,12:27:01,19,07,1, 11.9,1,1, 1.318, 10538.273, 385.060, 52861.427 25/03/19,12:27:02,00,06,1, 11.9,1,1, 1.316, 10538.267, 385.060, 52861.427 25/03/19,12:27:02,01,06,1, 11.9,1,1, 1.316, 10538.288, 385.066, 52861.436 25/03/19,12:27:02,02,06,1, 11.9,1,1, 1.316, 10538.268, 385.060, 52861.456 25/03/19,12:27:02,03,06,1, 11.9,1,1, 1.316, 10538.294, 385.064, 52861.428 25/03/19,12:27:02,04,06,1, 11.9,1,1, 1.316, 10538.287, 385.061, 52861.382 25/03/19,12:27:02,05,06,1, 11.9,1,1, 1.316, 10538.282, 385.065, 52861.437 25/03/19,12:27:02,06,06,1, 11.9,1,1, 1.316, 10538.289, 385.074, 52861.425 25/03/19,12:27:02,07,06,1, 11.9,1,1, 1.316, 10538.276, 385.077, 52861.444 25/03/19,12:27:02,08,06,1, 11.9,1,1, 1.316, 10538.313, 385.065, 52861.409 25/03/19,12:27:02,09,06,1, 11.9,1,1, 1.316, 10538.307, 385.061, 52861.363 25/03/19,12:27:02,10,06,1, 11.9,1,1, 1.316, 10538.313, 385.043, 52861.383 25/03/19,12:27:02,11,06,1, 11.9,1,1, 1.316, 10538.298, 385.064, 52861.397 25/03/19,12:27:02,12,06,1, 11.9,1,1, 1.316, 10538.290, 385.061, 52861.456 25/03/19,12:27:02,13,06,1, 11.9,1,1, 1.316, 10538.305, 385.081, 52861.480 25/03/19,12:27:02,14,06,1, 11.9,1,1, 1.316, 10538.324, 385.078, 52861.389 25/03/19,12:27:02,15,06,1, 11.9,1,1, 1.316, 10538.295, 385.076, 52861.449 25/03/19,12:27:02,16,06,1, 11.9,1,1, 1.316, 10538.326, 385.079, 52861.334 25/03/19,12:27:02,17,06,1, 11.9,1,1, 1.316, 10538.295, 385.091, 52861.335 25/03/19,12:27:02,18,06,1, 11.9,1,1, 1.316, 10538.314, 385.080, 52861.353 25/03/19,12:27:02,19,06,1, 11.9,1,1, 1.316, 10538.337, 385.066, 52861.325 25/03/19,12:27:03,00,07,1, 11.9,1,1, 1.320, 10538.334, 385.066, 52861.325 25/03/19,12:27:03,01,07,1, 11.9,1,1, 1.320, 10538.332, 385.064, 52861.456 25/03/19,12:27:03,02,07,1, 11.9,1,1, 1.320, 10538.345, 385.091, 52861.330 25/03/19,12:27:03,03,07,1, 11.9,1,1, 1.320, 10538.354, 385.050, 52861.318 25/03/19,12:27:03,04,07,1, 11.9,1,1, 1.320, 10538.330, 385.065, 52861.294 25/03/19,12:27:03,05,07,1, 11.9,1,1, 1.320, 10538.331, 385.086, 52861.360 25/03/19,12:27:03,06,07,1, 11.9,1,1, 1.320, 10538.356, 385.096, 52861.318 25/03/19,12:27:03,07,07,1, 11.9,1,1, 1.320, 10538.346, 385.063, 52861.414 25/03/19,12:27:03,08,07,1, 11.9,1,1, 1.320, 10538.351, 385.065, 52861.341 25/03/19,12:27:03,09,07,1, 11.9,1,1, 1.320, 10538.329, 385.097, 52861.339 25/03/19,12:27:03,10,07,1, 11.9,1,1, 1.320, 10538.368, 385.061, 52861.291 25/03/19,12:27:03,11,07,1, 11.9,1,1, 1.320, 10538.375, 385.087, 52861.260 25/03/19,12:27:03,12,07,1, 11.9,1,1, 1.320, 10538.380, 385.047, 52861.271 25/03/19,12:27:03,13,07,1, 11.9,1,1, 1.320, 10538.366, 385.075, 52861.311 25/03/19,12:27:03,14,07,1, 11.9,1,1, 1.320, 10538.361, 385.078, 52861.282 25/03/19,12:27:03,15,07,1, 11.9,1,1, 1.320, 10538.396, 385.087, 52861.344 25/03/19,12:27:03,16,07,1, 11.9,1,1, 1.320, 10538.376, 385.050, 52861.305 25/03/19,12:27:03,17,07,1, 11.9,1,1, 1.320, 10538.403, 385.049, 52861.269 25/03/19,12:27:03,18,07,1, 11.9,1,1, 1.320, 10538.381, 385.051, 52861.243 25/03/19,12:27:03,19,07,1, 11.9,1,1, 1.320, 10538.370, 385.056, 52861.331 25/03/19,12:27:04,00,08,1, 12.0,1,1, 1.315, 10538.367, 385.056, 52861.331 25/03/19,12:27:04,01,08,1, 12.0,1,1, 1.315, 10538.418, 385.057, 52861.295 25/03/19,12:27:04,02,08,1, 12.0,1,1, 1.315, 10538.396, 385.046, 52861.267 25/03/19,12:27:04,03,08,1, 12.0,1,1, 1.315, 10538.406, 385.050, 52861.293 25/03/19,12:27:04,04,08,1, 12.0,1,1, 1.315, 10538.431, 385.068, 52861.269 25/03/19,12:27:04,05,08,1, 12.0,1,1, 1.315, 10538.425, 385.055, 52861.227 25/03/19,12:27:04,06,08,1, 12.0,1,1, 1.315, 10538.432, 385.066, 52861.303 25/03/19,12:27:04,07,08,1, 12.0,1,1, 1.315, 10538.414, 385.080, 52861.175 25/03/19,12:27:04,08,08,1, 12.0,1,1, 1.315, 10538.421, 385.066, 52861.253 25/03/19,12:27:04,09,08,1, 12.0,1,1, 1.315, 10538.447, 385.078, 52861.213 25/03/19,12:27:04,10,08,1, 12.0,1,1, 1.315, 10538.458, 385.048, 52861.237 25/03/19,12:27:04,11,08,1, 12.0,1,1, 1.315, 10538.434, 385.053, 52861.127 25/03/19,12:27:04,12,08,1, 12.0,1,1, 1.315, 10538.473, 385.061, 52861.198 25/03/19,12:27:04,13,08,1, 12.0,1,1, 1.315, 10538.458, 385.042, 52861.242 25/03/19,12:27:04,14,08,1, 12.0,1,1, 1.315, 10538.464, 385.041, 52861.214 25/03/19,12:27:04,15,08,1, 12.0,1,1, 1.315, 10538.458, 385.039, 52861.208 25/03/19,12:27:04,16,08,1, 12.0,1,1, 1.315, 10538.466, 385.048, 52861.211 25/03/19,12:27:04,17,08,1, 12.0,1,1, 1.315, 10538.466, 385.060, 52861.207 25/03/19,12:27:04,18,08,1, 12.0,1,1, 1.315, 10538.478, 385.046, 52861.133 25/03/19,12:27:04,19,08,1, 12.0,1,1, 1.315, 10538.498, 385.048, 52861.145 25/03/19,12:27:05,00,07,1, 11.9,1,1, 1.316, 10538.492, 385.048, 52861.145 25/03/19,12:27:05,01,07,1, 11.9,1,1, 1.316, 10538.522, 385.032, 52861.129 25/03/19,12:27:05,02,07,1, 11.9,1,1, 1.316, 10538.496, 385.032, 52861.146 25/03/19,12:27:05,03,07,1, 11.9,1,1, 1.316, 10538.530, 385.067, 52861.197 25/03/19,12:27:05,04,07,1, 11.9,1,1, 1.316, 10538.502, 385.054, 52861.152 25/03/19,12:27:05,05,07,1, 11.9,1,1, 1.316, 10538.512, 385.028, 52861.106 25/03/19,12:27:05,06,07,1, 11.9,1,1, 1.316, 10538.494, 385.040, 52861.102 25/03/19,12:27:05,07,07,1, 11.9,1,1, 1.316, 10538.506, 385.030, 52861.119 25/03/19,12:27:05,08,07,1, 11.9,1,1, 1.316, 10538.500, 385.032, 52861.141 25/03/19,12:27:05,09,07,1, 11.9,1,1, 1.316, 10538.529, 385.019, 52861.050 25/03/19,12:27:05,10,07,1, 11.9,1,1, 1.316, 10538.526, 385.036, 52861.165 25/03/19,12:27:05,11,07,1, 11.9,1,1, 1.316, 10538.560, 385.033, 52861.130 25/03/19,12:27:05,12,07,1, 11.9,1,1, 1.316, 10538.535, 385.027, 52861.085 25/03/19,12:27:05,13,07,1, 11.9,1,1, 1.316, 10538.540, 385.032, 52861.117 25/03/19,12:27:05,14,07,1, 11.9,1,1, 1.316, 10538.581, 385.018, 52861.150 25/03/19,12:27:05,15,07,1, 11.9,1,1, 1.316, 10538.526, 385.033, 52861.194 25/03/19,12:27:05,16,07,1, 11.9,1,1, 1.316, 10538.585, 385.030, 52861.060 25/03/19,12:27:05,17,07,1, 11.9,1,1, 1.316, 10538.570, 385.022, 52861.004 25/03/19,12:27:05,18,07,1, 11.9,1,1, 1.316, 10538.596, 385.019, 52861.132 25/03/19,12:27:05,19,07,1, 11.9,1,1, 1.316, 10538.592, 385.023, 52861.056 25/03/19,12:27:06,00,07,1, 11.9,1,1, 1.316, 10538.584, 385.023, 52861.056 25/03/19,12:27:06,01,07,1, 11.9,1,1, 1.316, 10538.600, 385.015, 52861.106 25/03/19,12:27:06,02,07,1, 11.9,1,1, 1.316, 10538.602, 385.015, 52861.051 25/03/19,12:27:06,03,07,1, 11.9,1,1, 1.316, 10538.613, 385.001, 52861.054 25/03/19,12:27:06,04,07,1, 11.9,1,1, 1.316, 10538.616, 385.016, 52861.032 25/03/19,12:27:06,05,07,1, 11.9,1,1, 1.316, 10538.612, 384.997, 52861.018 25/03/19,12:27:06,06,07,1, 11.9,1,1, 1.316, 10538.629, 384.995, 52861.056 25/03/19,12:27:06,07,07,1, 11.9,1,1, 1.316, 10538.629, 384.999, 52861.041 25/03/19,12:27:06,08,07,1, 11.9,1,1, 1.316, 10538.630, 384.994, 52861.048 25/03/19,12:27:06,09,07,1, 11.9,1,1, 1.316, 10538.639, 384.999, 52860.993 25/03/19,12:27:06,10,07,1, 11.9,1,1, 1.316, 10538.648, 385.005, 52861.066 25/03/19,12:27:06,11,07,1, 11.9,1,1, 1.316, 10538.629, 385.004, 52860.983 25/03/19,12:27:06,12,07,1, 11.9,1,1, 1.316, 10538.674, 385.010, 52861.038 25/03/19,12:27:06,13,07,1, 11.9,1,1, 1.316, 10538.664, 384.993, 52861.008 25/03/19,12:27:06,14,07,1, 11.9,1,1, 1.316, 10538.676, 385.046, 52861.062 25/03/19,12:27:06,15,07,1, 11.9,1,1, 1.316, 10538.675, 385.007, 52861.012 25/03/19,12:27:06,16,07,1, 11.9,1,1, 1.316, 10538.686, 384.994, 52861.006 25/03/19,12:27:06,17,07,1, 11.9,1,1, 1.316, 10538.685, 384.979, 52860.967 25/03/19,12:27:06,18,07,1, 11.9,1,1, 1.316, 10538.687, 384.979, 52860.959 25/03/19,12:27:06,19,07,1, 11.9,1,1, 1.316, 10538.696, 384.989, 52860.945 25/03/19,12:27:07,00,08,1, 12.0,1,1, 1.316, 10538.692, 384.989, 52860.945 25/03/19,12:27:07,01,08,1, 12.0,1,1, 1.316, 10538.711, 385.004, 52861.040 25/03/19,12:27:07,02,08,1, 12.0,1,1, 1.316, 10538.701, 384.983, 52860.948 25/03/19,12:27:07,03,08,1, 12.0,1,1, 1.316, 10538.703, 384.990, 52860.988 25/03/19,12:27:07,04,08,1, 12.0,1,1, 1.316, 10538.700, 384.985, 52860.950 25/03/19,12:27:07,05,08,1, 12.0,1,1, 1.316, 10538.729, 385.006, 52860.948 25/03/19,12:27:07,06,08,1, 12.0,1,1, 1.316, 10538.719, 384.985, 52860.967 25/03/19,12:27:07,07,08,1, 12.0,1,1, 1.316, 10538.739, 384.970, 52860.944 25/03/19,12:27:07,08,08,1, 12.0,1,1, 1.316, 10538.719, 385.002, 52860.918 25/03/19,12:27:07,09,08,1, 12.0,1,1, 1.316, 10538.744, 384.986, 52860.914 25/03/19,12:27:07,10,08,1, 12.0,1,1, 1.316, 10538.731, 384.976, 52860.906 25/03/19,12:27:07,11,08,1, 12.0,1,1, 1.316, 10538.736, 384.954, 52860.885 25/03/19,12:27:07,12,08,1, 12.0,1,1, 1.316, 10538.744, 384.973, 52860.964 25/03/19,12:27:07,13,08,1, 12.0,1,1, 1.316, 10538.750, 384.980, 52860.903 25/03/19,12:27:07,14,08,1, 12.0,1,1, 1.316, 10538.741, 384.977, 52860.968 25/03/19,12:27:07,15,08,1, 12.0,1,1, 1.316, 10538.749, 384.964, 52860.911 25/03/19,12:27:07,16,08,1, 12.0,1,1, 1.316, 10538.769, 384.941, 52860.894 25/03/19,12:27:07,17,08,1, 12.0,1,1, 1.316, 10538.750, 384.968, 52860.877 25/03/19,12:27:07,18,08,1, 12.0,1,1, 1.316, 10538.754, 384.978, 52860.862 25/03/19,12:27:07,19,08,1, 12.0,1,1, 1.316, 10538.794, 384.968, 52860.874 25/03/19,12:27:08,00,07,1, 11.9,1,1, 1.317, 10538.793, 384.968, 52860.874 25/03/19,12:27:08,01,07,1, 11.9,1,1, 1.317, 10538.805, 384.958, 52860.901 25/03/19,12:27:08,02,07,1, 11.9,1,1, 1.317, 10538.786, 384.939, 52860.723 25/03/19,12:27:08,03,07,1, 11.9,1,1, 1.317, 10538.805, 384.947, 52860.864 25/03/19,12:27:08,04,07,1, 11.9,1,1, 1.317, 10538.813, 384.951, 52860.868 25/03/19,12:27:08,05,07,1, 11.9,1,1, 1.317, 10538.805, 384.924, 52860.860 25/03/19,12:27:08,06,07,1, 11.9,1,1, 1.317, 10538.814, 384.967, 52860.907 25/03/19,12:27:08,07,07,1, 11.9,1,1, 1.317, 10538.822, 384.940, 52860.849 25/03/19,12:27:08,08,07,1, 11.9,1,1, 1.317, 10538.834, 384.924, 52860.915 25/03/19,12:27:08,09,07,1, 11.9,1,1, 1.317, 10538.859, 384.917, 52860.849 25/03/19,12:27:08,10,07,1, 11.9,1,1, 1.317, 10538.847, 384.942, 52860.798 25/03/19,12:27:08,11,07,1, 11.9,1,1, 1.317, 10538.850, 384.930, 52860.842 25/03/19,12:27:08,12,07,1, 11.9,1,1, 1.317, 10538.880, 384.926, 52860.863 25/03/19,12:27:08,13,07,1, 11.9,1,1, 1.317, 10538.838, 384.924, 52860.842 25/03/19,12:27:08,14,07,1, 11.9,1,1, 1.317, 10538.872, 384.921, 52860.835 25/03/19,12:27:08,15,07,1, 11.9,1,1, 1.317, 10538.864, 384.917, 52860.831 25/03/19,12:27:08,16,07,1, 11.9,1,1, 1.317, 10538.888, 384.927, 52860.798 25/03/19,12:27:08,17,07,1, 11.9,1,1, 1.317, 10538.882, 384.891, 52860.769 25/03/19,12:27:08,18,07,1, 11.9,1,1, 1.317, 10538.882, 384.905, 52860.870 25/03/19,12:27:08,19,07,1, 11.9,1,1, 1.317, 10538.931, 384.908, 52860.809 25/03/19,12:27:09,00,07,1, 11.9,1,1, 1.317, 10538.926, 384.908, 52860.809 25/03/19,12:27:09,01,07,1, 11.9,1,1, 1.317, 10538.902, 384.934, 52860.849 25/03/19,12:27:09,02,07,1, 11.9,1,1, 1.317, 10538.918, 384.900, 52860.850 25/03/19,12:27:09,03,07,1, 11.9,1,1, 1.317, 10538.924, 384.901, 52860.835 25/03/19,12:27:09,04,07,1, 11.9,1,1, 1.317, 10538.914, 384.898, 52860.750 25/03/19,12:27:09,05,07,1, 11.9,1,1, 1.317, 10538.916, 384.921, 52860.842 25/03/19,12:27:09,06,07,1, 11.9,1,1, 1.317, 10538.942, 384.901, 52860.884 25/03/19,12:27:09,07,07,1, 11.9,1,1, 1.317, 10538.934, 384.922, 52860.822 25/03/19,12:27:09,08,07,1, 11.9,1,1, 1.317, 10538.946, 384.884, 52860.802 25/03/19,12:27:09,09,07,1, 11.9,1,1, 1.317, 10538.967, 384.883, 52860.730 25/03/19,12:27:09,10,07,1, 11.9,1,1, 1.317, 10538.962, 384.912, 52860.734 25/03/19,12:27:09,11,07,1, 11.9,1,1, 1.317, 10538.976, 384.874, 52860.728 25/03/19,12:27:09,12,07,1, 11.9,1,1, 1.317, 10538.965, 384.886, 52860.728 25/03/19,12:27:09,13,07,1, 11.9,1,1, 1.317, 10538.979, 384.893, 52860.742 25/03/19,12:27:09,14,07,1, 11.9,1,1, 1.317, 10538.962, 384.889, 52860.832 25/03/19,12:27:09,15,07,1, 11.9,1,1, 1.317, 10538.989, 384.877, 52860.713 25/03/19,12:27:09,16,07,1, 11.9,1,1, 1.317, 10539.001, 384.896, 52860.726 25/03/19,12:27:09,17,07,1, 11.9,1,1, 1.317, 10538.995, 384.873, 52860.673 25/03/19,12:27:09,18,07,1, 11.9,1,1, 1.317, 10539.001, 384.881, 52860.804 25/03/19,12:27:09,19,07,1, 11.9,1,1, 1.317, 10539.002, 384.882, 52860.778 25/03/19,12:27:10,00,08,1, 11.9,1,1, 1.316, 10539.001, 384.882, 52860.778 25/03/19,12:27:10,01,08,1, 11.9,1,1, 1.316, 10539.034, 384.866, 52860.723 25/03/19,12:27:10,02,08,1, 11.9,1,1, 1.316, 10539.028, 384.887, 52860.733 25/03/19,12:27:10,03,08,1, 11.9,1,1, 1.316, 10539.044, 384.876, 52860.675 25/03/19,12:27:10,04,08,1, 11.9,1,1, 1.316, 10539.045, 384.876, 52860.680 25/03/19,12:27:10,05,08,1, 11.9,1,1, 1.316, 10539.062, 384.860, 52860.738 25/03/19,12:27:10,06,08,1, 11.9,1,1, 1.316, 10539.071, 384.881, 52860.758 25/03/19,12:27:10,07,08,1, 11.9,1,1, 1.316, 10539.062, 384.886, 52860.777 25/03/19,12:27:10,08,08,1, 11.9,1,1, 1.316, 10539.077, 384.883, 52860.734 25/03/19,12:27:10,09,08,1, 11.9,1,1, 1.316, 10539.086, 384.869, 52860.666 25/03/19,12:27:10,10,08,1, 11.9,1,1, 1.316, 10539.089, 384.886, 52860.685 25/03/19,12:27:10,11,08,1, 11.9,1,1, 1.316, 10539.060, 384.859, 52860.724 25/03/19,12:27:10,12,08,1, 11.9,1,1, 1.316, 10539.110, 384.856, 52860.697 25/03/19,12:27:10,13,08,1, 11.9,1,1, 1.316, 10539.103, 384.858, 52860.710 25/03/19,12:27:10,14,08,1, 11.9,1,1, 1.316, 10539.096, 384.854, 52860.671 25/03/19,12:27:10,15,08,1, 11.9,1,1, 1.316, 10539.096, 384.881, 52860.746 25/03/19,12:27:10,16,08,1, 11.9,1,1, 1.316, 10539.075, 384.880, 52860.659 25/03/19,12:27:10,17,08,1, 11.9,1,1, 1.316, 10539.110, 384.856, 52860.680 25/03/19,12:27:10,18,08,1, 11.9,1,1, 1.316, 10539.127, 384.871, 52860.707 25/03/19,12:27:10,19,08,1, 11.9,1,1, 1.316, 10539.141, 384.873, 52860.714 25/03/19,12:27:11,00,07,1, 11.9,1,1, 1.315, 10539.135, 384.873, 52860.714 25/03/19,12:27:11,01,07,1, 11.9,1,1, 1.315, 10539.125, 384.882, 52860.650 25/03/19,12:27:11,02,07,1, 11.9,1,1, 1.315, 10539.128, 384.866, 52860.638 25/03/19,12:27:11,03,07,1, 11.9,1,1, 1.315, 10539.124, 384.841, 52860.558 25/03/19,12:27:11,04,07,1, 11.9,1,1, 1.315, 10539.159, 384.854, 52860.643 25/03/19,12:27:11,05,07,1, 11.9,1,1, 1.315, 10539.162, 384.867, 52860.627 25/03/19,12:27:11,06,07,1, 11.9,1,1, 1.315, 10539.163, 384.854, 52860.649 25/03/19,12:27:11,07,07,1, 11.9,1,1, 1.315, 10539.176, 384.858, 52860.651 25/03/19,12:27:11,08,07,1, 11.9,1,1, 1.315, 10539.161, 384.866, 52860.667 25/03/19,12:27:11,09,07,1, 11.9,1,1, 1.315, 10539.176, 384.853, 52860.639 25/03/19,12:27:11,10,07,1, 11.9,1,1, 1.315, 10539.180, 384.851, 52860.556 25/03/19,12:27:11,11,07,1, 11.9,1,1, 1.315, 10539.164, 384.859, 52860.565 25/03/19,12:27:11,12,07,1, 11.9,1,1, 1.315, 10539.201, 384.875, 52860.580 25/03/19,12:27:11,13,07,1, 11.9,1,1, 1.315, 10539.189, 384.871, 52860.588 25/03/19,12:27:11,14,07,1, 11.9,1,1, 1.315, 10539.182, 384.855, 52860.570 25/03/19,12:27:11,15,07,1, 11.9,1,1, 1.315, 10539.206, 384.856, 52860.536 25/03/19,12:27:11,16,07,1, 11.9,1,1, 1.315, 10539.204, 384.859, 52860.530 25/03/19,12:27:11,17,07,1, 11.9,1,1, 1.315, 10539.216, 384.833, 52860.587 25/03/19,12:27:11,18,07,1, 11.9,1,1, 1.315, 10539.211, 384.840, 52860.579 25/03/19,12:27:11,19,07,1, 11.9,1,1, 1.315, 10539.226, 384.830, 52860.575 25/03/19,12:27:12,00,07,1, 11.8,1,1, 1.320, 10539.218, 384.830, 52860.575 25/03/19,12:27:12,01,07,1, 11.8,1,1, 1.320, 10539.245, 384.833, 52860.560 25/03/19,12:27:12,02,07,1, 11.8,1,1, 1.320, 10539.245, 384.826, 52860.549 25/03/19,12:27:12,03,07,1, 11.8,1,1, 1.320, 10539.223, 384.838, 52860.491 25/03/19,12:27:12,04,07,1, 11.8,1,1, 1.320, 10539.242, 384.849, 52860.507 25/03/19,12:27:12,05,07,1, 11.8,1,1, 1.320, 10539.246, 384.811, 52860.498 25/03/19,12:27:12,06,07,1, 11.8,1,1, 1.320, 10539.248, 384.831, 52860.551 25/03/19,12:27:12,07,07,1, 11.8,1,1, 1.320, 10539.213, 384.856, 52860.604 25/03/19,12:27:12,08,07,1, 11.8,1,1, 1.320, 10539.223, 384.844, 52860.577 25/03/19,12:27:12,09,07,1, 11.8,1,1, 1.320, 10539.247, 384.836, 52860.578 25/03/19,12:27:12,10,07,1, 11.8,1,1, 1.320, 10539.249, 384.833, 52860.515 25/03/19,12:27:12,11,07,1, 11.8,1,1, 1.320, 10539.260, 384.834, 52860.528 25/03/19,12:27:12,12,07,1, 11.8,1,1, 1.320, 10539.286, 384.846, 52860.548 25/03/19,12:27:12,13,07,1, 11.8,1,1, 1.320, 10539.293, 384.851, 52860.567 25/03/19,12:27:12,14,07,1, 11.8,1,1, 1.320, 10539.306, 384.835, 52860.527 25/03/19,12:27:12,15,07,1, 11.8,1,1, 1.320, 10539.309, 384.826, 52860.516 25/03/19,12:27:12,16,07,1, 11.8,1,1, 1.320, 10539.326, 384.836, 52860.390 25/03/19,12:27:12,17,07,1, 11.8,1,1, 1.320, 10539.332, 384.843, 52860.509 25/03/19,12:27:12,18,07,1, 11.8,1,1, 1.320, 10539.351, 384.796, 52860.473 25/03/19,12:27:12,19,07,1, 11.8,1,1, 1.320, 10539.339, 384.814, 52860.515 25/03/19,12:27:13,00,07,1, 12.0,1,1, 1.320, 10539.335, 384.814, 52860.515 25/03/19,12:27:13,01,07,1, 12.0,1,1, 1.320, 10539.327, 384.829, 52860.468 25/03/19,12:27:13,02,07,1, 12.0,1,1, 1.320, 10539.333, 384.850, 52860.421 25/03/19,12:27:13,03,07,1, 12.0,1,1, 1.320, 10539.319, 384.841, 52860.407 25/03/19,12:27:13,04,07,1, 12.0,1,1, 1.320, 10539.346, 384.823, 52860.467 25/03/19,12:27:13,05,07,1, 12.0,1,1, 1.320, 10539.329, 384.830, 52860.645 25/03/19,12:27:13,06,07,1, 12.0,1,1, 1.320, 10539.383, 384.851, 52860.574 25/03/19,12:27:13,07,07,1, 12.0,1,1, 1.320, 10539.349, 384.825, 52860.491 25/03/19,12:27:13,08,07,1, 12.0,1,1, 1.320, 10539.341, 384.813, 52860.475 25/03/19,12:27:13,09,07,1, 12.0,1,1, 1.320, 10539.353, 384.820, 52860.432 25/03/19,12:27:13,10,07,1, 12.0,1,1, 1.320, 10539.373, 384.808, 52860.409 25/03/19,12:27:13,11,07,1, 12.0,1,1, 1.320, 10539.361, 384.800, 52860.407 25/03/19,12:27:13,12,07,1, 12.0,1,1, 1.320, 10539.389, 384.810, 52860.399 25/03/19,12:27:13,13,07,1, 12.0,1,1, 1.320, 10539.388, 384.789, 52860.455 25/03/19,12:27:13,14,07,1, 12.0,1,1, 1.320, 10539.386, 384.803, 52860.415 25/03/19,12:27:13,15,07,1, 12.0,1,1, 1.320, 10539.401, 384.832, 52860.522 25/03/19,12:27:13,16,07,1, 12.0,1,1, 1.320, 10539.413, 384.832, 52860.402 25/03/19,12:27:13,17,07,1, 12.0,1,1, 1.320, 10539.407, 384.812, 52860.474 25/03/19,12:27:13,18,07,1, 12.0,1,1, 1.320, 10539.411, 384.811, 52860.438 25/03/19,12:27:13,19,07,1, 12.0,1,1, 1.320, 10539.411, 384.834, 52860.483 25/03/19,12:27:14,00,07,1, 11.9,1,1, 1.318, 10539.410, 384.834, 52860.483 25/03/19,12:27:14,01,07,1, 11.9,1,1, 1.318, 10539.434, 384.818, 52860.379 25/03/19,12:27:14,02,07,1, 11.9,1,1, 1.318, 10539.424, 384.814, 52860.412 25/03/19,12:27:14,03,07,1, 11.9,1,1, 1.318, 10539.423, 384.834, 52860.389 25/03/19,12:27:14,04,07,1, 11.9,1,1, 1.318, 10539.441, 384.842, 52860.429 25/03/19,12:27:14,05,07,1, 11.9,1,1, 1.318, 10539.470, 384.829, 52860.401 25/03/19,12:27:14,06,07,1, 11.9,1,1, 1.318, 10539.449, 384.825, 52860.495 25/03/19,12:27:14,07,07,1, 11.9,1,1, 1.318, 10539.455, 384.834, 52860.465 25/03/19,12:27:14,08,07,1, 11.9,1,1, 1.318, 10539.440, 384.840, 52860.443 25/03/19,12:27:14,09,07,1, 11.9,1,1, 1.318, 10539.495, 384.863, 52860.349 25/03/19,12:27:14,10,07,1, 11.9,1,1, 1.318, 10539.467, 384.829, 52860.416 25/03/19,12:27:14,11,07,1, 11.9,1,1, 1.318, 10539.470, 384.817, 52860.340 25/03/19,12:27:14,12,07,1, 11.9,1,1, 1.318, 10539.465, 384.853, 52860.469 25/03/19,12:27:14,13,07,1, 11.9,1,1, 1.318, 10539.471, 384.852, 52860.413 25/03/19,12:27:14,14,07,1, 11.9,1,1, 1.318, 10539.475, 384.860, 52860.417 25/03/19,12:27:14,15,07,1, 11.9,1,1, 1.318, 10539.462, 384.852, 52860.373 25/03/19,12:27:14,16,07,1, 11.9,1,1, 1.318, 10539.496, 384.855, 52860.329 25/03/19,12:27:14,17,07,1, 11.9,1,1, 1.318, 10539.505, 384.869, 52860.397 25/03/19,12:27:14,18,07,1, 11.9,1,1, 1.318, 10539.518, 384.848, 52860.399 25/03/19,12:27:14,19,07,1, 11.9,1,1, 1.318, 10539.483, 384.847, 52860.395 25/03/19,12:27:15,00,07,1, 11.9,1,1, 1.317, 10539.477, 384.847, 52860.395 25/03/19,12:27:15,01,07,1, 11.9,1,1, 1.317, 10539.522, 384.850, 52860.348 25/03/19,12:27:15,02,07,1, 11.9,1,1, 1.317, 10539.517, 384.865, 52860.343 25/03/19,12:27:15,03,07,1, 11.9,1,1, 1.317, 10539.520, 384.851, 52860.341 25/03/19,12:27:15,04,07,1, 11.9,1,1, 1.317, 10539.532, 384.852, 52860.354 25/03/19,12:27:15,05,07,1, 11.9,1,1, 1.317, 10539.531, 384.833, 52860.373 25/03/19,12:27:15,06,07,1, 11.9,1,1, 1.317, 10539.508, 384.856, 52860.416 25/03/19,12:27:15,07,07,1, 11.9,1,1, 1.317, 10539.520, 384.872, 52860.372 25/03/19,12:27:15,08,07,1, 11.9,1,1, 1.317, 10539.525, 384.848, 52860.362 25/03/19,12:27:15,09,07,1, 11.9,1,1, 1.317, 10539.565, 384.859, 52860.367 25/03/19,12:27:15,10,07,1, 11.9,1,1, 1.317, 10539.545, 384.842, 52860.326 25/03/19,12:27:15,11,07,1, 11.9,1,1, 1.317, 10539.528, 384.868, 52860.319 25/03/19,12:27:15,12,07,1, 11.9,1,1, 1.317, 10539.543, 384.852, 52860.343 25/03/19,12:27:15,13,07,1, 11.9,1,1, 1.317, 10539.538, 384.843, 52860.286 25/03/19,12:27:15,14,07,1, 11.9,1,1, 1.317, 10539.548, 384.863, 52860.402 25/03/19,12:27:15,15,07,1, 11.9,1,1, 1.317, 10539.544, 384.868, 52860.321 25/03/19,12:27:15,16,07,1, 11.9,1,1, 1.317, 10539.542, 384.875, 52860.414 25/03/19,12:27:15,17,07,1, 11.9,1,1, 1.317, 10539.599, 384.890, 52860.345 25/03/19,12:27:15,18,07,1, 11.9,1,1, 1.317, 10539.565, 384.854, 52860.361 25/03/19,12:27:15,19,07,1, 11.9,1,1, 1.317, 10539.577, 384.878, 52860.282 25/03/19,12:27:16,00,06,1, 11.9,1,1, 1.316, 10539.569, 384.878, 52860.282 25/03/19,12:27:16,01,06,1, 11.9,1,1, 1.316, 10539.583, 384.877, 52860.382 25/03/19,12:27:16,02,06,1, 11.9,1,1, 1.316, 10539.583, 384.882, 52860.335 25/03/19,12:27:16,03,06,1, 11.9,1,1, 1.316, 10539.579, 384.871, 52860.269 25/03/19,12:27:16,04,06,1, 11.9,1,1, 1.316, 10539.583, 384.866, 52860.310 25/03/19,12:27:16,05,06,1, 11.9,1,1, 1.316, 10539.581, 384.867, 52860.299 25/03/19,12:27:16,06,06,1, 11.9,1,1, 1.316, 10539.580, 384.855, 52860.280 25/03/19,12:27:16,07,06,1, 11.9,1,1, 1.316, 10539.600, 384.881, 52860.380 25/03/19,12:27:16,08,06,1, 11.9,1,1, 1.316, 10539.612, 384.826, 52860.295 25/03/19,12:27:16,09,06,1, 11.9,1,1, 1.316, 10539.607, 384.877, 52860.262 25/03/19,12:27:16,10,06,1, 11.9,1,1, 1.316, 10539.619, 384.864, 52860.295 25/03/19,12:27:16,11,06,1, 11.9,1,1, 1.316, 10539.607, 384.871, 52860.264 25/03/19,12:27:16,12,06,1, 11.9,1,1, 1.316, 10539.600, 384.885, 52860.281 25/03/19,12:27:16,13,06,1, 11.9,1,1, 1.316, 10539.599, 384.877, 52860.249 25/03/19,12:27:16,14,06,1, 11.9,1,1, 1.316, 10539.613, 384.875, 52860.353 25/03/19,12:27:16,15,06,1, 11.9,1,1, 1.316, 10539.629, 384.891, 52860.344 25/03/19,12:27:16,16,06,1, 11.9,1,1, 1.316, 10539.615, 384.872, 52860.329 25/03/19,12:27:16,17,06,1, 11.9,1,1, 1.316, 10539.617, 384.879, 52860.226 25/03/19,12:27:16,18,06,1, 11.9,1,1, 1.316, 10539.640, 384.883, 52860.280 25/03/19,12:27:16,19,06,1, 11.9,1,1, 1.316, 10539.623, 384.871, 52860.340 25/03/19,12:27:17,00,06,1, 11.9,1,1, 1.317, 10539.619, 384.871, 52860.340 25/03/19,12:27:17,01,06,1, 11.9,1,1, 1.317, 10539.628, 384.886, 52860.230 25/03/19,12:27:17,02,06,1, 11.9,1,1, 1.317, 10539.634, 384.880, 52860.238 25/03/19,12:27:17,03,06,1, 11.9,1,1, 1.317, 10539.644, 384.910, 52860.215 25/03/19,12:27:17,04,06,1, 11.9,1,1, 1.317, 10539.653, 384.900, 52860.304 25/03/19,12:27:17,05,06,1, 11.9,1,1, 1.317, 10539.647, 384.882, 52860.277 25/03/19,12:27:17,06,06,1, 11.9,1,1, 1.317, 10539.638, 384.889, 52860.275 25/03/19,12:27:17,07,06,1, 11.9,1,1, 1.317, 10539.634, 384.878, 52860.230 25/03/19,12:27:17,08,06,1, 11.9,1,1, 1.317, 10539.661, 384.909, 52860.212 25/03/19,12:27:17,09,06,1, 11.9,1,1, 1.317, 10539.665, 384.902, 52860.252 25/03/19,12:27:17,10,06,1, 11.9,1,1, 1.317, 10539.658, 384.916, 52860.236 25/03/19,12:27:17,11,06,1, 11.9,1,1, 1.317, 10539.659, 384.908, 52860.262 25/03/19,12:27:17,12,06,1, 11.9,1,1, 1.317, 10539.669, 384.945, 52860.319 25/03/19,12:27:17,13,06,1, 11.9,1,1, 1.317, 10539.669, 384.938, 52860.270 25/03/19,12:27:17,14,06,1, 11.9,1,1, 1.317, 10539.699, 384.939, 52860.330 25/03/19,12:27:17,15,06,1, 11.9,1,1, 1.317, 10539.678, 384.914, 52860.295 25/03/19,12:27:17,16,06,1, 11.9,1,1, 1.317, 10539.669, 384.925, 52860.275 25/03/19,12:27:17,17,06,1, 11.9,1,1, 1.317, 10539.670, 384.940, 52860.240 25/03/19,12:27:17,18,06,1, 11.9,1,1, 1.317, 10539.691, 384.931, 52860.232 25/03/19,12:27:17,19,06,1, 11.9,1,1, 1.317, 10539.678, 384.930, 52860.300 25/03/19,12:27:18,00,06,1, 11.8,1,1, 1.318, 10539.677, 384.930, 52860.300 25/03/19,12:27:18,01,06,1, 11.8,1,1, 1.318, 10539.677, 384.940, 52860.211 25/03/19,12:27:18,02,06,1, 11.8,1,1, 1.318, 10539.676, 384.934, 52860.255 25/03/19,12:27:18,03,06,1, 11.8,1,1, 1.318, 10539.707, 384.919, 52860.219 25/03/19,12:27:18,04,06,1, 11.8,1,1, 1.318, 10539.690, 384.950, 52860.167 25/03/19,12:27:18,05,06,1, 11.8,1,1, 1.318, 10539.699, 384.947, 52860.233 25/03/19,12:27:18,06,06,1, 11.8,1,1, 1.318, 10539.699, 384.953, 52860.191 25/03/19,12:27:18,07,06,1, 11.8,1,1, 1.318, 10539.722, 384.970, 52860.177 25/03/19,12:27:18,08,06,1, 11.8,1,1, 1.318, 10539.715, 384.940, 52860.181 25/03/19,12:27:18,09,06,1, 11.8,1,1, 1.318, 10539.716, 384.941, 52860.162 25/03/19,12:27:18,10,06,1, 11.8,1,1, 1.318, 10539.705, 384.954, 52860.228 25/03/19,12:27:18,11,06,1, 11.8,1,1, 1.318, 10539.703, 384.940, 52860.158 25/03/19,12:27:18,12,06,1, 11.8,1,1, 1.318, 10539.735, 384.940, 52860.157 25/03/19,12:27:18,13,06,1, 11.8,1,1, 1.318, 10539.698, 384.934, 52860.220 25/03/19,12:27:18,14,06,1, 11.8,1,1, 1.318, 10539.705, 384.946, 52860.238 25/03/19,12:27:18,15,06,1, 11.8,1,1, 1.318, 10539.718, 384.957, 52860.239 25/03/19,12:27:18,16,06,1, 11.8,1,1, 1.318, 10539.732, 384.959, 52860.140 25/03/19,12:27:18,17,06,1, 11.8,1,1, 1.318, 10539.751, 384.964, 52860.194 25/03/19,12:27:18,18,06,1, 11.8,1,1, 1.318, 10539.775, 384.967, 52860.224 25/03/19,12:27:18,19,06,1, 11.8,1,1, 1.318, 10539.733, 384.946, 52860.214 25/03/19,12:27:19,00,06,1, 12.0,1,1, 1.316, 10539.727, 384.946, 52860.214 25/03/19,12:27:19,01,06,1, 12.0,1,1, 1.316, 10539.730, 384.970, 52860.189 25/03/19,12:27:19,02,06,1, 12.0,1,1, 1.316, 10539.747, 384.962, 52860.144 25/03/19,12:27:19,03,06,1, 12.0,1,1, 1.316, 10539.740, 384.970, 52860.144 25/03/19,12:27:19,04,06,1, 12.0,1,1, 1.316, 10539.736, 384.941, 52860.133 25/03/19,12:27:19,05,06,1, 12.0,1,1, 1.316, 10539.741, 384.974, 52860.177 25/03/19,12:27:19,06,06,1, 12.0,1,1, 1.316, 10539.746, 384.955, 52860.143 25/03/19,12:27:19,07,06,1, 12.0,1,1, 1.316, 10539.744, 384.990, 52860.173 25/03/19,12:27:19,08,06,1, 12.0,1,1, 1.316, 10539.744, 384.979, 52860.115 25/03/19,12:27:19,09,06,1, 12.0,1,1, 1.316, 10539.730, 384.975, 52860.166 25/03/19,12:27:19,10,06,1, 12.0,1,1, 1.316, 10539.747, 384.978, 52860.058 25/03/19,12:27:19,11,06,1, 12.0,1,1, 1.316, 10539.742, 384.972, 52860.107 25/03/19,12:27:19,12,06,1, 12.0,1,1, 1.316, 10539.734, 384.967, 52860.172 25/03/19,12:27:19,13,06,1, 12.0,1,1, 1.316, 10539.738, 384.958, 52860.166 25/03/19,12:27:19,14,06,1, 12.0,1,1, 1.316, 10539.761, 384.982, 52860.108 25/03/19,12:27:19,15,06,1, 12.0,1,1, 1.316, 10539.746, 384.973, 52860.168 25/03/19,12:27:19,16,06,1, 12.0,1,1, 1.316, 10539.756, 384.969, 52860.070 25/03/19,12:27:19,17,06,1, 12.0,1,1, 1.316, 10539.736, 384.994, 52860.128 25/03/19,12:27:19,18,06,1, 12.0,1,1, 1.316, 10539.763, 384.985, 52860.105 25/03/19,12:27:19,19,06,1, 12.0,1,1, 1.316, 10539.775, 384.969, 52860.087 25/03/19,12:27:20,00,06,1, 11.9,1,1, 1.317, 10539.769, 384.969, 52860.087 25/03/19,12:27:20,01,06,1, 11.9,1,1, 1.317, 10539.760, 384.974, 52860.099 25/03/19,12:27:20,02,06,1, 11.9,1,1, 1.317, 10539.768, 384.982, 52860.055 25/03/19,12:27:20,03,06,1, 11.9,1,1, 1.317, 10539.765, 385.024, 52860.109 25/03/19,12:27:20,04,06,1, 11.9,1,1, 1.317, 10539.781, 384.975, 52860.095 25/03/19,12:27:20,05,06,1, 11.9,1,1, 1.317, 10539.765, 384.980, 52860.076 25/03/19,12:27:20,06,06,1, 11.9,1,1, 1.317, 10539.756, 384.976, 52860.091 25/03/19,12:27:20,07,06,1, 11.9,1,1, 1.317, 10539.743, 385.005, 52860.070 25/03/19,12:27:20,08,06,1, 11.9,1,1, 1.317, 10539.770, 385.004, 52860.134 25/03/19,12:27:20,09,06,1, 11.9,1,1, 1.317, 10539.757, 384.991, 52860.057 25/03/19,12:27:20,10,06,1, 11.9,1,1, 1.317, 10539.761, 384.992, 52860.049 25/03/19,12:27:20,11,06,1, 11.9,1,1, 1.317, 10539.785, 384.992, 52860.096 25/03/19,12:27:20,12,06,1, 11.9,1,1, 1.317, 10539.763, 384.993, 52860.114 25/03/19,12:27:20,13,06,1, 11.9,1,1, 1.317, 10539.777, 384.995, 52860.138 25/03/19,12:27:20,14,06,1, 11.9,1,1, 1.317, 10539.771, 384.991, 52860.128 25/03/19,12:27:20,15,06,1, 11.9,1,1, 1.317, 10539.775, 384.997, 52860.109 25/03/19,12:27:20,16,06,1, 11.9,1,1, 1.317, 10539.791, 385.009, 52860.071 25/03/19,12:27:20,17,06,1, 11.9,1,1, 1.317, 10539.774, 385.010, 52860.080 25/03/19,12:27:20,18,06,1, 11.9,1,1, 1.317, 10539.788, 385.019, 52860.113 25/03/19,12:27:20,19,06,1, 11.9,1,1, 1.317, 10539.766, 385.000, 52860.086 25/03/19,12:27:21,00,06,1, 11.9,1,1, 1.315, 10539.761, 385.000, 52860.086 25/03/19,12:27:21,01,06,1, 11.9,1,1, 1.315, 10539.788, 385.009, 52860.128 25/03/19,12:27:21,02,06,1, 11.9,1,1, 1.315, 10539.791, 385.029, 52860.142 25/03/19,12:27:21,03,06,1, 11.9,1,1, 1.315, 10539.767, 385.002, 52860.041 25/03/19,12:27:21,04,06,1, 11.9,1,1, 1.315, 10539.791, 385.030, 52860.057 25/03/19,12:27:21,05,06,1, 11.9,1,1, 1.315, 10539.800, 385.015, 52860.035 25/03/19,12:27:21,06,06,1, 11.9,1,1, 1.315, 10539.781, 385.027, 52860.202 25/03/19,12:27:21,07,06,1, 11.9,1,1, 1.315, 10539.786, 385.018, 52860.112 25/03/19,12:27:21,08,06,1, 11.9,1,1, 1.315, 10539.797, 384.990, 52860.019 25/03/19,12:27:21,09,06,1, 11.9,1,1, 1.315, 10539.790, 385.000, 52860.061 25/03/19,12:27:21,10,06,1, 11.9,1,1, 1.315, 10539.786, 385.018, 52860.043 25/03/19,12:27:21,11,06,1, 11.9,1,1, 1.315, 10539.809, 384.996, 52860.022 25/03/19,12:27:21,12,06,1, 11.9,1,1, 1.315, 10539.803, 385.013, 52860.141 25/03/19,12:27:21,13,06,1, 11.9,1,1, 1.315, 10539.804, 385.001, 52860.106 25/03/19,12:27:21,14,06,1, 11.9,1,1, 1.315, 10539.794, 385.016, 52860.127 25/03/19,12:27:21,15,06,1, 11.9,1,1, 1.315, 10539.778, 385.021, 52860.009 25/03/19,12:27:21,16,06,1, 11.9,1,1, 1.315, 10539.786, 385.013, 52860.007 25/03/19,12:27:21,17,06,1, 11.9,1,1, 1.315, 10539.773, 385.030, 52860.214 25/03/19,12:27:21,18,06,1, 11.9,1,1, 1.315, 10539.819, 385.035, 52860.149 25/03/19,12:27:21,19,06,1, 11.9,1,1, 1.315, 10539.775, 385.035, 52860.045 25/03/19,12:27:22,00,06,1, 11.9,1,1, 1.317, 10539.769, 385.035, 52860.045 25/03/19,12:27:22,01,06,1, 11.9,1,1, 1.317, 10539.791, 385.019, 52859.980 25/03/19,12:27:22,02,06,1, 11.9,1,1, 1.317, 10539.789, 385.020, 52860.018 25/03/19,12:27:22,03,06,1, 11.9,1,1, 1.317, 10539.810, 385.023, 52859.975 25/03/19,12:27:22,04,06,1, 11.9,1,1, 1.317, 10539.808, 385.035, 52860.064 25/03/19,12:27:22,05,06,1, 11.9,1,1, 1.317, 10539.801, 385.028, 52860.081 25/03/19,12:27:22,06,06,1, 11.9,1,1, 1.317, 10539.774, 384.997, 52860.012 25/03/19,12:27:22,07,06,1, 11.9,1,1, 1.317, 10539.797, 385.002, 52860.001 25/03/19,12:27:22,08,06,1, 11.9,1,1, 1.317, 10539.814, 385.020, 52860.073 25/03/19,12:27:22,09,06,1, 11.9,1,1, 1.317, 10539.812, 385.027, 52860.027 25/03/19,12:27:22,10,06,1, 11.9,1,1, 1.317, 10539.809, 385.008, 52860.004 25/03/19,12:27:22,11,06,1, 11.9,1,1, 1.317, 10539.776, 385.030, 52860.011 25/03/19,12:27:22,12,06,1, 11.9,1,1, 1.317, 10539.800, 385.031, 52860.009 25/03/19,12:27:22,13,06,1, 11.9,1,1, 1.317, 10539.802, 385.017, 52859.999 25/03/19,12:27:22,14,06,1, 11.9,1,1, 1.317, 10539.803, 385.035, 52860.069 25/03/19,12:27:22,15,06,1, 11.9,1,1, 1.317, 10539.803, 385.017, 52860.018 25/03/19,12:27:22,16,06,1, 11.9,1,1, 1.317, 10539.790, 385.035, 52859.981 25/03/19,12:27:22,17,06,1, 11.9,1,1, 1.317, 10539.774, 385.027, 52859.888 25/03/19,12:27:22,18,06,1, 11.9,1,1, 1.317, 10539.812, 385.020, 52859.956 25/03/19,12:27:22,19,06,1, 11.9,1,1, 1.317, 10539.808, 385.003, 52859.957 25/03/19,12:27:23,00,06,1, 11.9,1,1, 1.317, 10539.802, 385.003, 52859.957 25/03/19,12:27:23,01,06,1, 11.9,1,1, 1.317, 10539.805, 385.044, 52859.984 25/03/19,12:27:23,02,06,1, 11.9,1,1, 1.317, 10539.822, 385.041, 52859.989 25/03/19,12:27:23,03,06,1, 11.9,1,1, 1.317, 10539.810, 385.033, 52859.992 25/03/19,12:27:23,04,06,1, 11.9,1,1, 1.317, 10539.829, 385.022, 52859.983 25/03/19,12:27:23,05,06,1, 11.9,1,1, 1.317, 10539.813, 385.022, 52859.909 25/03/19,12:27:23,06,06,1, 11.9,1,1, 1.317, 10539.826, 385.012, 52859.630 25/03/19,12:27:23,07,06,1, 11.9,1,1, 1.317, 10539.822, 385.049, 52859.883 25/03/19,12:27:23,08,06,1, 11.9,1,1, 1.317, 10539.799, 385.041, 52859.910 25/03/19,12:27:23,09,06,1, 11.9,1,1, 1.317, 10539.809, 385.019, 52859.892 25/03/19,12:27:23,10,06,1, 11.9,1,1, 1.317, 10539.822, 385.033, 52859.953 25/03/19,12:27:23,11,06,1, 11.9,1,1, 1.317, 10539.807, 385.040, 52859.934 25/03/19,12:27:23,12,06,1, 11.9,1,1, 1.317, 10539.813, 385.040, 52859.978 25/03/19,12:27:23,13,06,1, 11.9,1,1, 1.317, 10539.806, 385.026, 52859.917 25/03/19,12:27:23,14,06,1, 11.9,1,1, 1.317, 10539.794, 385.058, 52859.969 25/03/19,12:27:23,15,06,1, 11.9,1,1, 1.317, 10539.815, 385.021, 52859.877 25/03/19,12:27:23,16,06,1, 11.9,1,1, 1.317, 10539.817, 385.045, 52859.942 25/03/19,12:27:23,17,06,1, 11.9,1,1, 1.317, 10539.820, 385.026, 52859.862 25/03/19,12:27:23,18,06,1, 11.9,1,1, 1.317, 10539.823, 385.035, 52859.862 25/03/19,12:27:23,19,06,1, 11.9,1,1, 1.317, 10539.834, 385.023, 52859.916 25/03/19,12:27:24,00,06,1, 11.9,1,1, 1.317, 10539.827, 385.023, 52859.916 25/03/19,12:27:24,01,06,1, 11.9,1,1, 1.317, 10539.826, 385.039, 52859.919 25/03/19,12:27:24,02,06,1, 11.9,1,1, 1.317, 10539.838, 385.008, 52859.876 25/03/19,12:27:24,03,06,1, 11.9,1,1, 1.317, 10539.802, 385.012, 52859.938 25/03/19,12:27:24,04,06,1, 11.9,1,1, 1.317, 10539.832, 385.019, 52859.875 25/03/19,12:27:24,05,06,1, 11.9,1,1, 1.317, 10539.826, 385.028, 52859.948 25/03/19,12:27:24,06,06,1, 11.9,1,1, 1.317, 10539.856, 385.022, 52859.883 25/03/19,12:27:24,07,06,1, 11.9,1,1, 1.317, 10539.826, 385.009, 52859.901 25/03/19,12:27:24,08,06,1, 11.9,1,1, 1.317, 10539.819, 385.019, 52859.913 25/03/19,12:27:24,09,06,1, 11.9,1,1, 1.317, 10539.815, 385.023, 52859.926 25/03/19,12:27:24,10,06,1, 11.9,1,1, 1.317, 10539.832, 385.022, 52859.916 25/03/19,12:27:24,11,06,1, 11.9,1,1, 1.317, 10539.833, 384.998, 52859.894 25/03/19,12:27:24,12,06,1, 11.9,1,1, 1.317, 10539.842, 385.010, 52859.842 25/03/19,12:27:24,13,06,1, 11.9,1,1, 1.317, 10539.839, 385.020, 52859.883 25/03/19,12:27:24,14,06,1, 11.9,1,1, 1.317, 10539.844, 385.019, 52859.873 25/03/19,12:27:24,15,06,1, 11.9,1,1, 1.317, 10539.844, 385.009, 52859.879 25/03/19,12:27:24,16,06,1, 11.9,1,1, 1.317, 10539.821, 385.017, 52859.877 25/03/19,12:27:24,17,06,1, 11.9,1,1, 1.317, 10539.815, 385.014, 52859.800 25/03/19,12:27:24,18,06,1, 11.9,1,1, 1.317, 10539.838, 385.012, 52859.843 25/03/19,12:27:24,19,06,1, 11.9,1,1, 1.317, 10539.824, 384.997, 52859.874 25/03/19,12:27:25,00,08,1, 11.9,1,1, 1.315, 10539.819, 384.997, 52859.874 25/03/19,12:27:25,01,08,1, 11.9,1,1, 1.315, 10539.839, 385.008, 52859.895 25/03/19,12:27:25,02,08,1, 11.9,1,1, 1.315, 10539.825, 384.990, 52859.822 25/03/19,12:27:25,03,08,1, 11.9,1,1, 1.315, 10539.816, 384.977, 52859.792 25/03/19,12:27:25,04,08,1, 11.9,1,1, 1.315, 10539.843, 384.992, 52859.808 25/03/19,12:27:25,05,08,1, 11.9,1,1, 1.315, 10539.848, 385.001, 52859.839 25/03/19,12:27:25,06,08,1, 11.9,1,1, 1.315, 10539.845, 384.984, 52859.813 25/03/19,12:27:25,07,08,1, 11.9,1,1, 1.315, 10539.825, 384.995, 52859.798 25/03/19,12:27:25,08,08,1, 11.9,1,1, 1.315, 10539.849, 384.992, 52859.834 25/03/19,12:27:25,09,08,1, 11.9,1,1, 1.315, 10539.828, 384.977, 52859.809 25/03/19,12:27:25,10,08,1, 11.9,1,1, 1.315, 10539.852, 384.966, 52859.818 25/03/19,12:27:25,11,08,1, 11.9,1,1, 1.315, 10539.845, 384.968, 52859.828 25/03/19,12:27:25,12,08,1, 11.9,1,1, 1.315, 10539.828, 384.973, 52859.827 25/03/19,12:27:25,13,08,1, 11.9,1,1, 1.315, 10539.842, 384.966, 52859.786 25/03/19,12:27:25,14,08,1, 11.9,1,1, 1.315, 10539.854, 384.945, 52859.772 25/03/19,12:27:25,15,08,1, 11.9,1,1, 1.315, 10539.843, 384.950, 52859.756 25/03/19,12:27:25,16,08,1, 11.9,1,1, 1.315, 10539.846, 384.949, 52859.730 25/03/19,12:27:25,17,08,1, 11.9,1,1, 1.315, 10539.847, 384.962, 52859.800 25/03/19,12:27:25,18,08,1, 11.9,1,1, 1.315, 10539.864, 384.972, 52859.808 25/03/19,12:27:25,19,08,1, 11.9,1,1, 1.315, 10539.835, 384.960, 52859.749 25/03/19,12:27:26,00,07,1, 11.9,1,1, 1.318, 10539.827, 384.960, 52859.749 25/03/19,12:27:26,01,07,1, 11.9,1,1, 1.318, 10539.853, 384.953, 52859.768 25/03/19,12:27:26,02,07,1, 11.9,1,1, 1.318, 10539.839, 384.941, 52859.832 25/03/19,12:27:26,03,07,1, 11.9,1,1, 1.318, 10539.857, 384.949, 52859.739 25/03/19,12:27:26,04,07,1, 11.9,1,1, 1.318, 10539.841, 384.943, 52859.721 25/03/19,12:27:26,05,07,1, 11.9,1,1, 1.318, 10539.855, 384.935, 52859.706 25/03/19,12:27:26,06,07,1, 11.9,1,1, 1.318, 10539.860, 384.923, 52859.770 25/03/19,12:27:26,07,07,1, 11.9,1,1, 1.318, 10539.818, 384.939, 52859.759 25/03/19,12:27:26,08,07,1, 11.9,1,1, 1.318, 10539.855, 384.961, 52859.755 25/03/19,12:27:26,09,07,1, 11.9,1,1, 1.318, 10539.865, 384.908, 52859.696 25/03/19,12:27:26,10,07,1, 11.9,1,1, 1.318, 10539.856, 384.924, 52859.765 25/03/19,12:27:26,11,07,1, 11.9,1,1, 1.318, 10539.857, 384.919, 52859.732 25/03/19,12:27:26,12,07,1, 11.9,1,1, 1.318, 10539.843, 384.921, 52859.756 25/03/19,12:27:26,13,07,1, 11.9,1,1, 1.318, 10539.877, 384.890, 52859.798 25/03/19,12:27:26,14,07,1, 11.9,1,1, 1.318, 10539.864, 384.916, 52859.816 25/03/19,12:27:26,15,07,1, 11.9,1,1, 1.318, 10539.854, 384.888, 52859.554 25/03/19,12:27:26,16,07,1, 11.9,1,1, 1.318, 10539.887, 384.911, 52859.773 25/03/19,12:27:26,17,07,1, 11.9,1,1, 1.318, 10539.864, 384.896, 52859.673 25/03/19,12:27:26,18,07,1, 11.9,1,1, 1.318, 10539.883, 384.882, 52859.754 25/03/19,12:27:26,19,07,1, 11.9,1,1, 1.318, 10539.853, 384.909, 52859.692 25/03/19,12:27:27,00,07,1, 11.9,1,1, 1.312, 10539.852, 384.909, 52859.692 25/03/19,12:27:27,01,07,1, 11.9,1,1, 1.312, 10539.859, 384.882, 52859.728 25/03/19,12:27:27,02,07,1, 11.9,1,1, 1.312, 10539.879, 384.880, 52859.673 25/03/19,12:27:27,03,07,1, 11.9,1,1, 1.312, 10539.856, 384.887, 52859.738 25/03/19,12:27:27,04,07,1, 11.9,1,1, 1.312, 10539.851, 384.876, 52859.635 25/03/19,12:27:27,05,07,1, 11.9,1,1, 1.312, 10539.871, 384.888, 52859.704 25/03/19,12:27:27,06,07,1, 11.9,1,1, 1.312, 10539.878, 384.872, 52859.610 25/03/19,12:27:27,07,07,1, 11.9,1,1, 1.312, 10539.865, 384.857, 52859.662 25/03/19,12:27:27,08,07,1, 11.9,1,1, 1.312, 10539.906, 384.857, 52859.599 25/03/19,12:27:27,09,07,1, 11.9,1,1, 1.312, 10539.896, 384.859, 52859.599 25/03/19,12:27:27,10,07,1, 11.9,1,1, 1.312, 10539.894, 384.841, 52859.632 25/03/19,12:27:27,11,07,1, 11.9,1,1, 1.312, 10539.909, 384.861, 52859.571 25/03/19,12:27:27,12,07,1, 11.9,1,1, 1.312, 10539.896, 384.832, 52859.578 25/03/19,12:27:27,13,07,1, 11.9,1,1, 1.312, 10539.922, 384.854, 52859.380 25/03/19,12:27:27,14,07,1, 11.9,1,1, 1.312, 10539.886, 384.882, 52859.869 25/03/19,12:27:27,15,07,1, 11.9,1,1, 1.312, 10539.858, 384.867, 52859.568 25/03/19,12:27:27,16,07,1, 11.9,1,1, 1.312, 10539.871, 384.847, 52859.586 25/03/19,12:27:27,17,07,1, 11.9,1,1, 1.312, 10539.853, 384.838, 52859.522 25/03/19,12:27:27,18,07,1, 11.9,1,1, 1.312, 10539.896, 384.828, 52859.508 25/03/19,12:27:27,19,07,1, 11.9,1,1, 1.312, 10539.907, 384.828, 52859.630 25/03/19,12:27:28,00,08,1, 11.9,1,1, 1.316, 10539.902, 384.828, 52859.630 25/03/19,12:27:28,01,08,1, 11.9,1,1, 1.316, 10539.893, 384.813, 52859.575 25/03/19,12:27:28,02,08,1, 11.9,1,1, 1.316, 10539.894, 384.831, 52859.639 25/03/19,12:27:28,03,08,1, 11.9,1,1, 1.316, 10539.900, 384.821, 52859.524 25/03/19,12:27:28,04,08,1, 11.9,1,1, 1.316, 10539.890, 384.812, 52859.551 25/03/19,12:27:28,05,08,1, 11.9,1,1, 1.316, 10539.889, 384.794, 52859.594 25/03/19,12:27:28,06,08,1, 11.9,1,1, 1.316, 10539.893, 384.800, 52859.570 25/03/19,12:27:28,07,08,1, 11.9,1,1, 1.316, 10539.914, 384.802, 52859.536 25/03/19,12:27:28,08,08,1, 11.9,1,1, 1.316, 10539.901, 384.804, 52859.602 25/03/19,12:27:28,09,08,1, 11.9,1,1, 1.316, 10539.886, 384.806, 52859.583 25/03/19,12:27:28,10,08,1, 11.9,1,1, 1.316, 10539.927, 384.798, 52859.557 25/03/19,12:27:28,11,08,1, 11.9,1,1, 1.316, 10539.906, 384.765, 52859.548 25/03/19,12:27:28,12,08,1, 11.9,1,1, 1.316, 10539.905, 384.799, 52859.525 25/03/19,12:27:28,13,08,1, 11.9,1,1, 1.316, 10539.894, 384.793, 52859.541 25/03/19,12:27:28,14,08,1, 11.9,1,1, 1.316, 10539.917, 384.780, 52859.558 25/03/19,12:27:28,15,08,1, 11.9,1,1, 1.316, 10539.897, 384.784, 52859.558 25/03/19,12:27:28,16,08,1, 11.9,1,1, 1.316, 10539.891, 384.782, 52859.566 25/03/19,12:27:28,17,08,1, 11.9,1,1, 1.316, 10539.909, 384.771, 52859.518 25/03/19,12:27:28,18,08,1, 11.9,1,1, 1.316, 10539.918, 384.767, 52859.460 25/03/19,12:27:28,19,08,1, 11.9,1,1, 1.316, 10539.899, 384.756, 52859.501 25/03/19,12:27:29,00,07,1, 11.9,1,1, 1.319, 10539.894, 384.756, 52859.501 25/03/19,12:27:29,01,07,1, 11.9,1,1, 1.319, 10539.914, 384.762, 52859.522 25/03/19,12:27:29,02,07,1, 11.9,1,1, 1.319, 10539.905, 384.768, 52859.552 25/03/19,12:27:29,03,07,1, 11.9,1,1, 1.319, 10539.919, 384.748, 52859.451 25/03/19,12:27:29,04,07,1, 11.9,1,1, 1.319, 10539.930, 384.745, 52859.414 25/03/19,12:27:29,05,07,1, 11.9,1,1, 1.319, 10539.915, 384.746, 52859.502 25/03/19,12:27:29,06,07,1, 11.9,1,1, 1.319, 10539.911, 384.776, 52859.525 25/03/19,12:27:29,07,07,1, 11.9,1,1, 1.319, 10539.929, 384.746, 52859.466 25/03/19,12:27:29,08,07,1, 11.9,1,1, 1.319, 10539.929, 384.769, 52859.595 25/03/19,12:27:29,09,07,1, 11.9,1,1, 1.319, 10539.944, 384.730, 52859.522 25/03/19,12:27:29,10,07,1, 11.9,1,1, 1.319, 10539.928, 384.746, 52859.490 25/03/19,12:27:29,11,07,1, 11.9,1,1, 1.319, 10539.950, 384.729, 52859.440 25/03/19,12:27:29,12,07,1, 11.9,1,1, 1.319, 10539.937, 384.725, 52859.508 25/03/19,12:27:29,13,07,1, 11.9,1,1, 1.319, 10539.975, 384.713, 52859.486 25/03/19,12:27:29,14,07,1, 11.9,1,1, 1.319, 10539.941, 384.724, 52859.476 25/03/19,12:27:29,15,07,1, 11.9,1,1, 1.319, 10539.919, 384.735, 52859.498 25/03/19,12:27:29,16,07,1, 11.9,1,1, 1.319, 10539.949, 384.728, 52859.506 25/03/19,12:27:29,17,07,1, 11.9,1,1, 1.319, 10539.940, 384.709, 52859.385 25/03/19,12:27:29,18,07,1, 11.9,1,1, 1.319, 10539.933, 384.717, 52859.482 25/03/19,12:27:29,19,07,1, 11.9,1,1, 1.319, 10539.954, 384.697, 52859.458 25/03/19,12:27:30,00,07,1, 11.9,1,1, 1.320, 10539.953, 384.697, 52859.458 25/03/19,12:27:30,01,07,1, 11.9,1,1, 1.320, 10539.971, 384.705, 52859.479 25/03/19,12:27:30,02,07,1, 11.9,1,1, 1.320, 10539.940, 384.686, 52859.378 25/03/19,12:27:30,03,07,1, 11.9,1,1, 1.320, 10539.943, 384.687, 52859.462 25/03/19,12:27:30,04,07,1, 11.9,1,1, 1.320, 10539.966, 384.673, 52859.367 25/03/19,12:27:30,05,07,1, 11.9,1,1, 1.320, 10539.962, 384.675, 52859.454 25/03/19,12:27:30,06,07,1, 11.9,1,1, 1.320, 10539.944, 384.691, 52859.349 25/03/19,12:27:30,07,07,1, 11.9,1,1, 1.320, 10539.953, 384.664, 52859.431 25/03/19,12:27:30,08,07,1, 11.9,1,1, 1.320, 10539.962, 384.697, 52859.534 25/03/19,12:27:30,09,07,1, 11.9,1,1, 1.320, 10539.964, 384.669, 52859.461 25/03/19,12:27:30,10,07,1, 11.9,1,1, 1.320, 10539.967, 384.673, 52859.397 25/03/19,12:27:30,11,07,1, 11.9,1,1, 1.320, 10539.951, 384.678, 52859.323 25/03/19,12:27:30,12,07,1, 11.9,1,1, 1.320, 10539.967, 384.637, 52859.399 25/03/19,12:27:30,13,07,1, 11.9,1,1, 1.320, 10539.973, 384.681, 52859.355 25/03/19,12:27:30,14,07,1, 11.9,1,1, 1.320, 10539.979, 384.655, 52859.413 25/03/19,12:27:30,15,07,1, 11.9,1,1, 1.320, 10539.970, 384.641, 52859.427 25/03/19,12:27:30,16,07,1, 11.9,1,1, 1.320, 10539.976, 384.633, 52859.357 25/03/19,12:27:30,17,07,1, 11.9,1,1, 1.320, 10539.966, 384.649, 52859.346 25/03/19,12:27:30,18,07,1, 11.9,1,1, 1.320, 10539.961, 384.642, 52859.437 25/03/19,12:27:30,19,07,1, 11.9,1,1, 1.320, 10539.980, 384.633, 52859.299 25/03/19,12:27:31,00,07,1, 11.9,1,1, 1.317, 10539.978, 384.633, 52859.299 25/03/19,12:27:31,01,07,1, 11.9,1,1, 1.317, 10539.982, 384.618, 52859.432 25/03/19,12:27:31,02,07,1, 11.9,1,1, 1.317, 10539.997, 384.618, 52859.410 25/03/19,12:27:31,03,07,1, 11.9,1,1, 1.317, 10540.005, 384.632, 52859.361 25/03/19,12:27:31,04,07,1, 11.9,1,1, 1.317, 10540.006, 384.637, 52859.363 25/03/19,12:27:31,05,07,1, 11.9,1,1, 1.317, 10539.985, 384.648, 52859.356 25/03/19,12:27:31,06,07,1, 11.9,1,1, 1.317, 10540.001, 384.616, 52859.261 25/03/19,12:27:31,07,07,1, 11.9,1,1, 1.317, 10539.997, 384.629, 52859.362 25/03/19,12:27:31,08,07,1, 11.9,1,1, 1.317, 10539.991, 384.621, 52859.422 25/03/19,12:27:31,09,07,1, 11.9,1,1, 1.317, 10540.018, 384.599, 52859.397 25/03/19,12:27:31,10,07,1, 11.9,1,1, 1.317, 10540.003, 384.629, 52859.365 25/03/19,12:27:31,11,07,1, 11.9,1,1, 1.317, 10539.987, 384.606, 52859.263 25/03/19,12:27:31,12,07,1, 11.9,1,1, 1.317, 10539.983, 384.620, 52859.379 25/03/19,12:27:31,13,07,1, 11.9,1,1, 1.317, 10540.044, 384.613, 52859.329 25/03/19,12:27:31,14,07,1, 11.9,1,1, 1.317, 10539.978, 384.608, 52859.484 25/03/19,12:27:31,15,07,1, 11.9,1,1, 1.317, 10540.030, 384.617, 52859.311 25/03/19,12:27:31,16,07,1, 11.9,1,1, 1.317, 10540.032, 384.636, 52859.304 25/03/19,12:27:31,17,07,1, 11.9,1,1, 1.317, 10540.026, 384.622, 52859.312 25/03/19,12:27:31,18,07,1, 11.9,1,1, 1.317, 10540.016, 384.626, 52859.266 25/03/19,12:27:31,19,07,1, 11.9,1,1, 1.317, 10540.025, 384.613, 52859.285 25/03/19,12:27:32,00,07,1, 11.9,1,1, 1.319, 10540.019, 384.613, 52859.285 25/03/19,12:27:32,01,07,1, 11.9,1,1, 1.319, 10540.013, 384.621, 52859.341 25/03/19,12:27:32,02,07,1, 11.9,1,1, 1.319, 10540.013, 384.620, 52859.335 25/03/19,12:27:32,03,07,1, 11.9,1,1, 1.319, 10540.015, 384.628, 52859.290 25/03/19,12:27:32,04,07,1, 11.9,1,1, 1.319, 10540.030, 384.606, 52859.278 25/03/19,12:27:32,05,07,1, 11.9,1,1, 1.319, 10540.050, 384.587, 52859.273 25/03/19,12:27:32,06,07,1, 11.9,1,1, 1.319, 10540.048, 384.612, 52859.289 25/03/19,12:27:32,07,07,1, 11.9,1,1, 1.319, 10540.041, 384.590, 52859.304 25/03/19,12:27:32,08,07,1, 11.9,1,1, 1.319, 10540.020, 384.599, 52859.283 25/03/19,12:27:32,09,07,1, 11.9,1,1, 1.319, 10540.012, 384.596, 52859.238 25/03/19,12:27:32,10,07,1, 11.9,1,1, 1.319, 10540.051, 384.576, 52859.193 25/03/19,12:27:32,11,07,1, 11.9,1,1, 1.319, 10540.019, 384.601, 52859.236 25/03/19,12:27:32,12,07,1, 11.9,1,1, 1.319, 10540.025, 384.607, 52859.227 25/03/19,12:27:32,13,07,1, 11.9,1,1, 1.319, 10540.034, 384.614, 52859.215 25/03/19,12:27:32,14,07,1, 11.9,1,1, 1.319, 10540.048, 384.604, 52859.235 25/03/19,12:27:32,15,07,1, 11.9,1,1, 1.319, 10540.048, 384.596, 52859.282 25/03/19,12:27:32,16,07,1, 11.9,1,1, 1.319, 10540.064, 384.611, 52859.286 25/03/19,12:27:32,17,07,1, 11.9,1,1, 1.319, 10540.027, 384.616, 52859.241 25/03/19,12:27:32,18,07,1, 11.9,1,1, 1.319, 10540.043, 384.598, 52859.243 25/03/19,12:27:32,19,07,1, 11.9,1,1, 1.319, 10540.052, 384.593, 52859.223 25/03/19,12:27:33,00,07,1, 11.9,1,1, 1.318, 10540.044, 384.593, 52859.223 25/03/19,12:27:33,01,07,1, 11.9,1,1, 1.318, 10540.069, 384.612, 52859.291 25/03/19,12:27:33,02,07,1, 11.9,1,1, 1.318, 10540.049, 384.589, 52859.292 25/03/19,12:27:33,03,07,1, 11.9,1,1, 1.318, 10540.057, 384.590, 52859.254 25/03/19,12:27:33,04,07,1, 11.9,1,1, 1.318, 10540.085, 384.585, 52859.186 25/03/19,12:27:33,05,07,1, 11.9,1,1, 1.318, 10540.069, 384.571, 52859.201 25/03/19,12:27:33,06,07,1, 11.9,1,1, 1.318, 10540.058, 384.583, 52859.256 25/03/19,12:27:33,07,07,1, 11.9,1,1, 1.318, 10540.079, 384.582, 52859.244 25/03/19,12:27:33,08,07,1, 11.9,1,1, 1.318, 10540.071, 384.586, 52859.202 25/03/19,12:27:33,09,07,1, 11.9,1,1, 1.318, 10540.067, 384.586, 52859.242 25/03/19,12:27:33,10,07,1, 11.9,1,1, 1.318, 10540.086, 384.579, 52859.303 25/03/19,12:27:33,11,07,1, 11.9,1,1, 1.318, 10540.091, 384.590, 52859.200 25/03/19,12:27:33,12,07,1, 11.9,1,1, 1.318, 10540.070, 384.581, 52859.241 25/03/19,12:27:33,13,07,1, 11.9,1,1, 1.318, 10540.083, 384.590, 52859.231 25/03/19,12:27:33,14,07,1, 11.9,1,1, 1.318, 10540.098, 384.576, 52859.195 25/03/19,12:27:33,15,07,1, 11.9,1,1, 1.318, 10540.088, 384.568, 52859.215 25/03/19,12:27:33,16,07,1, 11.9,1,1, 1.318, 10540.084, 384.579, 52859.218 25/03/19,12:27:33,17,07,1, 11.9,1,1, 1.318, 10540.102, 384.569, 52859.174 25/03/19,12:27:33,18,07,1, 11.9,1,1, 1.318, 10540.078, 384.583, 52859.192 25/03/19,12:27:33,19,07,1, 11.9,1,1, 1.318, 10540.079, 384.581, 52859.190 25/03/19,12:27:34,00,08,1, 11.9,1,1, 1.318, 10540.078, 384.581, 52859.190 25/03/19,12:27:34,01,08,1, 11.9,1,1, 1.318, 10540.076, 384.558, 52859.191 25/03/19,12:27:34,02,08,1, 11.9,1,1, 1.318, 10540.090, 384.591, 52859.244 25/03/19,12:27:34,03,08,1, 11.9,1,1, 1.318, 10540.088, 384.572, 52859.200 25/03/19,12:27:34,04,08,1, 11.9,1,1, 1.318, 10540.106, 384.557, 52859.222 25/03/19,12:27:34,05,08,1, 11.9,1,1, 1.318, 10540.105, 384.556, 52859.146 25/03/19,12:27:34,06,08,1, 11.9,1,1, 1.318, 10540.112, 384.564, 52859.155 25/03/19,12:27:34,07,08,1, 11.9,1,1, 1.318, 10540.096, 384.584, 52859.209 25/03/19,12:27:34,08,08,1, 11.9,1,1, 1.318, 10540.098, 384.577, 52859.213 25/03/19,12:27:34,09,08,1, 11.9,1,1, 1.318, 10540.116, 384.603, 52859.219 25/03/19,12:27:34,10,08,1, 11.9,1,1, 1.318, 10540.115, 384.579, 52859.134 25/03/19,12:27:34,11,08,1, 11.9,1,1, 1.318, 10540.104, 384.586, 52859.204 25/03/19,12:27:34,12,08,1, 11.9,1,1, 1.318, 10540.081, 384.556, 52859.210 25/03/19,12:27:34,13,08,1, 11.9,1,1, 1.318, 10540.116, 384.572, 52859.159 25/03/19,12:27:34,14,08,1, 11.9,1,1, 1.318, 10540.115, 384.589, 52859.163 25/03/19,12:27:34,15,08,1, 11.9,1,1, 1.318, 10540.125, 384.578, 52859.181 25/03/19,12:27:34,16,08,1, 11.9,1,1, 1.318, 10540.127, 384.585, 52859.214 25/03/19,12:27:34,17,08,1, 11.9,1,1, 1.318, 10540.119, 384.566, 52859.155 25/03/19,12:27:34,18,08,1, 11.9,1,1, 1.318, 10540.128, 384.574, 52859.131 25/03/19,12:27:34,19,08,1, 11.9,1,1, 1.318, 10540.118, 384.599, 52859.161 25/03/19,12:27:35,00,07,1, 11.9,1,1, 1.316, 10540.111, 384.599, 52859.161 25/03/19,12:27:35,01,07,1, 11.9,1,1, 1.316, 10540.123, 384.599, 52859.111 25/03/19,12:27:35,02,07,1, 11.9,1,1, 1.316, 10540.120, 384.622, 52859.176 25/03/19,12:27:35,03,07,1, 11.9,1,1, 1.316, 10540.137, 384.564, 52859.152 25/03/19,12:27:35,04,07,1, 11.9,1,1, 1.316, 10540.131, 384.598, 52859.123 25/03/19,12:27:35,05,07,1, 11.9,1,1, 1.316, 10540.123, 384.586, 52859.048 25/03/19,12:27:35,06,07,1, 11.9,1,1, 1.316, 10540.132, 384.591, 52859.087 25/03/19,12:27:35,07,07,1, 11.9,1,1, 1.316, 10540.128, 384.590, 52859.110 25/03/19,12:27:35,08,07,1, 11.9,1,1, 1.316, 10540.118, 384.571, 52859.129 25/03/19,12:27:35,09,07,1, 11.9,1,1, 1.316, 10540.133, 384.593, 52859.136 25/03/19,12:27:35,10,07,1, 11.9,1,1, 1.316, 10540.141, 384.605, 52859.147 25/03/19,12:27:35,11,07,1, 11.9,1,1, 1.316, 10540.143, 384.591, 52859.114 25/03/19,12:27:35,12,07,1, 11.9,1,1, 1.316, 10540.134, 384.584, 52859.136 25/03/19,12:27:35,13,07,1, 11.9,1,1, 1.316, 10540.150, 384.574, 52859.151 25/03/19,12:27:35,14,07,1, 11.9,1,1, 1.316, 10540.136, 384.604, 52859.152 25/03/19,12:27:35,15,07,1, 11.9,1,1, 1.316, 10540.164, 384.604, 52859.137 25/03/19,12:27:35,16,07,1, 11.9,1,1, 1.316, 10540.168, 384.603, 52859.194 25/03/19,12:27:35,17,07,1, 11.9,1,1, 1.316, 10540.152, 384.590, 52859.120 25/03/19,12:27:35,18,07,1, 11.9,1,1, 1.316, 10540.147, 384.595, 52859.064 25/03/19,12:27:35,19,07,1, 11.9,1,1, 1.316, 10540.155, 384.598, 52859.087 25/03/19,12:27:36,00,08,1, 12.0,1,1, 1.312, 10540.153, 384.598, 52859.087 25/03/19,12:27:36,01,08,1, 12.0,1,1, 1.312, 10540.164, 384.595, 52859.046 25/03/19,12:27:36,02,08,1, 12.0,1,1, 1.312, 10540.154, 384.582, 52859.048 25/03/19,12:27:36,03,08,1, 12.0,1,1, 1.312, 10540.158, 384.601, 52859.042 25/03/19,12:27:36,04,08,1, 12.0,1,1, 1.312, 10540.163, 384.597, 52859.062 25/03/19,12:27:36,05,08,1, 12.0,1,1, 1.312, 10540.167, 384.589, 52859.081 25/03/19,12:27:36,06,08,1, 12.0,1,1, 1.312, 10540.179, 384.600, 52859.024 25/03/19,12:27:36,07,08,1, 12.0,1,1, 1.312, 10540.166, 384.595, 52859.066 25/03/19,12:27:36,08,08,1, 12.0,1,1, 1.312, 10540.168, 384.587, 52859.071 25/03/19,12:27:36,09,08,1, 12.0,1,1, 1.312, 10540.171, 384.588, 52859.094 25/03/19,12:27:36,10,08,1, 12.0,1,1, 1.312, 10540.163, 384.579, 52859.020 25/03/19,12:27:36,11,08,1, 12.0,1,1, 1.312, 10540.163, 384.587, 52859.003 25/03/19,12:27:36,12,08,1, 12.0,1,1, 1.312, 10540.194, 384.601, 52859.075 25/03/19,12:27:36,13,08,1, 12.0,1,1, 1.312, 10540.197, 384.597, 52859.110 25/03/19,12:27:36,14,08,1, 12.0,1,1, 1.312, 10540.233, 384.585, 52859.035 25/03/19,12:27:36,15,08,1, 12.0,1,1, 1.312, 10540.213, 384.595, 52859.030 25/03/19,12:27:36,16,08,1, 12.0,1,1, 1.312, 10540.187, 384.587, 52859.082 25/03/19,12:27:36,17,08,1, 12.0,1,1, 1.312, 10540.202, 384.602, 52859.011 25/03/19,12:27:36,18,08,1, 12.0,1,1, 1.312, 10540.195, 384.592, 52859.010 25/03/19,12:27:36,19,08,1, 12.0,1,1, 1.312, 10540.216, 384.603, 52859.024 25/03/19,12:27:37,00,07,1, 11.9,1,1, 1.321, 10540.211, 384.603, 52859.024 25/03/19,12:27:37,01,07,1, 11.9,1,1, 1.321, 10540.211, 384.595, 52859.038 25/03/19,12:27:37,02,07,1, 11.9,1,1, 1.321, 10540.212, 384.600, 52859.043 25/03/19,12:27:37,03,07,1, 11.9,1,1, 1.321, 10540.193, 384.596, 52859.044 25/03/19,12:27:37,04,07,1, 11.9,1,1, 1.321, 10540.204, 384.596, 52858.976 25/03/19,12:27:37,05,07,1, 11.9,1,1, 1.321, 10540.223, 384.609, 52858.948 25/03/19,12:27:37,06,07,1, 11.9,1,1, 1.321, 10540.211, 384.627, 52859.046 25/03/19,12:27:37,07,07,1, 11.9,1,1, 1.321, 10540.208, 384.597, 52858.988 25/03/19,12:27:37,08,07,1, 11.9,1,1, 1.321, 10540.231, 384.618, 52858.970 25/03/19,12:27:37,09,07,1, 11.9,1,1, 1.321, 10540.211, 384.615, 52859.032 25/03/19,12:27:37,10,07,1, 11.9,1,1, 1.321, 10540.213, 384.619, 52858.974 25/03/19,12:27:37,11,07,1, 11.9,1,1, 1.321, 10540.230, 384.617, 52858.966 25/03/19,12:27:37,12,07,1, 11.9,1,1, 1.321, 10540.220, 384.608, 52858.997 25/03/19,12:27:37,13,07,1, 11.9,1,1, 1.321, 10540.217, 384.603, 52859.029 25/03/19,12:27:37,14,07,1, 11.9,1,1, 1.321, 10540.212, 384.608, 52858.961 25/03/19,12:27:37,15,07,1, 11.9,1,1, 1.321, 10540.247, 384.591, 52858.969 25/03/19,12:27:37,16,07,1, 11.9,1,1, 1.321, 10540.244, 384.614, 52858.959 25/03/19,12:27:37,17,07,1, 11.9,1,1, 1.321, 10540.221, 384.622, 52859.005 25/03/19,12:27:37,18,07,1, 11.9,1,1, 1.321, 10540.232, 384.617, 52858.951 25/03/19,12:27:37,19,07,1, 11.9,1,1, 1.321, 10540.250, 384.635, 52858.919 25/03/19,12:27:38,00,07,1, 11.9,1,1, 1.317, 10540.245, 384.635, 52858.919 25/03/19,12:27:38,01,07,1, 11.9,1,1, 1.317, 10540.228, 384.625, 52858.894 25/03/19,12:27:38,02,07,1, 11.9,1,1, 1.317, 10540.235, 384.643, 52859.029 25/03/19,12:27:38,03,07,1, 11.9,1,1, 1.317, 10540.199, 384.632, 52859.018 25/03/19,12:27:38,04,07,1, 11.9,1,1, 1.317, 10540.238, 384.657, 52858.920 25/03/19,12:27:38,05,07,1, 11.9,1,1, 1.317, 10540.237, 384.639, 52858.928 25/03/19,12:27:38,06,07,1, 11.9,1,1, 1.317, 10540.248, 384.650, 52858.963 25/03/19,12:27:38,07,07,1, 11.9,1,1, 1.317, 10540.234, 384.631, 52858.945 25/03/19,12:27:38,08,07,1, 11.9,1,1, 1.317, 10540.239, 384.621, 52858.952 25/03/19,12:27:38,09,07,1, 11.9,1,1, 1.317, 10540.251, 384.649, 52858.917 25/03/19,12:27:38,10,07,1, 11.9,1,1, 1.317, 10540.244, 384.647, 52858.957 25/03/19,12:27:38,11,07,1, 11.9,1,1, 1.317, 10540.236, 384.665, 52858.988 25/03/19,12:27:38,12,07,1, 11.9,1,1, 1.317, 10540.250, 384.662, 52858.932 25/03/19,12:27:38,13,07,1, 11.9,1,1, 1.317, 10540.272, 384.642, 52858.942 25/03/19,12:27:38,14,07,1, 11.9,1,1, 1.317, 10540.264, 384.659, 52859.039 25/03/19,12:27:38,15,07,1, 11.9,1,1, 1.317, 10540.263, 384.645, 52858.912 25/03/19,12:27:38,16,07,1, 11.9,1,1, 1.317, 10540.257, 384.637, 52858.885 25/03/19,12:27:38,17,07,1, 11.9,1,1, 1.317, 10540.263, 384.673, 52858.922 25/03/19,12:27:38,18,07,1, 11.9,1,1, 1.317, 10540.287, 384.658, 52858.680 25/03/19,12:27:38,19,07,1, 11.9,1,1, 1.317, 10540.282, 384.654, 52858.813 25/03/19,12:27:39,00,08,1, 11.9,1,1, 1.314, 10540.278, 384.654, 52858.813 25/03/19,12:27:39,01,08,1, 11.9,1,1, 1.314, 10540.251, 384.680, 52858.970 25/03/19,12:27:39,02,08,1, 11.9,1,1, 1.314, 10540.275, 384.674, 52858.922 25/03/19,12:27:39,03,08,1, 11.9,1,1, 1.314, 10540.261, 384.649, 52858.933 25/03/19,12:27:39,04,08,1, 11.9,1,1, 1.314, 10540.270, 384.690, 52858.886 25/03/19,12:27:39,05,08,1, 11.9,1,1, 1.314, 10540.287, 384.673, 52858.906 25/03/19,12:27:39,06,08,1, 11.9,1,1, 1.314, 10540.249, 384.696, 52858.887 25/03/19,12:27:39,07,08,1, 11.9,1,1, 1.314, 10540.264, 384.666, 52858.930 25/03/19,12:27:39,08,08,1, 11.9,1,1, 1.314, 10540.280, 384.686, 52858.891 25/03/19,12:27:39,09,08,1, 11.9,1,1, 1.314, 10540.275, 384.684, 52858.879 25/03/19,12:27:39,10,08,1, 11.9,1,1, 1.314, 10540.270, 384.698, 52858.850 25/03/19,12:27:39,11,08,1, 11.9,1,1, 1.314, 10540.268, 384.706, 52858.885 25/03/19,12:27:39,12,08,1, 11.9,1,1, 1.314, 10540.298, 384.690, 52858.955 25/03/19,12:27:39,13,08,1, 11.9,1,1, 1.314, 10540.284, 384.699, 52858.918 25/03/19,12:27:39,14,08,1, 11.9,1,1, 1.314, 10540.278, 384.688, 52858.896 25/03/19,12:27:39,15,08,1, 11.9,1,1, 1.314, 10540.295, 384.706, 52858.882 25/03/19,12:27:39,16,08,1, 11.9,1,1, 1.314, 10540.262, 384.719, 52858.980 25/03/19,12:27:39,17,08,1, 11.9,1,1, 1.314, 10540.270, 384.690, 52858.905 25/03/19,12:27:39,18,08,1, 11.9,1,1, 1.314, 10540.263, 384.680, 52858.841 25/03/19,12:27:39,19,08,1, 11.9,1,1, 1.314, 10540.263, 384.698, 52858.892 25/03/19,12:27:40,00,07,1, 11.9,1,1, 1.318, 10540.261, 384.698, 52858.892 25/03/19,12:27:40,01,07,1, 11.9,1,1, 1.318, 10540.291, 384.719, 52858.887 25/03/19,12:27:40,02,07,1, 11.9,1,1, 1.318, 10540.280, 384.703, 52858.867 25/03/19,12:27:40,03,07,1, 11.9,1,1, 1.318, 10540.282, 384.739, 52858.989 25/03/19,12:27:40,04,07,1, 11.9,1,1, 1.318, 10540.266, 384.735, 52858.908 25/03/19,12:27:40,05,07,1, 11.9,1,1, 1.318, 10540.283, 384.721, 52858.836 25/03/19,12:27:40,06,07,1, 11.9,1,1, 1.318, 10540.310, 384.725, 52858.846 25/03/19,12:27:40,07,07,1, 11.9,1,1, 1.318, 10540.278, 384.705, 52858.932 25/03/19,12:27:40,08,07,1, 11.9,1,1, 1.318, 10540.293, 384.713, 52858.876 25/03/19,12:27:40,09,07,1, 11.9,1,1, 1.318, 10540.299, 384.726, 52858.840 25/03/19,12:27:40,10,07,1, 11.9,1,1, 1.318, 10540.275, 384.758, 52858.896 25/03/19,12:27:40,11,07,1, 11.9,1,1, 1.318, 10540.297, 384.736, 52858.839 25/03/19,12:27:40,12,07,1, 11.9,1,1, 1.318, 10540.294, 384.741, 52858.841 25/03/19,12:27:40,13,07,1, 11.9,1,1, 1.318, 10540.286, 384.765, 52858.807 25/03/19,12:27:40,14,07,1, 11.9,1,1, 1.318, 10540.301, 384.721, 52858.862 25/03/19,12:27:40,15,07,1, 11.9,1,1, 1.318, 10540.311, 384.751, 52858.892 25/03/19,12:27:40,16,07,1, 11.9,1,1, 1.318, 10540.292, 384.716, 52858.842 25/03/19,12:27:40,17,07,1, 11.9,1,1, 1.318, 10540.310, 384.747, 52858.864 25/03/19,12:27:40,18,07,1, 11.9,1,1, 1.318, 10540.307, 384.781, 52858.841 25/03/19,12:27:40,19,07,1, 11.9,1,1, 1.318, 10540.309, 384.775, 52858.808 25/03/19,12:27:41,00,08,1, 12.0,1,1, 1.319, 10540.303, 384.775, 52858.808 25/03/19,12:27:41,01,08,1, 12.0,1,1, 1.319, 10540.322, 384.762, 52858.856 25/03/19,12:27:41,02,08,1, 12.0,1,1, 1.319, 10540.329, 384.782, 52858.836 25/03/19,12:27:41,03,08,1, 12.0,1,1, 1.319, 10540.316, 384.757, 52858.880 25/03/19,12:27:41,04,08,1, 12.0,1,1, 1.319, 10540.312, 384.757, 52858.811 25/03/19,12:27:41,05,08,1, 12.0,1,1, 1.319, 10540.322, 384.765, 52858.752 25/03/19,12:27:41,06,08,1, 12.0,1,1, 1.319, 10540.319, 384.783, 52858.789 25/03/19,12:27:41,07,08,1, 12.0,1,1, 1.319, 10540.318, 384.786, 52858.833 25/03/19,12:27:41,08,08,1, 12.0,1,1, 1.319, 10540.330, 384.780, 52858.860 25/03/19,12:27:41,09,08,1, 12.0,1,1, 1.319, 10540.294, 384.787, 52858.859 25/03/19,12:27:41,10,08,1, 12.0,1,1, 1.319, 10540.332, 384.769, 52858.821 25/03/19,12:27:41,11,08,1, 12.0,1,1, 1.319, 10540.319, 384.786, 52858.821 25/03/19,12:27:41,12,08,1, 12.0,1,1, 1.319, 10540.338, 384.781, 52858.797 25/03/19,12:27:41,13,08,1, 12.0,1,1, 1.319, 10540.320, 384.799, 52858.773 25/03/19,12:27:41,14,08,1, 12.0,1,1, 1.319, 10540.322, 384.774, 52858.735 25/03/19,12:27:41,15,08,1, 12.0,1,1, 1.319, 10540.316, 384.791, 52858.835 25/03/19,12:27:41,16,08,1, 12.0,1,1, 1.319, 10540.320, 384.812, 52858.805 25/03/19,12:27:41,17,08,1, 12.0,1,1, 1.319, 10540.331, 384.826, 52858.842 25/03/19,12:27:41,18,08,1, 12.0,1,1, 1.319, 10540.325, 384.816, 52858.758 25/03/19,12:27:41,19,08,1, 12.0,1,1, 1.319, 10540.334, 384.808, 52858.748 25/03/19,12:27:42,00,07,1, 12.0,1,1, 1.318, 10540.328, 384.808, 52858.748 25/03/19,12:27:42,01,07,1, 12.0,1,1, 1.318, 10540.331, 384.831, 52858.749 25/03/19,12:27:42,02,07,1, 12.0,1,1, 1.318, 10540.362, 384.811, 52858.762 25/03/19,12:27:42,03,07,1, 12.0,1,1, 1.318, 10540.333, 384.824, 52858.749 25/03/19,12:27:42,04,07,1, 12.0,1,1, 1.318, 10540.347, 384.818, 52858.751 25/03/19,12:27:42,05,07,1, 12.0,1,1, 1.318, 10540.333, 384.829, 52858.735 25/03/19,12:27:42,06,07,1, 12.0,1,1, 1.318, 10540.351, 384.831, 52858.693 25/03/19,12:27:42,07,07,1, 12.0,1,1, 1.318, 10540.343, 384.837, 52858.708 25/03/19,12:27:42,08,07,1, 12.0,1,1, 1.318, 10540.356, 384.839, 52858.776 25/03/19,12:27:42,09,07,1, 12.0,1,1, 1.318, 10540.355, 384.856, 52858.770 25/03/19,12:27:42,10,07,1, 12.0,1,1, 1.318, 10540.337, 384.866, 52858.809 25/03/19,12:27:42,11,07,1, 12.0,1,1, 1.318, 10540.359, 384.860, 52858.767 25/03/19,12:27:42,12,07,1, 12.0,1,1, 1.318, 10540.349, 384.857, 52858.752 25/03/19,12:27:42,13,07,1, 12.0,1,1, 1.318, 10540.368, 384.838, 52858.698 25/03/19,12:27:42,14,07,1, 12.0,1,1, 1.318, 10540.379, 384.836, 52858.722 25/03/19,12:27:42,15,07,1, 12.0,1,1, 1.318, 10540.355, 384.850, 52858.712 25/03/19,12:27:42,16,07,1, 12.0,1,1, 1.318, 10540.354, 384.835, 52858.787 25/03/19,12:27:42,17,07,1, 12.0,1,1, 1.318, 10540.366, 384.868, 52858.751 25/03/19,12:27:42,18,07,1, 12.0,1,1, 1.318, 10540.350, 384.860, 52858.666 25/03/19,12:27:42,19,07,1, 12.0,1,1, 1.318, 10540.352, 384.853, 52858.691 25/03/19,12:27:43,00,08,1, 12.0,1,1, 1.318, 10540.345, 384.853, 52858.691 25/03/19,12:27:43,01,08,1, 12.0,1,1, 1.318, 10540.332, 384.872, 52858.681 25/03/19,12:27:43,02,08,1, 12.0,1,1, 1.318, 10540.376, 384.859, 52858.705 25/03/19,12:27:43,03,08,1, 12.0,1,1, 1.318, 10540.345, 384.886, 52858.784 25/03/19,12:27:43,04,08,1, 12.0,1,1, 1.318, 10540.364, 384.857, 52858.654 25/03/19,12:27:43,05,08,1, 12.0,1,1, 1.318, 10540.338, 384.878, 52858.614 25/03/19,12:27:43,06,08,1, 12.0,1,1, 1.318, 10540.363, 384.885, 52858.677 25/03/19,12:27:43,07,08,1, 12.0,1,1, 1.318, 10540.376, 384.866, 52858.702 25/03/19,12:27:43,08,08,1, 12.0,1,1, 1.318, 10540.385, 384.873, 52858.764 25/03/19,12:27:43,09,08,1, 12.0,1,1, 1.318, 10540.358, 384.884, 52858.791 25/03/19,12:27:43,10,08,1, 12.0,1,1, 1.318, 10540.352, 384.888, 52858.716 25/03/19,12:27:43,11,08,1, 12.0,1,1, 1.318, 10540.384, 384.875, 52858.779 25/03/19,12:27:43,12,08,1, 12.0,1,1, 1.318, 10540.392, 384.872, 52858.730 25/03/19,12:27:43,13,08,1, 12.0,1,1, 1.318, 10540.393, 384.889, 52858.704 25/03/19,12:27:43,14,08,1, 12.0,1,1, 1.318, 10540.380, 384.872, 52858.648 25/03/19,12:27:43,15,08,1, 12.0,1,1, 1.318, 10540.381, 384.890, 52858.708 25/03/19,12:27:43,16,08,1, 12.0,1,1, 1.318, 10540.385, 384.884, 52858.662 25/03/19,12:27:43,17,08,1, 12.0,1,1, 1.318, 10540.379, 384.905, 52858.729 25/03/19,12:27:43,18,08,1, 12.0,1,1, 1.318, 10540.376, 384.895, 52858.708 25/03/19,12:27:43,19,08,1, 12.0,1,1, 1.318, 10540.380, 384.884, 52858.661 25/03/19,12:27:44,00,07,1, 12.0,1,1, 1.318, 10540.378, 384.884, 52858.661 25/03/19,12:27:44,01,07,1, 12.0,1,1, 1.318, 10540.391, 384.896, 52858.613 25/03/19,12:27:44,02,07,1, 12.0,1,1, 1.318, 10540.372, 384.913, 52858.780 25/03/19,12:27:44,03,07,1, 12.0,1,1, 1.318, 10540.399, 384.914, 52858.634 25/03/19,12:27:44,04,07,1, 12.0,1,1, 1.318, 10540.387, 384.901, 52858.640 25/03/19,12:27:44,05,07,1, 12.0,1,1, 1.318, 10540.387, 384.878, 52858.640 25/03/19,12:27:44,06,07,1, 12.0,1,1, 1.318, 10540.399, 384.908, 52858.583 25/03/19,12:27:44,07,07,1, 12.0,1,1, 1.318, 10540.386, 384.894, 52858.679 25/03/19,12:27:44,08,07,1, 12.0,1,1, 1.318, 10540.397, 384.910, 52858.711 25/03/19,12:27:44,09,07,1, 12.0,1,1, 1.318, 10540.396, 384.895, 52858.628 25/03/19,12:27:44,10,07,1, 12.0,1,1, 1.318, 10540.380, 384.930, 52858.712 25/03/19,12:27:44,11,07,1, 12.0,1,1, 1.318, 10540.422, 384.910, 52858.666 25/03/19,12:27:44,12,07,1, 12.0,1,1, 1.318, 10540.407, 384.923, 52858.679 25/03/19,12:27:44,13,07,1, 12.0,1,1, 1.318, 10540.402, 384.933, 52858.653 25/03/19,12:27:44,14,07,1, 12.0,1,1, 1.318, 10540.422, 384.930, 52858.657 25/03/19,12:27:44,15,07,1, 12.0,1,1, 1.318, 10540.411, 384.910, 52858.625 25/03/19,12:27:44,16,07,1, 12.0,1,1, 1.318, 10540.403, 384.935, 52858.693 25/03/19,12:27:44,17,07,1, 12.0,1,1, 1.318, 10540.428, 384.919, 52858.612 25/03/19,12:27:44,18,07,1, 12.0,1,1, 1.318, 10540.438, 384.930, 52858.690 25/03/19,12:27:44,19,07,1, 12.0,1,1, 1.318, 10540.418, 384.926, 52858.685 25/03/19,12:27:45,00,08,1, 11.9,1,1, 1.316, 10540.411, 384.926, 52858.685 25/03/19,12:27:45,01,08,1, 11.9,1,1, 1.316, 10540.417, 384.921, 52858.559 25/03/19,12:27:45,02,08,1, 11.9,1,1, 1.316, 10540.443, 384.941, 52858.632 25/03/19,12:27:45,03,08,1, 11.9,1,1, 1.316, 10540.407, 384.937, 52858.667 25/03/19,12:27:45,04,08,1, 11.9,1,1, 1.316, 10540.424, 384.926, 52858.626 25/03/19,12:27:45,05,08,1, 11.9,1,1, 1.316, 10540.422, 384.963, 52858.607 25/03/19,12:27:45,06,08,1, 11.9,1,1, 1.316, 10540.424, 384.945, 52858.580 25/03/19,12:27:45,07,08,1, 11.9,1,1, 1.316, 10540.426, 384.956, 52858.561 25/03/19,12:27:45,08,08,1, 11.9,1,1, 1.316, 10540.429, 384.923, 52858.571 25/03/19,12:27:45,09,08,1, 11.9,1,1, 1.316, 10540.425, 384.939, 52858.578 25/03/19,12:27:45,10,08,1, 11.9,1,1, 1.316, 10540.433, 384.946, 52858.648 25/03/19,12:27:45,11,08,1, 11.9,1,1, 1.316, 10540.410, 384.950, 52858.601 25/03/19,12:27:45,12,08,1, 11.9,1,1, 1.316, 10540.428, 384.924, 52858.554 25/03/19,12:27:45,13,08,1, 11.9,1,1, 1.316, 10540.436, 384.940, 52858.596 25/03/19,12:27:45,14,08,1, 11.9,1,1, 1.316, 10540.429, 384.953, 52858.513 25/03/19,12:27:45,15,08,1, 11.9,1,1, 1.316, 10540.430, 384.946, 52858.639 25/03/19,12:27:45,16,08,1, 11.9,1,1, 1.316, 10540.417, 384.945, 52858.609 25/03/19,12:27:45,17,08,1, 11.9,1,1, 1.316, 10540.439, 384.978, 52858.607 25/03/19,12:27:45,18,08,1, 11.9,1,1, 1.316, 10540.426, 384.951, 52858.581 25/03/19,12:27:45,19,08,1, 11.9,1,1, 1.316, 10540.430, 384.954, 52858.561 25/03/19,12:27:46,00,06,1, 11.9,1,1, 1.314, 10540.428, 384.954, 52858.561 25/03/19,12:27:46,01,06,1, 11.9,1,1, 1.314, 10540.425, 384.967, 52858.589 25/03/19,12:27:46,02,06,1, 11.9,1,1, 1.314, 10540.434, 384.955, 52858.554 25/03/19,12:27:46,03,06,1, 11.9,1,1, 1.314, 10540.439, 384.970, 52858.603 25/03/19,12:27:46,04,06,1, 11.9,1,1, 1.314, 10540.427, 384.965, 52858.543 25/03/19,12:27:46,05,06,1, 11.9,1,1, 1.314, 10540.434, 384.977, 52858.498 25/03/19,12:27:46,06,06,1, 11.9,1,1, 1.314, 10540.445, 384.984, 52858.553 25/03/19,12:27:46,07,06,1, 11.9,1,1, 1.314, 10540.431, 384.973, 52858.557 25/03/19,12:27:46,08,06,1, 11.9,1,1, 1.314, 10540.426, 384.961, 52858.482 25/03/19,12:27:46,09,06,1, 11.9,1,1, 1.314, 10540.448, 384.989, 52858.572 25/03/19,12:27:46,10,06,1, 11.9,1,1, 1.314, 10540.448, 384.996, 52858.599 25/03/19,12:27:46,11,06,1, 11.9,1,1, 1.314, 10540.444, 384.980, 52858.501 25/03/19,12:27:46,12,06,1, 11.9,1,1, 1.314, 10540.458, 384.996, 52858.536 25/03/19,12:27:46,13,06,1, 11.9,1,1, 1.314, 10540.425, 384.991, 52858.564 25/03/19,12:27:46,14,06,1, 11.9,1,1, 1.314, 10540.451, 384.995, 52858.498 25/03/19,12:27:46,15,06,1, 11.9,1,1, 1.314, 10540.447, 384.993, 52858.544 25/03/19,12:27:46,16,06,1, 11.9,1,1, 1.314, 10540.449, 384.986, 52858.574 25/03/19,12:27:46,17,06,1, 11.9,1,1, 1.314, 10540.441, 384.985, 52858.541 25/03/19,12:27:46,18,06,1, 11.9,1,1, 1.314, 10540.431, 385.003, 52858.630 25/03/19,12:27:46,19,06,1, 11.9,1,1, 1.314, 10540.472, 384.984, 52858.595 25/03/19,12:27:47,00,06,1, 12.0,1,1, 1.315, 10540.470, 384.984, 52858.595 25/03/19,12:27:47,01,06,1, 12.0,1,1, 1.315, 10540.444, 384.981, 52858.466 25/03/19,12:27:47,02,06,1, 12.0,1,1, 1.315, 10540.435, 384.968, 52858.445 25/03/19,12:27:47,03,06,1, 12.0,1,1, 1.315, 10540.423, 384.993, 52858.488 25/03/19,12:27:47,04,06,1, 12.0,1,1, 1.315, 10540.461, 385.012, 52858.453 25/03/19,12:27:47,05,06,1, 12.0,1,1, 1.315, 10540.455, 384.984, 52858.462 25/03/19,12:27:47,06,06,1, 12.0,1,1, 1.315, 10540.450, 384.986, 52858.431 25/03/19,12:27:47,07,06,1, 12.0,1,1, 1.315, 10540.440, 384.976, 52858.422 25/03/19,12:27:47,08,06,1, 12.0,1,1, 1.315, 10540.461, 384.983, 52858.418 25/03/19,12:27:47,09,06,1, 12.0,1,1, 1.315, 10540.446, 384.976, 52858.428 25/03/19,12:27:47,10,06,1, 12.0,1,1, 1.315, 10540.448, 384.988, 52858.522 25/03/19,12:27:47,11,06,1, 12.0,1,1, 1.315, 10540.438, 384.972, 52858.482 25/03/19,12:27:47,12,06,1, 12.0,1,1, 1.315, 10540.465, 385.004, 52858.424 25/03/19,12:27:47,13,06,1, 12.0,1,1, 1.315, 10540.463, 385.004, 52858.521 25/03/19,12:27:47,14,06,1, 12.0,1,1, 1.315, 10540.464, 384.988, 52858.450 25/03/19,12:27:47,15,06,1, 12.0,1,1, 1.315, 10540.475, 384.990, 52858.439 25/03/19,12:27:47,16,06,1, 12.0,1,1, 1.315, 10540.458, 384.993, 52858.464 25/03/19,12:27:47,17,06,1, 12.0,1,1, 1.315, 10540.472, 384.974, 52858.476 25/03/19,12:27:47,18,06,1, 12.0,1,1, 1.315, 10540.454, 384.972, 52858.361 25/03/19,12:27:47,19,06,1, 12.0,1,1, 1.315, 10540.477, 384.975, 52858.390 25/03/19,12:27:48,00,06,1, 11.9,1,1, 1.320, 10540.470, 384.975, 52858.390 25/03/19,12:27:48,01,06,1, 11.9,1,1, 1.320, 10540.476, 385.021, 52858.461 25/03/19,12:27:48,02,06,1, 11.9,1,1, 1.320, 10540.489, 385.017, 52858.421 25/03/19,12:27:48,03,06,1, 11.9,1,1, 1.320, 10540.455, 384.978, 52858.413 25/03/19,12:27:48,04,06,1, 11.9,1,1, 1.320, 10540.477, 384.994, 52858.395 25/03/19,12:27:48,05,06,1, 11.9,1,1, 1.320, 10540.452, 384.986, 52858.413 25/03/19,12:27:48,06,06,1, 11.9,1,1, 1.320, 10540.480, 384.981, 52858.383 25/03/19,12:27:48,07,06,1, 11.9,1,1, 1.320, 10540.497, 384.993, 52858.374 25/03/19,12:27:48,08,06,1, 11.9,1,1, 1.320, 10540.477, 384.983, 52858.339 25/03/19,12:27:48,09,06,1, 11.9,1,1, 1.320, 10540.485, 385.006, 52858.428 25/03/19,12:27:48,10,06,1, 11.9,1,1, 1.320, 10540.476, 385.000, 52858.433 25/03/19,12:27:48,11,06,1, 11.9,1,1, 1.320, 10540.516, 384.995, 52858.414 25/03/19,12:27:48,12,06,1, 11.9,1,1, 1.320, 10540.480, 384.988, 52858.463 25/03/19,12:27:48,13,06,1, 11.9,1,1, 1.320, 10540.480, 385.015, 52858.385 25/03/19,12:27:48,14,06,1, 11.9,1,1, 1.320, 10540.471, 385.010, 52858.392 25/03/19,12:27:48,15,06,1, 11.9,1,1, 1.320, 10540.503, 385.007, 52858.380 25/03/19,12:27:48,16,06,1, 11.9,1,1, 1.320, 10540.460, 384.995, 52858.379 25/03/19,12:27:48,17,06,1, 11.9,1,1, 1.320, 10540.488, 385.024, 52858.417 25/03/19,12:27:48,18,06,1, 11.9,1,1, 1.320, 10540.491, 385.009, 52858.380 25/03/19,12:27:48,19,06,1, 11.9,1,1, 1.320, 10540.506, 384.995, 52858.345 25/03/19,12:27:49,00,06,1, 11.9,1,1, 1.318, 10540.503, 384.995, 52858.345 25/03/19,12:27:49,01,06,1, 11.9,1,1, 1.318, 10540.493, 385.027, 52858.391 25/03/19,12:27:49,02,06,1, 11.9,1,1, 1.318, 10540.517, 385.004, 52858.344 25/03/19,12:27:49,03,06,1, 11.9,1,1, 1.318, 10540.522, 385.018, 52858.337 25/03/19,12:27:49,04,06,1, 11.9,1,1, 1.318, 10540.522, 385.007, 52858.392 25/03/19,12:27:49,05,06,1, 11.9,1,1, 1.318, 10540.522, 385.006, 52858.230 25/03/19,12:27:49,06,06,1, 11.9,1,1, 1.318, 10540.510, 384.999, 52858.276 25/03/19,12:27:49,07,06,1, 11.9,1,1, 1.318, 10540.523, 384.993, 52858.262 25/03/19,12:27:49,08,06,1, 11.9,1,1, 1.318, 10540.515, 385.013, 52858.304 25/03/19,12:27:49,09,06,1, 11.9,1,1, 1.318, 10540.502, 385.007, 52858.372 25/03/19,12:27:49,10,06,1, 11.9,1,1, 1.318, 10540.506, 384.996, 52858.362 25/03/19,12:27:49,11,06,1, 11.9,1,1, 1.318, 10540.504, 385.000, 52858.364 25/03/19,12:27:49,12,06,1, 11.9,1,1, 1.318, 10540.521, 384.997, 52858.379 25/03/19,12:27:49,13,06,1, 11.9,1,1, 1.318, 10540.520, 385.003, 52858.284 25/03/19,12:27:49,14,06,1, 11.9,1,1, 1.318, 10540.504, 385.014, 52858.285 25/03/19,12:27:49,15,06,1, 11.9,1,1, 1.318, 10540.482, 385.011, 52858.380 25/03/19,12:27:49,16,06,1, 11.9,1,1, 1.318, 10540.493, 384.981, 52858.370 25/03/19,12:27:49,17,06,1, 11.9,1,1, 1.318, 10540.513, 385.033, 52858.349 25/03/19,12:27:49,18,06,1, 11.9,1,1, 1.318, 10540.510, 384.974, 52858.282 25/03/19,12:27:49,19,06,1, 11.9,1,1, 1.318, 10540.527, 384.998, 52858.321 25/03/19,12:27:50,00,06,1, 11.9,1,1, 1.318, 10540.520, 384.998, 52858.321 25/03/19,12:27:50,01,06,1, 11.9,1,1, 1.318, 10540.515, 384.991, 52858.326 25/03/19,12:27:50,02,06,1, 11.9,1,1, 1.318, 10540.526, 385.001, 52858.277 25/03/19,12:27:50,03,06,1, 11.9,1,1, 1.318, 10540.497, 384.982, 52858.335 25/03/19,12:27:50,04,06,1, 11.9,1,1, 1.318, 10540.547, 384.986, 52858.282 25/03/19,12:27:50,05,06,1, 11.9,1,1, 1.318, 10540.513, 384.995, 52858.284 25/03/19,12:27:50,06,06,1, 11.9,1,1, 1.318, 10540.528, 384.979, 52858.219 25/03/19,12:27:50,07,06,1, 11.9,1,1, 1.318, 10540.527, 384.984, 52858.299 25/03/19,12:27:50,08,06,1, 11.9,1,1, 1.318, 10540.529, 384.976, 52858.284 25/03/19,12:27:50,09,06,1, 11.9,1,1, 1.318, 10540.509, 384.978, 52858.318 25/03/19,12:27:50,10,06,1, 11.9,1,1, 1.318, 10540.513, 384.989, 52858.273 25/03/19,12:27:50,11,06,1, 11.9,1,1, 1.318, 10540.525, 384.981, 52858.276 25/03/19,12:27:50,12,06,1, 11.9,1,1, 1.318, 10540.529, 384.973, 52858.242 25/03/19,12:27:50,13,06,1, 11.9,1,1, 1.318, 10540.544, 384.988, 52858.249 25/03/19,12:27:50,14,06,1, 11.9,1,1, 1.318, 10540.554, 385.002, 52858.185 25/03/19,12:27:50,15,06,1, 11.9,1,1, 1.318, 10540.565, 385.002, 52858.289 25/03/19,12:27:50,16,06,1, 11.9,1,1, 1.318, 10540.549, 384.945, 52858.205 25/03/19,12:27:50,17,06,1, 11.9,1,1, 1.318, 10540.509, 384.980, 52858.226 25/03/19,12:27:50,18,06,1, 11.9,1,1, 1.318, 10540.532, 384.984, 52858.238 25/03/19,12:27:50,19,06,1, 11.9,1,1, 1.318, 10540.546, 384.989, 52858.266 25/03/19,12:27:51,00,06,1, 12.0,1,1, 1.316, 10540.545, 384.989, 52858.266 25/03/19,12:27:51,01,06,1, 12.0,1,1, 1.316, 10540.531, 384.965, 52858.283 25/03/19,12:27:51,02,06,1, 12.0,1,1, 1.316, 10540.519, 384.974, 52858.139 25/03/19,12:27:51,03,06,1, 12.0,1,1, 1.316, 10540.572, 384.990, 52858.284 25/03/19,12:27:51,04,06,1, 12.0,1,1, 1.316, 10540.548, 384.990, 52858.282 25/03/19,12:27:51,05,06,1, 12.0,1,1, 1.316, 10540.546, 384.974, 52858.213 25/03/19,12:27:51,06,06,1, 12.0,1,1, 1.316, 10540.561, 384.953, 52858.298 25/03/19,12:27:51,07,06,1, 12.0,1,1, 1.316, 10540.563, 384.980, 52858.116 25/03/19,12:27:51,08,06,1, 12.0,1,1, 1.316, 10540.549, 384.986, 52858.284 25/03/19,12:27:51,09,06,1, 12.0,1,1, 1.316, 10540.562, 384.980, 52858.218 25/03/19,12:27:51,10,06,1, 12.0,1,1, 1.316, 10540.554, 384.997, 52858.282 25/03/19,12:27:51,11,06,1, 12.0,1,1, 1.316, 10540.553, 384.991, 52858.185 25/03/19,12:27:51,12,06,1, 12.0,1,1, 1.316, 10540.553, 384.994, 52858.187 25/03/19,12:27:51,13,06,1, 12.0,1,1, 1.316, 10540.546, 384.987, 52858.153 25/03/19,12:27:51,14,06,1, 12.0,1,1, 1.316, 10540.577, 384.989, 52858.205 25/03/19,12:27:51,15,06,1, 12.0,1,1, 1.316, 10540.563, 384.966, 52858.212 25/03/19,12:27:51,16,06,1, 12.0,1,1, 1.316, 10540.559, 384.993, 52858.181 25/03/19,12:27:51,17,06,1, 12.0,1,1, 1.316, 10540.543, 384.995, 52858.273 25/03/19,12:27:51,18,06,1, 12.0,1,1, 1.316, 10540.550, 384.994, 52858.236 25/03/19,12:27:51,19,06,1, 12.0,1,1, 1.316, 10540.548, 384.990, 52858.185 25/03/19,12:27:52,00,06,1, 11.9,1,1, 1.319, 10540.545, 384.990, 52858.185 25/03/19,12:27:52,01,06,1, 11.9,1,1, 1.319, 10540.560, 385.001, 52858.083 25/03/19,12:27:52,02,06,1, 11.9,1,1, 1.319, 10540.564, 384.992, 52858.140 25/03/19,12:27:52,03,06,1, 11.9,1,1, 1.319, 10540.561, 384.981, 52858.135 25/03/19,12:27:52,04,06,1, 11.9,1,1, 1.319, 10540.551, 384.986, 52858.117 25/03/19,12:27:52,05,06,1, 11.9,1,1, 1.319, 10540.578, 385.010, 52858.189 25/03/19,12:27:52,06,06,1, 11.9,1,1, 1.319, 10540.569, 384.983, 52858.126 25/03/19,12:27:52,07,06,1, 11.9,1,1, 1.319, 10540.559, 384.989, 52858.101 25/03/19,12:27:52,08,06,1, 11.9,1,1, 1.319, 10540.556, 384.981, 52858.125 25/03/19,12:27:52,09,06,1, 11.9,1,1, 1.319, 10540.572, 384.983, 52858.086 25/03/19,12:27:52,10,06,1, 11.9,1,1, 1.319, 10540.541, 385.020, 52858.141 25/03/19,12:27:52,11,06,1, 11.9,1,1, 1.319, 10540.567, 384.995, 52858.106 25/03/19,12:27:52,12,06,1, 11.9,1,1, 1.319, 10540.564, 384.976, 52858.077 25/03/19,12:27:52,13,06,1, 11.9,1,1, 1.319, 10540.562, 384.975, 52858.119 25/03/19,12:27:52,14,06,1, 11.9,1,1, 1.319, 10540.574, 384.982, 52858.159 25/03/19,12:27:52,15,06,1, 11.9,1,1, 1.319, 10540.577, 384.974, 52858.160 25/03/19,12:27:52,16,06,1, 11.9,1,1, 1.319, 10540.580, 384.972, 52858.143 25/03/19,12:27:52,17,06,1, 11.9,1,1, 1.319, 10540.571, 384.974, 52858.193 25/03/19,12:27:52,18,06,1, 11.9,1,1, 1.319, 10540.590, 384.969, 52858.106 25/03/19,12:27:52,19,06,1, 11.9,1,1, 1.319, 10540.584, 384.998, 52858.199 25/03/19,12:27:53,00,06,1, 11.9,1,1, 1.314, 10540.578, 384.998, 52858.199 25/03/19,12:27:53,01,06,1, 11.9,1,1, 1.314, 10540.565, 384.976, 52858.135 25/03/19,12:27:53,02,06,1, 11.9,1,1, 1.314, 10540.607, 384.977, 52858.065 25/03/19,12:27:53,03,06,1, 11.9,1,1, 1.314, 10540.583, 384.998, 52858.184 25/03/19,12:27:53,04,06,1, 11.9,1,1, 1.314, 10540.571, 384.993, 52858.169 25/03/19,12:27:53,05,06,1, 11.9,1,1, 1.314, 10540.592, 384.974, 52858.131 25/03/19,12:27:53,06,06,1, 11.9,1,1, 1.314, 10540.596, 385.002, 52858.168 25/03/19,12:27:53,07,06,1, 11.9,1,1, 1.314, 10540.589, 384.988, 52858.097 25/03/19,12:27:53,08,06,1, 11.9,1,1, 1.314, 10540.597, 384.989, 52858.150 25/03/19,12:27:53,09,06,1, 11.9,1,1, 1.314, 10540.584, 385.015, 52858.118 25/03/19,12:27:53,10,06,1, 11.9,1,1, 1.314, 10540.604, 384.987, 52858.069 25/03/19,12:27:53,11,06,1, 11.9,1,1, 1.314, 10540.575, 385.003, 52858.005 25/03/19,12:27:53,12,06,1, 11.9,1,1, 1.314, 10540.634, 384.998, 52858.020 25/03/19,12:27:53,13,06,1, 11.9,1,1, 1.314, 10540.563, 385.002, 52858.083 25/03/19,12:27:53,14,06,1, 11.9,1,1, 1.314, 10540.609, 384.983, 52858.076 25/03/19,12:27:53,15,06,1, 11.9,1,1, 1.314, 10540.591, 385.006, 52858.059 25/03/19,12:27:53,16,06,1, 11.9,1,1, 1.314, 10540.620, 384.986, 52858.008 25/03/19,12:27:53,17,06,1, 11.9,1,1, 1.314, 10540.593, 384.994, 52858.127 25/03/19,12:27:53,18,06,1, 11.9,1,1, 1.314, 10540.637, 384.991, 52858.088 25/03/19,12:27:53,19,06,1, 11.9,1,1, 1.314, 10540.590, 385.013, 52858.031 25/03/19,12:27:54,00,07,1, 11.9,1,1, 1.315, 10540.587, 385.013, 52858.031 25/03/19,12:27:54,01,07,1, 11.9,1,1, 1.315, 10540.607, 385.030, 52858.059 25/03/19,12:27:54,02,07,1, 11.9,1,1, 1.315, 10540.621, 385.001, 52858.069 25/03/19,12:27:54,03,07,1, 11.9,1,1, 1.315, 10540.603, 384.994, 52858.084 25/03/19,12:27:54,04,07,1, 11.9,1,1, 1.315, 10540.626, 385.015, 52857.979 25/03/19,12:27:54,05,07,1, 11.9,1,1, 1.315, 10540.624, 385.013, 52858.020 25/03/19,12:27:54,06,07,1, 11.9,1,1, 1.315, 10540.601, 385.016, 52858.037 25/03/19,12:27:54,07,07,1, 11.9,1,1, 1.315, 10540.657, 385.024, 52858.046 25/03/19,12:27:54,08,07,1, 11.9,1,1, 1.315, 10540.630, 385.015, 52857.977 25/03/19,12:27:54,09,07,1, 11.9,1,1, 1.315, 10540.635, 385.024, 52858.040 25/03/19,12:27:54,10,07,1, 11.9,1,1, 1.315, 10540.608, 385.038, 52858.017 25/03/19,12:27:54,11,07,1, 11.9,1,1, 1.315, 10540.598, 385.013, 52858.028 25/03/19,12:27:54,12,07,1, 11.9,1,1, 1.315, 10540.614, 385.027, 52858.067 25/03/19,12:27:54,13,07,1, 11.9,1,1, 1.315, 10540.650, 385.006, 52858.017 25/03/19,12:27:54,14,07,1, 11.9,1,1, 1.315, 10540.645, 385.031, 52858.071 25/03/19,12:27:54,15,07,1, 11.9,1,1, 1.315, 10540.636, 385.029, 52858.059 25/03/19,12:27:54,16,07,1, 11.9,1,1, 1.315, 10540.623, 385.008, 52858.004 25/03/19,12:27:54,17,07,1, 11.9,1,1, 1.315, 10540.625, 385.009, 52858.033 25/03/19,12:27:54,18,07,1, 11.9,1,1, 1.315, 10540.628, 385.033, 52858.029 25/03/19,12:27:54,19,07,1, 11.9,1,1, 1.315, 10540.621, 385.028, 52858.033 25/03/19,12:27:55,00,06,1, 11.9,1,1, 1.315, 10540.620, 385.028, 52858.033 25/03/19,12:27:55,01,06,1, 11.9,1,1, 1.315, 10540.612, 385.024, 52858.001 25/03/19,12:27:55,02,06,1, 11.9,1,1, 1.315, 10540.623, 385.035, 52857.908 25/03/19,12:27:55,03,06,1, 11.9,1,1, 1.315, 10540.640, 385.045, 52857.902 25/03/19,12:27:55,04,06,1, 11.9,1,1, 1.315, 10540.638, 385.043, 52857.971 25/03/19,12:27:55,05,06,1, 11.9,1,1, 1.315, 10540.627, 385.048, 52857.980 25/03/19,12:27:55,06,06,1, 11.9,1,1, 1.315, 10540.643, 385.049, 52857.952 25/03/19,12:27:55,07,06,1, 11.9,1,1, 1.315, 10540.643, 385.054, 52857.994 25/03/19,12:27:55,08,06,1, 11.9,1,1, 1.315, 10540.662, 385.060, 52857.934 25/03/19,12:27:55,09,06,1, 11.9,1,1, 1.315, 10540.629, 385.056, 52858.050 25/03/19,12:27:55,10,06,1, 11.9,1,1, 1.315, 10540.638, 385.064, 52857.971 25/03/19,12:27:55,11,06,1, 11.9,1,1, 1.315, 10540.653, 385.046, 52857.945 25/03/19,12:27:55,12,06,1, 11.9,1,1, 1.315, 10540.666, 385.045, 52858.017 25/03/19,12:27:55,13,06,1, 11.9,1,1, 1.315, 10540.634, 385.086, 52858.040 25/03/19,12:27:55,14,06,1, 11.9,1,1, 1.315, 10540.632, 385.042, 52857.947 25/03/19,12:27:55,15,06,1, 11.9,1,1, 1.315, 10540.636, 385.056, 52857.956 25/03/19,12:27:55,16,06,1, 11.9,1,1, 1.315, 10540.656, 385.059, 52857.960 25/03/19,12:27:55,17,06,1, 11.9,1,1, 1.315, 10540.654, 385.087, 52857.996 25/03/19,12:27:55,18,06,1, 11.9,1,1, 1.315, 10540.645, 385.055, 52858.018 25/03/19,12:27:55,19,06,1, 11.9,1,1, 1.315, 10540.632, 385.055, 52857.903 25/03/19,12:27:56,00,06,1, 11.9,1,1, 1.317, 10540.628, 385.055, 52857.903 25/03/19,12:27:56,01,06,1, 11.9,1,1, 1.317, 10540.650, 385.084, 52857.975 25/03/19,12:27:56,02,06,1, 11.9,1,1, 1.317, 10540.641, 385.071, 52858.022 25/03/19,12:27:56,03,06,1, 11.9,1,1, 1.317, 10540.646, 385.048, 52857.909 25/03/19,12:27:56,04,06,1, 11.9,1,1, 1.317, 10540.651, 385.065, 52857.964 25/03/19,12:27:56,05,06,1, 11.9,1,1, 1.317, 10540.665, 385.071, 52857.963 25/03/19,12:27:56,06,06,1, 11.9,1,1, 1.317, 10540.659, 385.060, 52857.967 25/03/19,12:27:56,07,06,1, 11.9,1,1, 1.317, 10540.666, 385.083, 52857.972 25/03/19,12:27:56,08,06,1, 11.9,1,1, 1.317, 10540.643, 385.084, 52857.939 25/03/19,12:27:56,09,06,1, 11.9,1,1, 1.317, 10540.658, 385.091, 52857.927 25/03/19,12:27:56,10,06,1, 11.9,1,1, 1.317, 10540.633, 385.087, 52857.954 25/03/19,12:27:56,11,06,1, 11.9,1,1, 1.317, 10540.664, 385.095, 52857.948 25/03/19,12:27:56,12,06,1, 11.9,1,1, 1.317, 10540.642, 385.077, 52857.919 25/03/19,12:27:56,13,06,1, 11.9,1,1, 1.317, 10540.665, 385.087, 52857.993 25/03/19,12:27:56,14,06,1, 11.9,1,1, 1.317, 10540.669, 385.090, 52857.939 25/03/19,12:27:56,15,06,1, 11.9,1,1, 1.317, 10540.670, 385.073, 52857.923 25/03/19,12:27:56,16,06,1, 11.9,1,1, 1.317, 10540.671, 385.093, 52857.898 25/03/19,12:27:56,17,06,1, 11.9,1,1, 1.317, 10540.685, 385.103, 52857.959 25/03/19,12:27:56,18,06,1, 11.9,1,1, 1.317, 10540.676, 385.100, 52857.888 25/03/19,12:27:56,19,06,1, 11.9,1,1, 1.317, 10540.661, 385.120, 52857.944 25/03/19,12:27:57,00,06,1, 11.9,1,1, 1.318, 10540.653, 385.120, 52857.944 25/03/19,12:27:57,01,06,1, 11.9,1,1, 1.318, 10540.673, 385.087, 52857.935 25/03/19,12:27:57,02,06,1, 11.9,1,1, 1.318, 10540.682, 385.117, 52858.042 25/03/19,12:27:57,03,06,1, 11.9,1,1, 1.318, 10540.654, 385.115, 52858.040 25/03/19,12:27:57,04,06,1, 11.9,1,1, 1.318, 10540.671, 385.135, 52858.065 25/03/19,12:27:57,05,06,1, 11.9,1,1, 1.318, 10540.648, 385.134, 52858.034 25/03/19,12:27:57,06,06,1, 11.9,1,1, 1.318, 10540.689, 385.143, 52858.006 25/03/19,12:27:57,07,06,1, 11.9,1,1, 1.318, 10540.665, 385.150, 52858.011 25/03/19,12:27:57,08,06,1, 11.9,1,1, 1.318, 10540.683, 385.165, 52857.965 25/03/19,12:27:57,09,06,1, 11.9,1,1, 1.318, 10540.676, 385.134, 52857.910 25/03/19,12:27:57,10,06,1, 11.9,1,1, 1.318, 10540.693, 385.131, 52858.033 25/03/19,12:27:57,11,06,1, 11.9,1,1, 1.318, 10540.686, 385.115, 52857.960 25/03/19,12:27:57,12,06,1, 11.9,1,1, 1.318, 10540.653, 385.183, 52858.185 25/03/19,12:27:57,13,06,1, 11.9,1,1, 1.318, 10540.678, 385.141, 52857.983 25/03/19,12:27:57,14,06,1, 11.9,1,1, 1.318, 10540.683, 385.137, 52858.046 25/03/19,12:27:57,15,06,1, 11.9,1,1, 1.318, 10540.690, 385.126, 52857.948 25/03/19,12:27:57,16,06,1, 11.9,1,1, 1.318, 10540.691, 385.151, 52857.924 25/03/19,12:27:57,17,06,1, 11.9,1,1, 1.318, 10540.676, 385.154, 52858.007 25/03/19,12:27:57,18,06,1, 11.9,1,1, 1.318, 10540.703, 385.173, 52857.965 25/03/19,12:27:57,19,06,1, 11.9,1,1, 1.318, 10540.683, 385.154, 52857.979 25/03/19,12:27:58,00,06,1, 11.9,1,1, 1.317, 10540.679, 385.154, 52857.979 25/03/19,12:27:58,01,06,1, 11.9,1,1, 1.317, 10540.700, 385.162, 52857.958 25/03/19,12:27:58,02,06,1, 11.9,1,1, 1.317, 10540.722, 385.170, 52857.929 25/03/19,12:27:58,03,06,1, 11.9,1,1, 1.317, 10540.707, 385.166, 52857.931 25/03/19,12:27:58,04,06,1, 11.9,1,1, 1.317, 10540.701, 385.134, 52857.971 25/03/19,12:27:58,05,06,1, 11.9,1,1, 1.317, 10540.704, 385.183, 52857.987 25/03/19,12:27:58,06,06,1, 11.9,1,1, 1.317, 10540.704, 385.175, 52857.930 25/03/19,12:27:58,07,06,1, 11.9,1,1, 1.317, 10540.694, 385.165, 52857.964 25/03/19,12:27:58,08,06,1, 11.9,1,1, 1.317, 10540.726, 385.180, 52857.921 25/03/19,12:27:58,09,06,1, 11.9,1,1, 1.317, 10540.718, 385.166, 52857.886 25/03/19,12:27:58,10,06,1, 11.9,1,1, 1.317, 10540.688, 385.174, 52857.944 25/03/19,12:27:58,11,06,1, 11.9,1,1, 1.317, 10540.678, 385.170, 52857.966 25/03/19,12:27:58,12,06,1, 11.9,1,1, 1.317, 10540.710, 385.185, 52857.904 25/03/19,12:27:58,13,06,1, 11.9,1,1, 1.317, 10540.707, 385.185, 52857.849 25/03/19,12:27:58,14,06,1, 11.9,1,1, 1.317, 10540.712, 385.167, 52857.990 25/03/19,12:27:58,15,06,1, 11.9,1,1, 1.317, 10540.699, 385.173, 52857.897 25/03/19,12:27:58,16,06,1, 11.9,1,1, 1.317, 10540.707, 385.183, 52857.847 25/03/19,12:27:58,17,06,1, 11.9,1,1, 1.317, 10540.706, 385.190, 52857.967 25/03/19,12:27:58,18,06,1, 11.9,1,1, 1.317, 10540.712, 385.200, 52857.896 25/03/19,12:27:58,19,06,1, 11.9,1,1, 1.317, 10540.713, 385.195, 52857.851 25/03/19,12:27:59,00,06,1, 11.8,1,1, 1.319, 10540.712, 385.195, 52857.851 25/03/19,12:27:59,01,06,1, 11.8,1,1, 1.319, 10540.707, 385.207, 52857.927 25/03/19,12:27:59,02,06,1, 11.8,1,1, 1.319, 10540.722, 385.188, 52857.986 25/03/19,12:27:59,03,06,1, 11.8,1,1, 1.319, 10540.674, 385.210, 52857.922 25/03/19,12:27:59,04,06,1, 11.8,1,1, 1.319, 10540.778, 385.222, 52858.124 25/03/19,12:27:59,05,06,1, 11.8,1,1, 1.319, 10540.746, 385.208, 52857.774 25/03/19,12:27:59,06,06,1, 11.8,1,1, 1.319, 10540.688, 385.214, 52857.880 25/03/19,12:27:59,07,06,1, 11.8,1,1, 1.319, 10540.724, 385.232, 52857.864 25/03/19,12:27:59,08,06,1, 11.8,1,1, 1.319, 10540.712, 385.214, 52857.913 25/03/19,12:27:59,09,06,1, 11.8,1,1, 1.319, 10540.759, 385.194, 52857.861 25/03/19,12:27:59,10,06,1, 11.8,1,1, 1.319, 10540.712, 385.233, 52857.821 25/03/19,12:27:59,11,06,1, 11.8,1,1, 1.319, 10540.719, 385.226, 52857.857 25/03/19,12:27:59,12,06,1, 11.8,1,1, 1.319, 10540.712, 385.233, 52857.812 25/03/19,12:27:59,13,06,1, 11.8,1,1, 1.319, 10540.731, 385.227, 52857.843 25/03/19,12:27:59,14,06,1, 11.8,1,1, 1.319, 10540.703, 385.242, 52857.827 25/03/19,12:27:59,15,06,1, 11.8,1,1, 1.319, 10540.726, 385.244, 52857.799 25/03/19,12:27:59,16,06,1, 11.8,1,1, 1.319, 10540.713, 385.227, 52857.838 25/03/19,12:27:59,17,06,1, 11.8,1,1, 1.319, 10540.733, 385.219, 52857.836 25/03/19,12:27:59,18,06,1, 11.8,1,1, 1.319, 10540.729, 385.225, 52857.834 25/03/19,12:27:59,19,06,1, 11.8,1,1, 1.319, 10540.728, 385.243, 52857.881 25/03/19,12:28:00,00,06,1, 11.9,1,1, 1.317, 10540.720, 385.243, 52857.881 25/03/19,12:28:00,01,06,1, 11.9,1,1, 1.317, 10540.758, 385.235, 52857.809 25/03/19,12:28:00,02,06,1, 11.9,1,1, 1.317, 10540.714, 385.230, 52857.738 25/03/19,12:28:00,03,06,1, 11.9,1,1, 1.317, 10540.774, 385.223, 52857.783 25/03/19,12:28:00,04,06,1, 11.9,1,1, 1.317, 10540.764, 385.235, 52857.734 25/03/19,12:28:00,05,06,1, 11.9,1,1, 1.317, 10540.734, 385.224, 52857.708 25/03/19,12:28:00,06,06,1, 11.9,1,1, 1.317, 10540.771, 385.238, 52857.695 25/03/19,12:28:00,07,06,1, 11.9,1,1, 1.317, 10540.733, 385.229, 52857.688 25/03/19,12:28:00,08,06,1, 11.9,1,1, 1.317, 10540.758, 385.248, 52857.799 25/03/19,12:28:00,09,06,1, 11.9,1,1, 1.317, 10540.734, 385.227, 52857.745 25/03/19,12:28:00,10,06,1, 11.9,1,1, 1.317, 10540.729, 385.229, 52857.727 25/03/19,12:28:00,11,06,1, 11.9,1,1, 1.317, 10540.738, 385.273, 52857.683 25/03/19,12:28:00,12,06,1, 11.9,1,1, 1.317, 10540.735, 385.258, 52857.781 25/03/19,12:28:00,13,06,1, 11.9,1,1, 1.317, 10540.744, 385.256, 52857.755 25/03/19,12:28:00,14,06,1, 11.9,1,1, 1.317, 10540.735, 385.271, 52857.718 25/03/19,12:28:00,15,06,1, 11.9,1,1, 1.317, 10540.734, 385.252, 52857.625 25/03/19,12:28:00,16,06,1, 11.9,1,1, 1.317, 10540.733, 385.247, 52857.617 25/03/19,12:28:00,17,06,1, 11.9,1,1, 1.317, 10540.746, 385.251, 52857.696 25/03/19,12:28:00,18,06,1, 11.9,1,1, 1.317, 10540.749, 385.250, 52857.616 25/03/19,12:28:00,19,06,1, 11.9,1,1, 1.317, 10540.741, 385.267, 52857.711 25/03/19,12:28:01,00,07,1, 11.9,1,1, 1.315, 10540.737, 385.267, 52857.711 25/03/19,12:28:01,01,07,1, 11.9,1,1, 1.315, 10540.751, 385.276, 52857.684 25/03/19,12:28:01,02,07,1, 11.9,1,1, 1.315, 10540.729, 385.275, 52857.692 25/03/19,12:28:01,03,07,1, 11.9,1,1, 1.315, 10540.746, 385.301, 52857.748 25/03/19,12:28:01,04,07,1, 11.9,1,1, 1.315, 10540.756, 385.286, 52857.577 25/03/19,12:28:01,05,07,1, 11.9,1,1, 1.315, 10540.743, 385.276, 52857.664 25/03/19,12:28:01,06,07,1, 11.9,1,1, 1.315, 10540.740, 385.302, 52857.697 25/03/19,12:28:01,07,07,1, 11.9,1,1, 1.315, 10540.748, 385.293, 52857.605 25/03/19,12:28:01,08,07,1, 11.9,1,1, 1.315, 10540.743, 385.290, 52857.626 25/03/19,12:28:01,09,07,1, 11.9,1,1, 1.315, 10540.768, 385.309, 52857.611 25/03/19,12:28:01,10,07,1, 11.9,1,1, 1.315, 10540.738, 385.283, 52857.638 25/03/19,12:28:01,11,07,1, 11.9,1,1, 1.315, 10540.758, 385.295, 52857.641 25/03/19,12:28:01,12,07,1, 11.9,1,1, 1.315, 10540.761, 385.293, 52857.665 25/03/19,12:28:01,13,07,1, 11.9,1,1, 1.315, 10540.753, 385.309, 52857.650 25/03/19,12:28:01,14,07,1, 11.9,1,1, 1.315, 10540.752, 385.297, 52857.602 25/03/19,12:28:01,15,07,1, 11.9,1,1, 1.315, 10540.750, 385.297, 52857.566 25/03/19,12:28:01,16,07,1, 11.9,1,1, 1.315, 10540.748, 385.293, 52857.593 25/03/19,12:28:01,17,07,1, 11.9,1,1, 1.315, 10540.733, 385.305, 52857.554 25/03/19,12:28:01,18,07,1, 11.9,1,1, 1.315, 10540.755, 385.318, 52857.593 25/03/19,12:28:01,19,07,1, 11.9,1,1, 1.315, 10540.724, 385.327, 52857.608 25/03/19,12:28:02,00,07,1, 11.9,1,1, 1.315, 10540.720, 385.327, 52857.608 25/03/19,12:28:02,01,07,1, 11.9,1,1, 1.315, 10540.748, 385.297, 52857.564 25/03/19,12:28:02,02,07,1, 11.9,1,1, 1.315, 10540.774, 385.320, 52857.628 25/03/19,12:28:02,03,07,1, 11.9,1,1, 1.315, 10540.750, 385.315, 52857.576 25/03/19,12:28:02,04,07,1, 11.9,1,1, 1.315, 10540.769, 385.308, 52857.630 25/03/19,12:28:02,05,07,1, 11.9,1,1, 1.315, 10540.737, 385.302, 52857.577 25/03/19,12:28:02,06,07,1, 11.9,1,1, 1.315, 10540.768, 385.328, 52857.622 25/03/19,12:28:02,07,07,1, 11.9,1,1, 1.315, 10540.751, 385.308, 52857.619 25/03/19,12:28:02,08,07,1, 11.9,1,1, 1.315, 10540.775, 385.320, 52857.524 25/03/19,12:28:02,09,07,1, 11.9,1,1, 1.315, 10540.734, 385.302, 52857.499 25/03/19,12:28:02,10,07,1, 11.9,1,1, 1.315, 10540.754, 385.296, 52857.534 25/03/19,12:28:02,11,07,1, 11.9,1,1, 1.315, 10540.733, 385.328, 52857.567 25/03/19,12:28:02,12,07,1, 11.9,1,1, 1.315, 10540.761, 385.319, 52857.614 25/03/19,12:28:02,13,07,1, 11.9,1,1, 1.315, 10540.758, 385.318, 52857.657 25/03/19,12:28:02,14,07,1, 11.9,1,1, 1.315, 10540.745, 385.310, 52857.555 25/03/19,12:28:02,15,07,1, 11.9,1,1, 1.315, 10540.767, 385.308, 52857.532 25/03/19,12:28:02,16,07,1, 11.9,1,1, 1.315, 10540.768, 385.338, 52857.521 25/03/19,12:28:02,17,07,1, 11.9,1,1, 1.315, 10540.776, 385.325, 52857.599 25/03/19,12:28:02,18,07,1, 11.9,1,1, 1.315, 10540.763, 385.315, 52857.583 25/03/19,12:28:02,19,07,1, 11.9,1,1, 1.315, 10540.750, 385.310, 52857.603 25/03/19,12:28:03,00,06,1, 11.9,1,1, 1.320, 10540.745, 385.310, 52857.603 25/03/19,12:28:03,01,06,1, 11.9,1,1, 1.320, 10540.737, 385.313, 52857.554 25/03/19,12:28:03,02,06,1, 11.9,1,1, 1.320, 10540.744, 385.319, 52857.509 25/03/19,12:28:03,03,06,1, 11.9,1,1, 1.320, 10540.746, 385.308, 52857.542 25/03/19,12:28:03,04,06,1, 11.9,1,1, 1.320, 10540.761, 385.322, 52857.525 25/03/19,12:28:03,05,06,1, 11.9,1,1, 1.320, 10540.731, 385.333, 52857.514 25/03/19,12:28:03,06,06,1, 11.9,1,1, 1.320, 10540.741, 385.327, 52857.493 25/03/19,12:28:03,07,06,1, 11.9,1,1, 1.320, 10540.750, 385.314, 52857.483 25/03/19,12:28:03,08,06,1, 11.9,1,1, 1.320, 10540.743, 385.319, 52857.478 25/03/19,12:28:03,09,06,1, 11.9,1,1, 1.320, 10540.746, 385.339, 52857.499 25/03/19,12:28:03,10,06,1, 11.9,1,1, 1.320, 10540.744, 385.313, 52857.441 25/03/19,12:28:03,11,06,1, 11.9,1,1, 1.320, 10540.768, 385.328, 52857.560 25/03/19,12:28:03,12,06,1, 11.9,1,1, 1.320, 10540.735, 385.331, 52857.563 25/03/19,12:28:03,13,06,1, 11.9,1,1, 1.320, 10540.749, 385.332, 52857.550 25/03/19,12:28:03,14,06,1, 11.9,1,1, 1.320, 10540.748, 385.327, 52857.545 25/03/19,12:28:03,15,06,1, 11.9,1,1, 1.320, 10540.724, 385.316, 52857.449 25/03/19,12:28:03,16,06,1, 11.9,1,1, 1.320, 10540.736, 385.334, 52857.517 25/03/19,12:28:03,17,06,1, 11.9,1,1, 1.320, 10540.720, 385.327, 52857.497 25/03/19,12:28:03,18,06,1, 11.9,1,1, 1.320, 10540.730, 385.330, 52857.474 25/03/19,12:28:03,19,06,1, 11.9,1,1, 1.320, 10540.731, 385.360, 52857.548 25/03/19,12:28:04,00,06,1, 11.9,1,1, 1.317, 10540.729, 385.360, 52857.548 25/03/19,12:28:04,01,06,1, 11.9,1,1, 1.317, 10540.752, 385.307, 52857.545 25/03/19,12:28:04,02,06,1, 11.9,1,1, 1.317, 10540.727, 385.318, 52857.441 25/03/19,12:28:04,03,06,1, 11.9,1,1, 1.317, 10540.751, 385.358, 52857.479 25/03/19,12:28:04,04,06,1, 11.9,1,1, 1.317, 10540.722, 385.351, 52857.550 25/03/19,12:28:04,05,06,1, 11.9,1,1, 1.317, 10540.742, 385.320, 52857.526 25/03/19,12:28:04,06,06,1, 11.9,1,1, 1.317, 10540.748, 385.334, 52857.458 25/03/19,12:28:04,07,06,1, 11.9,1,1, 1.317, 10540.756, 385.320, 52857.479 25/03/19,12:28:04,08,06,1, 11.9,1,1, 1.317, 10540.758, 385.339, 52857.384 25/03/19,12:28:04,09,06,1, 11.9,1,1, 1.317, 10540.725, 385.333, 52857.458 25/03/19,12:28:04,10,06,1, 11.9,1,1, 1.317, 10540.728, 385.332, 52857.422 25/03/19,12:28:04,11,06,1, 11.9,1,1, 1.317, 10540.743, 385.342, 52857.426 25/03/19,12:28:04,12,06,1, 11.9,1,1, 1.317, 10540.748, 385.350, 52857.644 25/03/19,12:28:04,13,06,1, 11.9,1,1, 1.317, 10540.704, 385.330, 52857.432 25/03/19,12:28:04,14,06,1, 11.9,1,1, 1.317, 10540.701, 385.336, 52857.509 25/03/19,12:28:04,15,06,1, 11.9,1,1, 1.317, 10540.720, 385.323, 52857.214 25/03/19,12:28:04,16,06,1, 11.9,1,1, 1.317, 10540.698, 385.320, 52857.430 25/03/19,12:28:04,17,06,1, 11.9,1,1, 1.317, 10540.702, 385.349, 52857.447 25/03/19,12:28:04,18,06,1, 11.9,1,1, 1.317, 10540.713, 385.334, 52857.472 25/03/19,12:28:04,19,06,1, 11.9,1,1, 1.317, 10540.718, 385.309, 52857.413 25/03/19,12:28:05,00,06,1, 12.0,1,1, 1.320, 10540.712, 385.309, 52857.413 25/03/19,12:28:05,01,06,1, 12.0,1,1, 1.320, 10540.713, 385.332, 52857.445 25/03/19,12:28:05,02,06,1, 12.0,1,1, 1.320, 10540.730, 385.340, 52857.374 25/03/19,12:28:05,03,06,1, 12.0,1,1, 1.320, 10540.695, 385.336, 52857.429 25/03/19,12:28:05,04,06,1, 12.0,1,1, 1.320, 10540.694, 385.316, 52857.397 25/03/19,12:28:05,05,06,1, 12.0,1,1, 1.320, 10540.689, 385.329, 52857.410 25/03/19,12:28:05,06,06,1, 12.0,1,1, 1.320, 10540.696, 385.335, 52857.480 25/03/19,12:28:05,07,06,1, 12.0,1,1, 1.320, 10540.695, 385.329, 52857.429 25/03/19,12:28:05,08,06,1, 12.0,1,1, 1.320, 10540.685, 385.331, 52857.386 25/03/19,12:28:05,09,06,1, 12.0,1,1, 1.320, 10540.678, 385.317, 52857.304 25/03/19,12:28:05,10,06,1, 12.0,1,1, 1.320, 10540.687, 385.318, 52857.334 25/03/19,12:28:05,11,06,1, 12.0,1,1, 1.320, 10540.692, 385.321, 52857.306 25/03/19,12:28:05,12,06,1, 12.0,1,1, 1.320, 10540.684, 385.306, 52857.338 25/03/19,12:28:05,13,06,1, 12.0,1,1, 1.320, 10540.696, 385.309, 52857.386 25/03/19,12:28:05,14,06,1, 12.0,1,1, 1.320, 10540.704, 385.315, 52857.359 25/03/19,12:28:05,15,06,1, 12.0,1,1, 1.320, 10540.698, 385.298, 52857.373 25/03/19,12:28:05,16,06,1, 12.0,1,1, 1.320, 10540.692, 385.313, 52857.367 25/03/19,12:28:05,17,06,1, 12.0,1,1, 1.320, 10540.690, 385.312, 52857.329 25/03/19,12:28:05,18,06,1, 12.0,1,1, 1.320, 10540.677, 385.309, 52857.335 25/03/19,12:28:05,19,06,1, 12.0,1,1, 1.320, 10540.701, 385.315, 52857.370 25/03/19,12:28:06,00,06,1, 11.9,1,1, 1.320, 10540.695, 385.315, 52857.370 25/03/19,12:28:06,01,06,1, 11.9,1,1, 1.320, 10540.696, 385.320, 52857.391 25/03/19,12:28:06,02,06,1, 11.9,1,1, 1.320, 10540.715, 385.332, 52857.332 25/03/19,12:28:06,03,06,1, 11.9,1,1, 1.320, 10540.650, 385.343, 52857.309 25/03/19,12:28:06,04,06,1, 11.9,1,1, 1.320, 10540.703, 385.324, 52857.297 25/03/19,12:28:06,05,06,1, 11.9,1,1, 1.320, 10540.689, 385.308, 52857.332 25/03/19,12:28:06,06,06,1, 11.9,1,1, 1.320, 10540.685, 385.325, 52857.382 25/03/19,12:28:06,07,06,1, 11.9,1,1, 1.320, 10540.666, 385.315, 52857.348 25/03/19,12:28:06,08,06,1, 11.9,1,1, 1.320, 10540.712, 385.294, 52857.310 25/03/19,12:28:06,09,06,1, 11.9,1,1, 1.320, 10540.713, 385.298, 52857.312 25/03/19,12:28:06,10,06,1, 11.9,1,1, 1.320, 10540.674, 385.322, 52857.283 25/03/19,12:28:06,11,06,1, 11.9,1,1, 1.320, 10540.682, 385.285, 52857.328 25/03/19,12:28:06,12,06,1, 11.9,1,1, 1.320, 10540.686, 385.309, 52857.285 25/03/19,12:28:06,13,06,1, 11.9,1,1, 1.320, 10540.679, 385.284, 52857.276 25/03/19,12:28:06,14,06,1, 11.9,1,1, 1.320, 10540.685, 385.293, 52857.303 25/03/19,12:28:06,15,06,1, 11.9,1,1, 1.320, 10540.694, 385.312, 52857.259 25/03/19,12:28:06,16,06,1, 11.9,1,1, 1.320, 10540.694, 385.294, 52857.280 25/03/19,12:28:06,17,06,1, 11.9,1,1, 1.320, 10540.693, 385.308, 52857.296 25/03/19,12:28:06,18,06,1, 11.9,1,1, 1.320, 10540.707, 385.287, 52857.276 25/03/19,12:28:06,19,06,1, 11.9,1,1, 1.320, 10540.662, 385.294, 52857.285 25/03/19,12:28:07,00,06,1, 12.0,1,1, 1.317, 10540.662, 385.294, 52857.285 25/03/19,12:28:07,01,06,1, 12.0,1,1, 1.317, 10540.687, 385.270, 52857.214 25/03/19,12:28:07,02,06,1, 12.0,1,1, 1.317, 10540.655, 385.284, 52857.269 25/03/19,12:28:07,03,06,1, 12.0,1,1, 1.317, 10540.663, 385.267, 52857.243 25/03/19,12:28:07,04,06,1, 12.0,1,1, 1.317, 10540.667, 385.276, 52857.294 25/03/19,12:28:07,05,06,1, 12.0,1,1, 1.317, 10540.682, 385.258, 52857.230 25/03/19,12:28:07,06,06,1, 12.0,1,1, 1.317, 10540.672, 385.272, 52857.258 25/03/19,12:28:07,07,06,1, 12.0,1,1, 1.317, 10540.660, 385.245, 52857.201 25/03/19,12:28:07,08,06,1, 12.0,1,1, 1.317, 10540.651, 385.285, 52857.198 25/03/19,12:28:07,09,06,1, 12.0,1,1, 1.317, 10540.661, 385.263, 52857.198 25/03/19,12:28:07,10,06,1, 12.0,1,1, 1.317, 10540.652, 385.252, 52857.257 25/03/19,12:28:07,11,06,1, 12.0,1,1, 1.317, 10540.641, 385.270, 52857.303 25/03/19,12:28:07,12,06,1, 12.0,1,1, 1.317, 10540.635, 385.257, 52857.302 25/03/19,12:28:07,13,06,1, 12.0,1,1, 1.317, 10540.637, 385.259, 52857.285 25/03/19,12:28:07,14,06,1, 12.0,1,1, 1.317, 10540.642, 385.271, 52857.196 25/03/19,12:28:07,15,06,1, 12.0,1,1, 1.317, 10540.625, 385.250, 52857.246 25/03/19,12:28:07,16,06,1, 12.0,1,1, 1.317, 10540.619, 385.242, 52857.224 25/03/19,12:28:07,17,06,1, 12.0,1,1, 1.317, 10540.631, 385.222, 52857.220 25/03/19,12:28:07,18,06,1, 12.0,1,1, 1.317, 10540.630, 385.229, 52857.182 25/03/19,12:28:07,19,06,1, 12.0,1,1, 1.317, 10540.639, 385.226, 52857.235 25/03/19,12:28:08,00,06,1, 11.9,1,1, 1.318, 10540.637, 385.226, 52857.235 25/03/19,12:28:08,01,06,1, 11.9,1,1, 1.318, 10540.630, 385.219, 52857.230 25/03/19,12:28:08,02,06,1, 11.9,1,1, 1.318, 10540.643, 385.250, 52857.236 25/03/19,12:28:08,03,06,1, 11.9,1,1, 1.318, 10540.615, 385.217, 52857.158 25/03/19,12:28:08,04,06,1, 11.9,1,1, 1.318, 10540.645, 385.225, 52857.168 25/03/19,12:28:08,05,06,1, 11.9,1,1, 1.318, 10540.617, 385.223, 52857.121 25/03/19,12:28:08,06,06,1, 11.9,1,1, 1.318, 10540.625, 385.207, 52857.151 25/03/19,12:28:08,07,06,1, 11.9,1,1, 1.318, 10540.629, 385.206, 52857.196 25/03/19,12:28:08,08,06,1, 11.9,1,1, 1.318, 10540.621, 385.213, 52857.101 25/03/19,12:28:08,09,06,1, 11.9,1,1, 1.318, 10540.616, 385.208, 52857.175 25/03/19,12:28:08,10,06,1, 11.9,1,1, 1.318, 10540.624, 385.174, 52857.086 25/03/19,12:28:08,11,06,1, 11.9,1,1, 1.318, 10540.619, 385.214, 52857.130 25/03/19,12:28:08,12,06,1, 11.9,1,1, 1.318, 10540.595, 385.205, 52857.142 25/03/19,12:28:08,13,06,1, 11.9,1,1, 1.318, 10540.636, 385.198, 52857.147 25/03/19,12:28:08,14,06,1, 11.9,1,1, 1.318, 10540.610, 385.177, 52857.154 25/03/19,12:28:08,15,06,1, 11.9,1,1, 1.318, 10540.616, 385.169, 52857.167 25/03/19,12:28:08,16,06,1, 11.9,1,1, 1.318, 10540.599, 385.178, 52857.130 25/03/19,12:28:08,17,06,1, 11.9,1,1, 1.318, 10540.613, 385.171, 52857.124 25/03/19,12:28:08,18,06,1, 11.9,1,1, 1.318, 10540.589, 385.158, 52857.132 25/03/19,12:28:08,19,06,1, 11.9,1,1, 1.318, 10540.596, 385.157, 52857.120 25/03/19,12:28:09,00,05,1, 11.9,1,1, 1.318, 10540.595, 385.157, 52857.120 25/03/19,12:28:09,01,05,1, 11.9,1,1, 1.318, 10540.604, 385.164, 52857.140 25/03/19,12:28:09,02,05,1, 11.9,1,1, 1.318, 10540.597, 385.145, 52857.078 25/03/19,12:28:09,03,05,1, 11.9,1,1, 1.318, 10540.585, 385.148, 52857.084 25/03/19,12:28:09,04,05,1, 11.9,1,1, 1.318, 10540.577, 385.127, 52857.162 25/03/19,12:28:09,05,05,1, 11.9,1,1, 1.318, 10540.584, 385.128, 52857.084 25/03/19,12:28:09,06,05,1, 11.9,1,1, 1.318, 10540.591, 385.137, 52857.076 25/03/19,12:28:09,07,05,1, 11.9,1,1, 1.318, 10540.611, 385.112, 52857.057 25/03/19,12:28:09,08,05,1, 11.9,1,1, 1.318, 10540.605, 385.089, 52856.835 25/03/19,12:28:09,09,05,1, 11.9,1,1, 1.318, 10540.574, 385.115, 52856.938 25/03/19,12:28:09,10,05,1, 11.9,1,1, 1.318, 10540.581, 385.102, 52857.045 25/03/19,12:28:09,11,05,1, 11.9,1,1, 1.318, 10540.568, 385.087, 52857.013 25/03/19,12:28:09,12,05,1, 11.9,1,1, 1.318, 10540.601, 385.095, 52857.008 25/03/19,12:28:09,13,05,1, 11.9,1,1, 1.318, 10540.576, 385.102, 52857.029 25/03/19,12:28:09,14,05,1, 11.9,1,1, 1.318, 10540.561, 385.096, 52857.038 25/03/19,12:28:09,15,05,1, 11.9,1,1, 1.318, 10540.560, 385.106, 52857.063 25/03/19,12:28:09,16,05,1, 11.9,1,1, 1.318, 10540.572, 385.068, 52857.020 25/03/19,12:28:09,17,05,1, 11.9,1,1, 1.318, 10540.578, 385.081, 52857.003 25/03/19,12:28:09,18,05,1, 11.9,1,1, 1.318, 10540.556, 385.060, 52857.001 25/03/19,12:28:09,19,05,1, 11.9,1,1, 1.318, 10540.556, 385.058, 52857.071 25/03/19,12:28:10,00,07,1, 11.9,1,1, 1.318, 10540.553, 385.058, 52857.071 25/03/19,12:28:10,01,07,1, 11.9,1,1, 1.318, 10540.543, 385.066, 52857.034 25/03/19,12:28:10,02,07,1, 11.9,1,1, 1.318, 10540.556, 385.055, 52856.974 25/03/19,12:28:10,03,07,1, 11.9,1,1, 1.318, 10540.534, 385.041, 52857.031 25/03/19,12:28:10,04,07,1, 11.9,1,1, 1.318, 10540.589, 385.021, 52856.989 25/03/19,12:28:10,05,07,1, 11.9,1,1, 1.318, 10540.555, 385.022, 52857.039 25/03/19,12:28:10,06,07,1, 11.9,1,1, 1.318, 10540.525, 385.036, 52856.930 25/03/19,12:28:10,07,07,1, 11.9,1,1, 1.318, 10540.541, 385.042, 52857.044 25/03/19,12:28:10,08,07,1, 11.9,1,1, 1.318, 10540.534, 385.016, 52857.031 25/03/19,12:28:10,09,07,1, 11.9,1,1, 1.318, 10540.545, 385.009, 52856.927 25/03/19,12:28:10,10,07,1, 11.9,1,1, 1.318, 10540.539, 384.997, 52856.979 25/03/19,12:28:10,11,07,1, 11.9,1,1, 1.318, 10540.577, 385.004, 52856.926 25/03/19,12:28:10,12,07,1, 11.9,1,1, 1.318, 10540.561, 385.023, 52857.036 25/03/19,12:28:10,13,07,1, 11.9,1,1, 1.318, 10540.530, 384.991, 52856.975 25/03/19,12:28:10,14,07,1, 11.9,1,1, 1.318, 10540.528, 384.973, 52856.974 25/03/19,12:28:10,15,07,1, 11.9,1,1, 1.318, 10540.534, 384.970, 52856.903 25/03/19,12:28:10,16,07,1, 11.9,1,1, 1.318, 10540.533, 384.975, 52856.890 25/03/19,12:28:10,17,07,1, 11.9,1,1, 1.318, 10540.531, 384.983, 52856.969 25/03/19,12:28:10,18,07,1, 11.9,1,1, 1.318, 10540.522, 384.975, 52856.979 25/03/19,12:28:10,19,07,1, 11.9,1,1, 1.318, 10540.518, 384.975, 52856.955 25/03/19,12:28:11,00,06,1, 11.9,1,1, 1.317, 10540.512, 384.975, 52856.955 25/03/19,12:28:11,01,06,1, 11.9,1,1, 1.317, 10540.533, 384.977, 52856.942 25/03/19,12:28:11,02,06,1, 11.9,1,1, 1.317, 10540.528, 384.975, 52856.913 25/03/19,12:28:11,03,06,1, 11.9,1,1, 1.317, 10540.525, 384.946, 52856.895 25/03/19,12:28:11,04,06,1, 11.9,1,1, 1.317, 10540.525, 384.967, 52856.946 25/03/19,12:28:11,05,06,1, 11.9,1,1, 1.317, 10540.528, 384.948, 52856.997 25/03/19,12:28:11,06,06,1, 11.9,1,1, 1.317, 10540.534, 384.929, 52856.955 25/03/19,12:28:11,07,06,1, 11.9,1,1, 1.317, 10540.519, 384.940, 52856.938 25/03/19,12:28:11,08,06,1, 11.9,1,1, 1.317, 10540.521, 384.945, 52856.888 25/03/19,12:28:11,09,06,1, 11.9,1,1, 1.317, 10540.496, 384.948, 52856.919 25/03/19,12:28:11,10,06,1, 11.9,1,1, 1.317, 10540.506, 384.929, 52856.882 25/03/19,12:28:11,11,06,1, 11.9,1,1, 1.317, 10540.516, 384.924, 52856.889 25/03/19,12:28:11,12,06,1, 11.9,1,1, 1.317, 10540.519, 384.934, 52856.861 25/03/19,12:28:11,13,06,1, 11.9,1,1, 1.317, 10540.508, 384.928, 52856.875 25/03/19,12:28:11,14,06,1, 11.9,1,1, 1.317, 10540.534, 384.937, 52856.897 25/03/19,12:28:11,15,06,1, 11.9,1,1, 1.317, 10540.506, 384.899, 52856.868 25/03/19,12:28:11,16,06,1, 11.9,1,1, 1.317, 10540.527, 384.892, 52856.846 25/03/19,12:28:11,17,06,1, 11.9,1,1, 1.317, 10540.506, 384.908, 52856.827 25/03/19,12:28:11,18,06,1, 11.9,1,1, 1.317, 10540.508, 384.894, 52856.892 25/03/19,12:28:11,19,06,1, 11.9,1,1, 1.317, 10540.521, 384.900, 52856.902 25/03/19,12:28:12,00,05,1, 11.9,1,1, 1.319, 10540.520, 384.900, 52856.902 25/03/19,12:28:12,01,05,1, 11.9,1,1, 1.319, 10540.491, 384.882, 52856.860 25/03/19,12:28:12,02,05,1, 11.9,1,1, 1.319, 10540.505, 384.891, 52856.890 25/03/19,12:28:12,03,05,1, 11.9,1,1, 1.319, 10540.517, 384.879, 52856.830 25/03/19,12:28:12,04,05,1, 11.9,1,1, 1.319, 10540.500, 384.862, 52856.800 25/03/19,12:28:12,05,05,1, 11.9,1,1, 1.319, 10540.503, 384.860, 52856.771 25/03/19,12:28:12,06,05,1, 11.9,1,1, 1.319, 10540.459, 384.863, 52856.783 25/03/19,12:28:12,07,05,1, 11.9,1,1, 1.319, 10540.490, 384.865, 52856.824 25/03/19,12:28:12,08,05,1, 11.9,1,1, 1.319, 10540.489, 384.862, 52856.844 25/03/19,12:28:12,09,05,1, 11.9,1,1, 1.319, 10540.480, 384.870, 52856.816 25/03/19,12:28:12,10,05,1, 11.9,1,1, 1.319, 10540.493, 384.848, 52856.714 25/03/19,12:28:12,11,05,1, 11.9,1,1, 1.319, 10540.468, 384.857, 52856.825 25/03/19,12:28:12,12,05,1, 11.9,1,1, 1.319, 10540.474, 384.828, 52856.779 25/03/19,12:28:12,13,05,1, 11.9,1,1, 1.319, 10540.480, 384.831, 52856.805 25/03/19,12:28:12,14,05,1, 11.9,1,1, 1.319, 10540.483, 384.825, 52856.756 25/03/19,12:28:12,15,05,1, 11.9,1,1, 1.319, 10540.495, 384.836, 52856.777 25/03/19,12:28:12,16,05,1, 11.9,1,1, 1.319, 10540.473, 384.834, 52856.768 25/03/19,12:28:12,17,05,1, 11.9,1,1, 1.319, 10540.474, 384.817, 52856.810 25/03/19,12:28:12,18,05,1, 11.9,1,1, 1.319, 10540.483, 384.832, 52856.845 25/03/19,12:28:12,19,05,1, 11.9,1,1, 1.319, 10540.473, 384.832, 52856.845 25/03/19,12:28:13,00,06,1, 11.9,1,1, 1.319, 10540.470, 384.832, 52856.845 25/03/19,12:28:13,01,06,1, 11.9,1,1, 1.319, 10540.482, 384.809, 52856.748 25/03/19,12:28:13,02,06,1, 11.9,1,1, 1.319, 10540.482, 384.804, 52856.784 25/03/19,12:28:13,03,06,1, 11.9,1,1, 1.319, 10540.485, 384.795, 52856.692 25/03/19,12:28:13,04,06,1, 11.9,1,1, 1.319, 10540.490, 384.802, 52856.764 25/03/19,12:28:13,05,06,1, 11.9,1,1, 1.319, 10540.458, 384.817, 52856.744 25/03/19,12:28:13,06,06,1, 11.9,1,1, 1.319, 10540.482, 384.806, 52856.842 25/03/19,12:28:13,07,06,1, 11.9,1,1, 1.319, 10540.474, 384.799, 52856.815 25/03/19,12:28:13,08,06,1, 11.9,1,1, 1.319, 10540.482, 384.811, 52856.737 25/03/19,12:28:13,09,06,1, 11.9,1,1, 1.319, 10540.499, 384.785, 52856.772 25/03/19,12:28:13,10,06,1, 11.9,1,1, 1.319, 10540.462, 384.772, 52856.695 25/03/19,12:28:13,11,06,1, 11.9,1,1, 1.319, 10540.479, 384.757, 52856.746 25/03/19,12:28:13,12,06,1, 11.9,1,1, 1.319, 10540.471, 384.758, 52856.650 25/03/19,12:28:13,13,06,1, 11.9,1,1, 1.319, 10540.473, 384.789, 52856.751 25/03/19,12:28:13,14,06,1, 11.9,1,1, 1.319, 10540.492, 384.780, 52856.687 25/03/19,12:28:13,15,06,1, 11.9,1,1, 1.319, 10540.469, 384.758, 52856.753 25/03/19,12:28:13,16,06,1, 11.9,1,1, 1.319, 10540.472, 384.786, 52856.720 25/03/19,12:28:13,17,06,1, 11.9,1,1, 1.319, 10540.478, 384.770, 52856.664 25/03/19,12:28:13,18,06,1, 11.9,1,1, 1.319, 10540.472, 384.779, 52856.755 25/03/19,12:28:13,19,06,1, 11.9,1,1, 1.319, 10540.477, 384.765, 52856.701 25/03/19,12:28:14,00,06,1, 11.9,1,1, 1.312, 10540.470, 384.765, 52856.701 25/03/19,12:28:14,01,06,1, 11.9,1,1, 1.312, 10540.485, 384.763, 52856.694 25/03/19,12:28:14,02,06,1, 11.9,1,1, 1.312, 10540.466, 384.756, 52856.658 25/03/19,12:28:14,03,06,1, 11.9,1,1, 1.312, 10540.458, 384.761, 52856.630 25/03/19,12:28:14,04,06,1, 11.9,1,1, 1.312, 10540.470, 384.752, 52856.726 25/03/19,12:28:14,05,06,1, 11.9,1,1, 1.312, 10540.463, 384.742, 52856.670 25/03/19,12:28:14,06,06,1, 11.9,1,1, 1.312, 10540.467, 384.765, 52856.659 25/03/19,12:28:14,07,06,1, 11.9,1,1, 1.312, 10540.477, 384.750, 52856.725 25/03/19,12:28:14,08,06,1, 11.9,1,1, 1.312, 10540.468, 384.745, 52856.714 25/03/19,12:28:14,09,06,1, 11.9,1,1, 1.312, 10540.476, 384.732, 52856.576 25/03/19,12:28:14,10,06,1, 11.9,1,1, 1.312, 10540.481, 384.725, 52856.620 25/03/19,12:28:14,11,06,1, 11.9,1,1, 1.312, 10540.482, 384.756, 52856.707 25/03/19,12:28:14,12,06,1, 11.9,1,1, 1.312, 10540.474, 384.740, 52856.678 25/03/19,12:28:14,13,06,1, 11.9,1,1, 1.312, 10540.476, 384.748, 52856.659 25/03/19,12:28:14,14,06,1, 11.9,1,1, 1.312, 10540.494, 384.732, 52856.615 25/03/19,12:28:14,15,06,1, 11.9,1,1, 1.312, 10540.468, 384.746, 52856.666 25/03/19,12:28:14,16,06,1, 11.9,1,1, 1.312, 10540.484, 384.712, 52856.644 25/03/19,12:28:14,17,06,1, 11.9,1,1, 1.312, 10540.495, 384.697, 52856.588 25/03/19,12:28:14,18,06,1, 11.9,1,1, 1.312, 10540.480, 384.696, 52856.571 25/03/19,12:28:14,19,06,1, 11.9,1,1, 1.312, 10540.471, 384.691, 52856.645 25/03/19,12:28:15,00,06,1, 11.9,1,1, 1.316, 10540.470, 384.691, 52856.645 25/03/19,12:28:15,01,06,1, 11.9,1,1, 1.316, 10540.449, 384.705, 52856.641 25/03/19,12:28:15,02,06,1, 11.9,1,1, 1.316, 10540.448, 384.711, 52856.639 25/03/19,12:28:15,03,06,1, 11.9,1,1, 1.316, 10540.495, 384.690, 52856.608 25/03/19,12:28:15,04,06,1, 11.9,1,1, 1.316, 10540.502, 384.689, 52856.587 25/03/19,12:28:15,05,06,1, 11.9,1,1, 1.316, 10540.458, 384.681, 52856.625 25/03/19,12:28:15,06,06,1, 11.9,1,1, 1.316, 10540.474, 384.686, 52856.672 25/03/19,12:28:15,07,06,1, 11.9,1,1, 1.316, 10540.469, 384.699, 52856.604 25/03/19,12:28:15,08,06,1, 11.9,1,1, 1.316, 10540.482, 384.680, 52856.662 25/03/19,12:28:15,09,06,1, 11.9,1,1, 1.316, 10540.493, 384.675, 52856.610 25/03/19,12:28:15,10,06,1, 11.9,1,1, 1.316, 10540.500, 384.688, 52856.564 25/03/19,12:28:15,11,06,1, 11.9,1,1, 1.316, 10540.462, 384.661, 52856.528 25/03/19,12:28:15,12,06,1, 11.9,1,1, 1.316, 10540.496, 384.699, 52856.631 25/03/19,12:28:15,13,06,1, 11.9,1,1, 1.316, 10540.487, 384.685, 52856.637 25/03/19,12:28:15,14,06,1, 11.9,1,1, 1.316, 10540.481, 384.685, 52856.570 25/03/19,12:28:15,15,06,1, 11.9,1,1, 1.316, 10540.495, 384.683, 52856.551 25/03/19,12:28:15,16,06,1, 11.9,1,1, 1.316, 10540.489, 384.659, 52856.552 25/03/19,12:28:15,17,06,1, 11.9,1,1, 1.316, 10540.496, 384.680, 52856.537 25/03/19,12:28:15,18,06,1, 11.9,1,1, 1.316, 10540.499, 384.663, 52856.592 25/03/19,12:28:15,19,06,1, 11.9,1,1, 1.316, 10540.496, 384.669, 52856.622 25/03/19,12:28:16,00,05,1, 11.9,1,1, 1.319, 10540.495, 384.669, 52856.622 25/03/19,12:28:16,01,05,1, 11.9,1,1, 1.319, 10540.494, 384.644, 52856.580 25/03/19,12:28:16,02,05,1, 11.9,1,1, 1.319, 10540.505, 384.654, 52856.555 25/03/19,12:28:16,03,05,1, 11.9,1,1, 1.319, 10540.499, 384.634, 52856.503 25/03/19,12:28:16,04,05,1, 11.9,1,1, 1.319, 10540.468, 384.635, 52856.530 25/03/19,12:28:16,05,05,1, 11.9,1,1, 1.319, 10540.498, 384.665, 52856.569 25/03/19,12:28:16,06,05,1, 11.9,1,1, 1.319, 10540.464, 384.639, 52856.666 25/03/19,12:28:16,07,05,1, 11.9,1,1, 1.319, 10540.501, 384.664, 52856.596 25/03/19,12:28:16,08,05,1, 11.9,1,1, 1.319, 10540.475, 384.636, 52856.554 25/03/19,12:28:16,09,05,1, 11.9,1,1, 1.319, 10540.509, 384.646, 52856.515 25/03/19,12:28:16,10,05,1, 11.9,1,1, 1.319, 10540.526, 384.628, 52856.478 25/03/19,12:28:16,11,05,1, 11.9,1,1, 1.319, 10540.502, 384.652, 52856.505 25/03/19,12:28:16,12,05,1, 11.9,1,1, 1.319, 10540.502, 384.647, 52856.566 25/03/19,12:28:16,13,05,1, 11.9,1,1, 1.319, 10540.517, 384.632, 52856.566 25/03/19,12:28:16,14,05,1, 11.9,1,1, 1.319, 10540.508, 384.652, 52856.526 25/03/19,12:28:16,15,05,1, 11.9,1,1, 1.319, 10540.522, 384.632, 52856.532 25/03/19,12:28:16,16,05,1, 11.9,1,1, 1.319, 10540.524, 384.636, 52856.508 25/03/19,12:28:16,17,05,1, 11.9,1,1, 1.319, 10540.493, 384.640, 52856.490 25/03/19,12:28:16,18,05,1, 11.9,1,1, 1.319, 10540.509, 384.651, 52856.518 25/03/19,12:28:16,19,05,1, 11.9,1,1, 1.319, 10540.523, 384.649, 52856.554 25/03/19,12:28:17,00,06,1, 12.0,1,1, 1.320, 10540.520, 384.649, 52856.554 25/03/19,12:28:17,01,06,1, 12.0,1,1, 1.320, 10540.496, 384.627, 52856.485 25/03/19,12:28:17,02,06,1, 12.0,1,1, 1.320, 10540.513, 384.633, 52856.522 25/03/19,12:28:17,03,06,1, 12.0,1,1, 1.320, 10540.521, 384.612, 52856.439 25/03/19,12:28:17,04,06,1, 12.0,1,1, 1.320, 10540.524, 384.603, 52856.447 25/03/19,12:28:17,05,06,1, 12.0,1,1, 1.320, 10540.521, 384.614, 52856.543 25/03/19,12:28:17,06,06,1, 12.0,1,1, 1.320, 10540.547, 384.623, 52856.560 25/03/19,12:28:17,07,06,1, 12.0,1,1, 1.320, 10540.529, 384.633, 52856.534 25/03/19,12:28:17,08,06,1, 12.0,1,1, 1.320, 10540.528, 384.618, 52856.422 25/03/19,12:28:17,09,06,1, 12.0,1,1, 1.320, 10540.534, 384.606, 52856.478 25/03/19,12:28:17,10,06,1, 12.0,1,1, 1.320, 10540.519, 384.618, 52856.457 25/03/19,12:28:17,11,06,1, 12.0,1,1, 1.320, 10540.531, 384.592, 52856.388 25/03/19,12:28:17,12,06,1, 12.0,1,1, 1.320, 10540.514, 384.623, 52856.412 25/03/19,12:28:17,13,06,1, 12.0,1,1, 1.320, 10540.553, 384.632, 52856.419 25/03/19,12:28:17,14,06,1, 12.0,1,1, 1.320, 10540.517, 384.620, 52856.456 25/03/19,12:28:17,15,06,1, 12.0,1,1, 1.320, 10540.531, 384.618, 52856.500 25/03/19,12:28:17,16,06,1, 12.0,1,1, 1.320, 10540.532, 384.592, 52856.510 25/03/19,12:28:17,17,06,1, 12.0,1,1, 1.320, 10540.530, 384.590, 52856.464 25/03/19,12:28:17,18,06,1, 12.0,1,1, 1.320, 10540.550, 384.617, 52856.409 25/03/19,12:28:17,19,06,1, 12.0,1,1, 1.320, 10540.524, 384.606, 52856.495 25/03/19,12:28:18,00,05,1, 11.9,1,1, 1.318, 10540.520, 384.606, 52856.495 25/03/19,12:28:18,01,05,1, 11.9,1,1, 1.318, 10540.529, 384.628, 52856.472 25/03/19,12:28:18,02,05,1, 11.9,1,1, 1.318, 10540.538, 384.614, 52856.435 25/03/19,12:28:18,03,05,1, 11.9,1,1, 1.318, 10540.545, 384.604, 52856.399 25/03/19,12:28:18,04,05,1, 11.9,1,1, 1.318, 10540.536, 384.599, 52856.429 25/03/19,12:28:18,05,05,1, 11.9,1,1, 1.318, 10540.541, 384.608, 52856.492 25/03/19,12:28:18,06,05,1, 11.9,1,1, 1.318, 10540.546, 384.602, 52856.416 25/03/19,12:28:18,07,05,1, 11.9,1,1, 1.318, 10540.563, 384.612, 52856.439 25/03/19,12:28:18,08,05,1, 11.9,1,1, 1.318, 10540.558, 384.619, 52856.416 25/03/19,12:28:18,09,05,1, 11.9,1,1, 1.318, 10540.547, 384.612, 52856.367 25/03/19,12:28:18,10,05,1, 11.9,1,1, 1.318, 10540.568, 384.606, 52856.356 25/03/19,12:28:18,11,05,1, 11.9,1,1, 1.318, 10540.563, 384.587, 52856.411 25/03/19,12:28:18,12,05,1, 11.9,1,1, 1.318, 10540.558, 384.571, 52856.347 25/03/19,12:28:18,13,05,1, 11.9,1,1, 1.318, 10540.547, 384.586, 52856.425 25/03/19,12:28:18,14,05,1, 11.9,1,1, 1.318, 10540.569, 384.588, 52856.478 25/03/19,12:28:18,15,05,1, 11.9,1,1, 1.318, 10540.559, 384.586, 52856.410 25/03/19,12:28:18,16,05,1, 11.9,1,1, 1.318, 10540.574, 384.575, 52856.394 25/03/19,12:28:18,17,05,1, 11.9,1,1, 1.318, 10540.590, 384.598, 52856.326 25/03/19,12:28:18,18,05,1, 11.9,1,1, 1.318, 10540.600, 384.604, 52856.384 25/03/19,12:28:18,19,05,1, 11.9,1,1, 1.318, 10540.604, 384.584, 52856.355 25/03/19,12:28:19,00,05,1, 11.9,1,1, 1.318, 10540.603, 384.584, 52856.355 25/03/19,12:28:19,01,05,1, 11.9,1,1, 1.318, 10540.582, 384.580, 52856.316 25/03/19,12:28:19,02,05,1, 11.9,1,1, 1.318, 10540.591, 384.595, 52856.373 25/03/19,12:28:19,03,05,1, 11.9,1,1, 1.318, 10540.596, 384.586, 52856.346 25/03/19,12:28:19,04,05,1, 11.9,1,1, 1.318, 10540.600, 384.561, 52856.339 25/03/19,12:28:19,05,05,1, 11.9,1,1, 1.318, 10540.587, 384.574, 52856.414 25/03/19,12:28:19,06,05,1, 11.9,1,1, 1.318, 10540.594, 384.598, 52856.490 25/03/19,12:28:19,07,05,1, 11.9,1,1, 1.318, 10540.626, 384.611, 52856.358 25/03/19,12:28:19,08,05,1, 11.9,1,1, 1.318, 10540.572, 384.575, 52856.294 25/03/19,12:28:19,09,05,1, 11.9,1,1, 1.318, 10540.614, 384.577, 52856.299 25/03/19,12:28:19,10,05,1, 11.9,1,1, 1.318, 10540.576, 384.563, 52856.389 25/03/19,12:28:19,11,05,1, 11.9,1,1, 1.318, 10540.588, 384.571, 52856.364 25/03/19,12:28:19,12,05,1, 11.9,1,1, 1.318, 10540.603, 384.583, 52856.329 25/03/19,12:28:19,13,05,1, 11.9,1,1, 1.318, 10540.590, 384.561, 52856.314 25/03/19,12:28:19,14,05,1, 11.9,1,1, 1.318, 10540.607, 384.581, 52856.408 25/03/19,12:28:19,15,05,1, 11.9,1,1, 1.318, 10540.597, 384.592, 52856.374 25/03/19,12:28:19,16,05,1, 11.9,1,1, 1.318, 10540.606, 384.570, 52856.319 25/03/19,12:28:19,17,05,1, 11.9,1,1, 1.318, 10540.612, 384.570, 52856.299 25/03/19,12:28:19,18,05,1, 11.9,1,1, 1.318, 10540.614, 384.577, 52856.343 25/03/19,12:28:19,19,05,1, 11.9,1,1, 1.318, 10540.604, 384.578, 52856.295 25/03/19,12:28:20,00,05,1, 11.9,1,1, 1.318, 10540.603, 384.578, 52856.295 25/03/19,12:28:20,01,05,1, 11.9,1,1, 1.318, 10540.611, 384.568, 52856.277 25/03/19,12:28:20,02,05,1, 11.9,1,1, 1.318, 10540.605, 384.590, 52856.319 25/03/19,12:28:20,03,05,1, 11.9,1,1, 1.318, 10540.621, 384.587, 52856.296 25/03/19,12:28:20,04,05,1, 11.9,1,1, 1.318, 10540.653, 384.561, 52856.333 25/03/19,12:28:20,05,05,1, 11.9,1,1, 1.318, 10540.653, 384.558, 52856.353 25/03/19,12:28:20,06,05,1, 11.9,1,1, 1.318, 10540.646, 384.560, 52856.380 25/03/19,12:28:20,07,05,1, 11.9,1,1, 1.318, 10540.656, 384.559, 52856.285 25/03/19,12:28:20,08,05,1, 11.9,1,1, 1.318, 10540.643, 384.584, 52856.332 25/03/19,12:28:20,09,05,1, 11.9,1,1, 1.318, 10540.640, 384.579, 52856.282 25/03/19,12:28:20,10,05,1, 11.9,1,1, 1.318, 10540.657, 384.543, 52856.230 25/03/19,12:28:20,11,05,1, 11.9,1,1, 1.318, 10540.674, 384.553, 52856.301 25/03/19,12:28:20,12,05,1, 11.9,1,1, 1.318, 10540.657, 384.565, 52856.306 25/03/19,12:28:20,13,05,1, 11.9,1,1, 1.318, 10540.685, 384.581, 52856.347 25/03/19,12:28:20,14,05,1, 11.9,1,1, 1.318, 10540.667, 384.541, 52856.351 25/03/19,12:28:20,15,05,1, 11.9,1,1, 1.318, 10540.645, 384.541, 52856.249 25/03/19,12:28:20,16,05,1, 11.9,1,1, 1.318, 10540.651, 384.549, 52856.219 25/03/19,12:28:20,17,05,1, 11.9,1,1, 1.318, 10540.662, 384.544, 52856.205 25/03/19,12:28:20,18,05,1, 11.9,1,1, 1.318, 10540.646, 384.561, 52856.217 25/03/19,12:28:20,19,05,1, 11.9,1,1, 1.318, 10540.677, 384.551, 52856.236 25/03/19,12:28:21,00,05,1, 11.9,1,1, 1.315, 10540.670, 384.551, 52856.236 25/03/19,12:28:21,01,05,1, 11.9,1,1, 1.315, 10540.683, 384.526, 52856.249 25/03/19,12:28:21,02,05,1, 11.9,1,1, 1.315, 10540.665, 384.547, 52856.275 25/03/19,12:28:21,03,05,1, 11.9,1,1, 1.315, 10540.701, 384.518, 52856.268 25/03/19,12:28:21,04,05,1, 11.9,1,1, 1.315, 10540.674, 384.540, 52856.263 25/03/19,12:28:21,05,05,1, 11.9,1,1, 1.315, 10540.715, 384.527, 52856.294 25/03/19,12:28:21,06,05,1, 11.9,1,1, 1.315, 10540.705, 384.559, 52856.334 25/03/19,12:28:21,07,05,1, 11.9,1,1, 1.315, 10540.670, 384.547, 52856.394 25/03/19,12:28:21,08,05,1, 11.9,1,1, 1.315, 10540.733, 384.514, 52856.227 25/03/19,12:28:21,09,05,1, 11.9,1,1, 1.315, 10540.696, 384.541, 52856.189 25/03/19,12:28:21,10,05,1, 11.9,1,1, 1.315, 10540.689, 384.538, 52856.199 25/03/19,12:28:21,11,05,1, 11.9,1,1, 1.315, 10540.711, 384.545, 52856.200 25/03/19,12:28:21,12,05,1, 11.9,1,1, 1.315, 10540.727, 384.542, 52856.258 25/03/19,12:28:21,13,05,1, 11.9,1,1, 1.315, 10540.714, 384.544, 52856.281 25/03/19,12:28:21,14,05,1, 11.9,1,1, 1.315, 10540.735, 384.550, 52856.272 25/03/19,12:28:21,15,05,1, 11.9,1,1, 1.315, 10540.693, 384.555, 52856.240 25/03/19,12:28:21,16,05,1, 11.9,1,1, 1.315, 10540.726, 384.519, 52856.154 25/03/19,12:28:21,17,05,1, 11.9,1,1, 1.315, 10540.738, 384.561, 52856.244 25/03/19,12:28:21,18,05,1, 11.9,1,1, 1.315, 10540.708, 384.556, 52856.259 25/03/19,12:28:21,19,05,1, 11.9,1,1, 1.315, 10540.756, 384.547, 52856.193 25/03/19,12:28:22,00,06,1, 11.9,1,1, 1.319, 10540.754, 384.547, 52856.193 25/03/19,12:28:22,01,06,1, 11.9,1,1, 1.319, 10540.741, 384.535, 52856.185 25/03/19,12:28:22,02,06,1, 11.9,1,1, 1.319, 10540.730, 384.539, 52856.219 25/03/19,12:28:22,03,06,1, 11.9,1,1, 1.319, 10540.727, 384.547, 52856.264 25/03/19,12:28:22,04,06,1, 11.9,1,1, 1.319, 10540.724, 384.555, 52856.222 25/03/19,12:28:22,05,06,1, 11.9,1,1, 1.319, 10540.761, 384.540, 52856.184 25/03/19,12:28:22,06,06,1, 11.9,1,1, 1.319, 10540.743, 384.545, 52856.245 25/03/19,12:28:22,07,06,1, 11.9,1,1, 1.319, 10540.730, 384.545, 52856.184 25/03/19,12:28:22,08,06,1, 11.9,1,1, 1.319, 10540.724, 384.551, 52856.220 25/03/19,12:28:22,09,06,1, 11.9,1,1, 1.319, 10540.764, 384.528, 52856.230 25/03/19,12:28:22,10,06,1, 11.9,1,1, 1.319, 10540.756, 384.513, 52856.116 25/03/19,12:28:22,11,06,1, 11.9,1,1, 1.319, 10540.760, 384.535, 52856.176 25/03/19,12:28:22,12,06,1, 11.9,1,1, 1.319, 10540.752, 384.525, 52856.203 25/03/19,12:28:22,13,06,1, 11.9,1,1, 1.319, 10540.769, 384.528, 52856.153 25/03/19,12:28:22,14,06,1, 11.9,1,1, 1.319, 10540.768, 384.524, 52856.150 25/03/19,12:28:22,15,06,1, 11.9,1,1, 1.319, 10540.773, 384.525, 52856.151 25/03/19,12:28:22,16,06,1, 11.9,1,1, 1.319, 10540.773, 384.538, 52856.151 25/03/19,12:28:22,17,06,1, 11.9,1,1, 1.319, 10540.776, 384.528, 52856.184 25/03/19,12:28:22,18,06,1, 11.9,1,1, 1.319, 10540.776, 384.527, 52856.187 25/03/19,12:28:22,19,06,1, 11.9,1,1, 1.319, 10540.776, 384.515, 52856.171 25/03/19,12:28:23,00,07,1, 11.9,1,1, 1.318, 10540.770, 384.515, 52856.171 25/03/19,12:28:23,01,07,1, 11.9,1,1, 1.318, 10540.781, 384.525, 52856.206 25/03/19,12:28:23,02,07,1, 11.9,1,1, 1.318, 10540.841, 384.517, 52856.201 25/03/19,12:28:23,03,07,1, 11.9,1,1, 1.318, 10540.785, 384.543, 52856.088 25/03/19,12:28:23,04,07,1, 11.9,1,1, 1.318, 10540.788, 384.530, 52856.128 25/03/19,12:28:23,05,07,1, 11.9,1,1, 1.318, 10540.789, 384.523, 52856.154 25/03/19,12:28:23,06,07,1, 11.9,1,1, 1.318, 10540.822, 384.521, 52856.173 25/03/19,12:28:23,07,07,1, 11.9,1,1, 1.318, 10540.797, 384.502, 52856.107 25/03/19,12:28:23,08,07,1, 11.9,1,1, 1.318, 10540.804, 384.508, 52856.120 25/03/19,12:28:23,09,07,1, 11.9,1,1, 1.318, 10540.816, 384.519, 52856.170 25/03/19,12:28:23,10,07,1, 11.9,1,1, 1.318, 10540.815, 384.533, 52856.125 25/03/19,12:28:23,11,07,1, 11.9,1,1, 1.318, 10540.799, 384.515, 52856.293 25/03/19,12:28:23,12,07,1, 11.9,1,1, 1.318, 10540.798, 384.522, 52856.155 25/03/19,12:28:23,13,07,1, 11.9,1,1, 1.318, 10540.804, 384.519, 52856.130 25/03/19,12:28:23,14,07,1, 11.9,1,1, 1.318, 10540.815, 384.550, 52856.200 25/03/19,12:28:23,15,07,1, 11.9,1,1, 1.318, 10540.833, 384.534, 52856.051 25/03/19,12:28:23,16,07,1, 11.9,1,1, 1.318, 10540.813, 384.540, 52856.078 25/03/19,12:28:23,17,07,1, 11.9,1,1, 1.318, 10540.829, 384.519, 52856.040 25/03/19,12:28:23,18,07,1, 11.9,1,1, 1.318, 10540.837, 384.529, 52856.068 25/03/19,12:28:23,19,07,1, 11.9,1,1, 1.318, 10540.842, 384.535, 52856.099 25/03/19,12:28:24,00,07,1, 11.9,1,1, 1.321, 10540.837, 384.535, 52856.099 25/03/19,12:28:24,01,07,1, 11.9,1,1, 1.321, 10540.849, 384.537, 52856.139 25/03/19,12:28:24,02,07,1, 11.9,1,1, 1.321, 10540.835, 384.512, 52856.086 25/03/19,12:28:24,03,07,1, 11.9,1,1, 1.321, 10540.871, 384.516, 52856.113 25/03/19,12:28:24,04,07,1, 11.9,1,1, 1.321, 10540.852, 384.531, 52856.097 25/03/19,12:28:24,05,07,1, 11.9,1,1, 1.321, 10540.858, 384.550, 52856.129 25/03/19,12:28:24,06,07,1, 11.9,1,1, 1.321, 10540.871, 384.533, 52856.128 25/03/19,12:28:24,07,07,1, 11.9,1,1, 1.321, 10540.875, 384.518, 52856.108 25/03/19,12:28:24,08,07,1, 11.9,1,1, 1.321, 10540.876, 384.508, 52856.122 25/03/19,12:28:24,09,07,1, 11.9,1,1, 1.321, 10540.848, 384.514, 52856.076 25/03/19,12:28:24,10,07,1, 11.9,1,1, 1.321, 10540.867, 384.513, 52856.043 25/03/19,12:28:24,11,07,1, 11.9,1,1, 1.321, 10540.873, 384.537, 52856.062 25/03/19,12:28:24,12,07,1, 11.9,1,1, 1.321, 10540.841, 384.513, 52856.095 25/03/19,12:28:24,13,07,1, 11.9,1,1, 1.321, 10540.895, 384.522, 52856.058 25/03/19,12:28:24,14,07,1, 11.9,1,1, 1.321, 10540.860, 384.549, 52856.113 25/03/19,12:28:24,15,07,1, 11.9,1,1, 1.321, 10540.857, 384.546, 52856.143 25/03/19,12:28:24,16,07,1, 11.9,1,1, 1.321, 10540.892, 384.539, 52856.080 25/03/19,12:28:24,17,07,1, 11.9,1,1, 1.321, 10540.871, 384.520, 52856.078 25/03/19,12:28:24,18,07,1, 11.9,1,1, 1.321, 10540.903, 384.535, 52856.091 25/03/19,12:28:24,19,07,1, 11.9,1,1, 1.321, 10540.897, 384.519, 52856.055 25/03/19,12:28:25,00,06,1, 11.9,1,1, 1.316, 10540.895, 384.519, 52856.055 25/03/19,12:28:25,01,06,1, 11.9,1,1, 1.316, 10540.888, 384.549, 52856.138 25/03/19,12:28:25,02,06,1, 11.9,1,1, 1.316, 10540.896, 384.532, 52856.132 25/03/19,12:28:25,03,06,1, 11.9,1,1, 1.316, 10540.898, 384.506, 52856.025 25/03/19,12:28:25,04,06,1, 11.9,1,1, 1.316, 10540.881, 384.524, 52856.044 25/03/19,12:28:25,05,06,1, 11.9,1,1, 1.316, 10540.886, 384.516, 52856.006 25/03/19,12:28:25,06,06,1, 11.9,1,1, 1.316, 10540.896, 384.526, 52856.089 25/03/19,12:28:25,07,06,1, 11.9,1,1, 1.316, 10540.889, 384.502, 52856.035 25/03/19,12:28:25,08,06,1, 11.9,1,1, 1.316, 10540.914, 384.510, 52856.096 25/03/19,12:28:25,09,06,1, 11.9,1,1, 1.316, 10540.898, 384.511, 52855.986 25/03/19,12:28:25,10,06,1, 11.9,1,1, 1.316, 10540.889, 384.524, 52855.987 25/03/19,12:28:25,11,06,1, 11.9,1,1, 1.316, 10540.900, 384.509, 52855.996 25/03/19,12:28:25,12,06,1, 11.9,1,1, 1.316, 10540.926, 384.499, 52855.993 25/03/19,12:28:25,13,06,1, 11.9,1,1, 1.316, 10540.922, 384.503, 52856.046 25/03/19,12:28:25,14,06,1, 11.9,1,1, 1.316, 10540.926, 384.497, 52856.079 25/03/19,12:28:25,15,06,1, 11.9,1,1, 1.316, 10540.944, 384.504, 52856.039 25/03/19,12:28:25,16,06,1, 11.9,1,1, 1.316, 10540.926, 384.504, 52856.046 25/03/19,12:28:25,17,06,1, 11.9,1,1, 1.316, 10540.914, 384.488, 52856.044 25/03/19,12:28:25,18,06,1, 11.9,1,1, 1.316, 10540.945, 384.507, 52855.955 25/03/19,12:28:25,19,06,1, 11.9,1,1, 1.316, 10540.942, 384.493, 52855.977 25/03/19,12:28:26,00,06,1, 11.8,1,1, 1.317, 10540.937, 384.493, 52855.977 25/03/19,12:28:26,01,06,1, 11.8,1,1, 1.317, 10540.937, 384.504, 52856.020 25/03/19,12:28:26,02,06,1, 11.8,1,1, 1.317, 10540.958, 384.507, 52856.027 25/03/19,12:28:26,03,06,1, 11.8,1,1, 1.317, 10540.942, 384.508, 52856.005 25/03/19,12:28:26,04,06,1, 11.8,1,1, 1.317, 10540.942, 384.494, 52856.030 25/03/19,12:28:26,05,06,1, 11.8,1,1, 1.317, 10540.947, 384.497, 52856.010 25/03/19,12:28:26,06,06,1, 11.8,1,1, 1.317, 10540.949, 384.520, 52855.947 25/03/19,12:28:26,07,06,1, 11.8,1,1, 1.317, 10540.954, 384.503, 52855.997 25/03/19,12:28:26,08,06,1, 11.8,1,1, 1.317, 10540.944, 384.486, 52856.008 25/03/19,12:28:26,09,06,1, 11.8,1,1, 1.317, 10540.979, 384.471, 52856.031 25/03/19,12:28:26,10,06,1, 11.8,1,1, 1.317, 10540.969, 384.483, 52855.940 25/03/19,12:28:26,11,06,1, 11.8,1,1, 1.317, 10540.974, 384.497, 52855.967 25/03/19,12:28:26,12,06,1, 11.8,1,1, 1.317, 10540.960, 384.490, 52856.013 25/03/19,12:28:26,13,06,1, 11.8,1,1, 1.317, 10540.987, 384.485, 52856.059 25/03/19,12:28:26,14,06,1, 11.8,1,1, 1.317, 10540.973, 384.479, 52855.980 25/03/19,12:28:26,15,06,1, 11.8,1,1, 1.317, 10540.967, 384.487, 52856.025 25/03/19,12:28:26,16,06,1, 11.8,1,1, 1.317, 10540.972, 384.498, 52856.008 25/03/19,12:28:26,17,06,1, 11.8,1,1, 1.317, 10540.987, 384.482, 52855.934 25/03/19,12:28:26,18,06,1, 11.8,1,1, 1.317, 10540.963, 384.502, 52855.862 25/03/19,12:28:26,19,06,1, 11.8,1,1, 1.317, 10540.985, 384.485, 52855.981 25/03/19,12:28:27,00,06,1, 12.0,1,1, 1.317, 10540.979, 384.485, 52855.981 25/03/19,12:28:27,01,06,1, 12.0,1,1, 1.317, 10540.975, 384.484, 52856.008 25/03/19,12:28:27,02,06,1, 12.0,1,1, 1.317, 10541.002, 384.487, 52856.013 25/03/19,12:28:27,03,06,1, 12.0,1,1, 1.317, 10541.008, 384.466, 52855.958 25/03/19,12:28:27,04,06,1, 12.0,1,1, 1.317, 10541.017, 384.466, 52855.863 25/03/19,12:28:27,05,06,1, 12.0,1,1, 1.317, 10540.986, 384.459, 52855.914 25/03/19,12:28:27,06,06,1, 12.0,1,1, 1.317, 10541.010, 384.482, 52855.964 25/03/19,12:28:27,07,06,1, 12.0,1,1, 1.317, 10541.008, 384.465, 52855.933 25/03/19,12:28:27,08,06,1, 12.0,1,1, 1.317, 10541.007, 384.464, 52855.910 25/03/19,12:28:27,09,06,1, 12.0,1,1, 1.317, 10541.014, 384.487, 52855.841 25/03/19,12:28:27,10,06,1, 12.0,1,1, 1.317, 10541.009, 384.476, 52855.824 25/03/19,12:28:27,11,06,1, 12.0,1,1, 1.317, 10540.990, 384.488, 52855.879 25/03/19,12:28:27,12,06,1, 12.0,1,1, 1.317, 10541.011, 384.473, 52855.871 25/03/19,12:28:27,13,06,1, 12.0,1,1, 1.317, 10541.009, 384.476, 52855.831 25/03/19,12:28:27,14,06,1, 12.0,1,1, 1.317, 10541.019, 384.440, 52855.857 25/03/19,12:28:27,15,06,1, 12.0,1,1, 1.317, 10541.025, 384.466, 52855.907 25/03/19,12:28:27,16,06,1, 12.0,1,1, 1.317, 10541.042, 384.473, 52855.859 25/03/19,12:28:27,17,06,1, 12.0,1,1, 1.317, 10541.041, 384.467, 52855.839 25/03/19,12:28:27,18,06,1, 12.0,1,1, 1.317, 10541.031, 384.478, 52855.852 25/03/19,12:28:27,19,06,1, 12.0,1,1, 1.317, 10541.059, 384.458, 52855.961 25/03/19,12:28:28,00,06,1, 11.9,1,1, 1.319, 10541.054, 384.458, 52855.961 25/03/19,12:28:28,01,06,1, 11.9,1,1, 1.319, 10541.043, 384.472, 52855.997 25/03/19,12:28:28,02,06,1, 11.9,1,1, 1.319, 10541.032, 384.460, 52855.962 25/03/19,12:28:28,03,06,1, 11.9,1,1, 1.319, 10541.043, 384.434, 52855.848 25/03/19,12:28:28,04,06,1, 11.9,1,1, 1.319, 10541.049, 384.446, 52855.871 25/03/19,12:28:28,05,06,1, 11.9,1,1, 1.319, 10541.059, 384.451, 52855.817 25/03/19,12:28:28,06,06,1, 11.9,1,1, 1.319, 10541.063, 384.465, 52855.880 25/03/19,12:28:28,07,06,1, 11.9,1,1, 1.319, 10541.067, 384.432, 52855.860 25/03/19,12:28:28,08,06,1, 11.9,1,1, 1.319, 10541.059, 384.457, 52855.906 25/03/19,12:28:28,09,06,1, 11.9,1,1, 1.319, 10541.069, 384.455, 52855.852 25/03/19,12:28:28,10,06,1, 11.9,1,1, 1.319, 10541.075, 384.461, 52855.885 25/03/19,12:28:28,11,06,1, 11.9,1,1, 1.319, 10541.093, 384.461, 52855.845 25/03/19,12:28:28,12,06,1, 11.9,1,1, 1.319, 10541.098, 384.425, 52855.842 25/03/19,12:28:28,13,06,1, 11.9,1,1, 1.319, 10541.068, 384.443, 52855.874 25/03/19,12:28:28,14,06,1, 11.9,1,1, 1.319, 10541.090, 384.432, 52855.836 25/03/19,12:28:28,15,06,1, 11.9,1,1, 1.319, 10541.083, 384.445, 52855.891 25/03/19,12:28:28,16,06,1, 11.9,1,1, 1.319, 10541.100, 384.442, 52855.859 25/03/19,12:28:28,17,06,1, 11.9,1,1, 1.319, 10541.093, 384.430, 52855.827 25/03/19,12:28:28,18,06,1, 11.9,1,1, 1.319, 10541.106, 384.437, 52855.833 25/03/19,12:28:28,19,06,1, 11.9,1,1, 1.319, 10541.113, 384.444, 52855.796 25/03/19,12:28:29,00,05,1, 11.9,1,1, 1.315, 10541.112, 384.444, 52855.796 25/03/19,12:28:29,01,05,1, 11.9,1,1, 1.315, 10541.072, 384.440, 52855.831 25/03/19,12:28:29,02,05,1, 11.9,1,1, 1.315, 10541.098, 384.458, 52855.842 25/03/19,12:28:29,03,05,1, 11.9,1,1, 1.315, 10541.127, 384.453, 52855.876 25/03/19,12:28:29,04,05,1, 11.9,1,1, 1.315, 10541.142, 384.434, 52855.820 25/03/19,12:28:29,05,05,1, 11.9,1,1, 1.315, 10541.132, 384.415, 52855.762 25/03/19,12:28:29,06,05,1, 11.9,1,1, 1.315, 10541.117, 384.415, 52855.851 25/03/19,12:28:29,07,05,1, 11.9,1,1, 1.315, 10541.150, 384.435, 52855.841 25/03/19,12:28:29,08,05,1, 11.9,1,1, 1.315, 10541.166, 384.427, 52855.851 25/03/19,12:28:29,09,05,1, 11.9,1,1, 1.315, 10541.142, 384.425, 52855.818 25/03/19,12:28:29,10,05,1, 11.9,1,1, 1.315, 10541.149, 384.440, 52855.832 25/03/19,12:28:29,11,05,1, 11.9,1,1, 1.315, 10541.165, 384.440, 52855.827 25/03/19,12:28:29,12,05,1, 11.9,1,1, 1.315, 10541.180, 384.437, 52855.854 25/03/19,12:28:29,13,05,1, 11.9,1,1, 1.315, 10541.142, 384.423, 52855.819 25/03/19,12:28:29,14,05,1, 11.9,1,1, 1.315, 10541.175, 384.407, 52855.826 25/03/19,12:28:29,15,05,1, 11.9,1,1, 1.315, 10541.184, 384.419, 52855.796 25/03/19,12:28:29,16,05,1, 11.9,1,1, 1.315, 10541.156, 384.423, 52855.763 25/03/19,12:28:29,17,05,1, 11.9,1,1, 1.315, 10541.176, 384.430, 52855.843 25/03/19,12:28:29,18,05,1, 11.9,1,1, 1.315, 10541.185, 384.418, 52855.816 25/03/19,12:28:29,19,05,1, 11.9,1,1, 1.315, 10541.182, 384.406, 52855.795 25/03/19,12:28:30,00,05,1, 11.9,1,1, 1.318, 10541.179, 384.406, 52855.795 25/03/19,12:28:30,01,05,1, 11.9,1,1, 1.318, 10541.204, 384.417, 52855.789 25/03/19,12:28:30,02,05,1, 11.9,1,1, 1.318, 10541.203, 384.417, 52855.858 25/03/19,12:28:30,03,05,1, 11.9,1,1, 1.318, 10541.211, 384.417, 52855.760 25/03/19,12:28:30,04,05,1, 11.9,1,1, 1.318, 10541.230, 384.431, 52855.803 25/03/19,12:28:30,05,05,1, 11.9,1,1, 1.318, 10541.199, 384.420, 52855.718 25/03/19,12:28:30,06,05,1, 11.9,1,1, 1.318, 10541.208, 384.439, 52855.759 25/03/19,12:28:30,07,05,1, 11.9,1,1, 1.318, 10541.194, 384.413, 52855.776 25/03/19,12:28:30,08,05,1, 11.9,1,1, 1.318, 10541.227, 384.433, 52855.741 25/03/19,12:28:30,09,05,1, 11.9,1,1, 1.318, 10541.249, 384.432, 52855.815 25/03/19,12:28:30,10,05,1, 11.9,1,1, 1.318, 10541.241, 384.411, 52855.834 25/03/19,12:28:30,11,05,1, 11.9,1,1, 1.318, 10541.268, 384.405, 52855.614 25/03/19,12:28:30,12,05,1, 11.9,1,1, 1.318, 10541.265, 384.421, 52855.821 25/03/19,12:28:30,13,05,1, 11.9,1,1, 1.318, 10541.269, 384.410, 52855.748 25/03/19,12:28:30,14,05,1, 11.9,1,1, 1.318, 10541.238, 384.421, 52855.659 25/03/19,12:28:30,15,05,1, 11.9,1,1, 1.318, 10541.267, 384.449, 52856.094 25/03/19,12:28:30,16,05,1, 11.9,1,1, 1.318, 10541.332, 384.394, 52855.659 25/03/19,12:28:30,17,05,1, 11.9,1,1, 1.318, 10541.307, 384.419, 52855.730 25/03/19,12:28:30,18,05,1, 11.9,1,1, 1.318, 10541.291, 384.409, 52855.695 25/03/19,12:28:30,19,05,1, 11.9,1,1, 1.318, 10541.270, 384.407, 52855.777 25/03/19,12:28:31,00,05,1, 11.9,1,1, 1.323, 10541.263, 384.407, 52855.777 25/03/19,12:28:31,01,05,1, 11.9,1,1, 1.323, 10541.294, 384.425, 52855.738 25/03/19,12:28:31,02,05,1, 11.9,1,1, 1.323, 10541.288, 384.457, 52855.824 25/03/19,12:28:31,03,05,1, 11.9,1,1, 1.323, 10541.301, 384.424, 52855.743 25/03/19,12:28:31,04,05,1, 11.9,1,1, 1.323, 10541.301, 384.427, 52855.728 25/03/19,12:28:31,05,05,1, 11.9,1,1, 1.323, 10541.293, 384.416, 52855.712 25/03/19,12:28:31,06,05,1, 11.9,1,1, 1.323, 10541.317, 384.433, 52855.738 25/03/19,12:28:31,07,05,1, 11.9,1,1, 1.323, 10541.334, 384.444, 52855.718 25/03/19,12:28:31,08,05,1, 11.9,1,1, 1.323, 10541.324, 384.428, 52855.771 25/03/19,12:28:31,09,05,1, 11.9,1,1, 1.323, 10541.338, 384.425, 52855.720 25/03/19,12:28:31,10,05,1, 11.9,1,1, 1.323, 10541.334, 384.439, 52855.733 25/03/19,12:28:31,11,05,1, 11.9,1,1, 1.323, 10541.337, 384.422, 52855.772 25/03/19,12:28:31,12,05,1, 11.9,1,1, 1.323, 10541.355, 384.426, 52855.695 25/03/19,12:28:31,13,05,1, 11.9,1,1, 1.323, 10541.356, 384.430, 52855.710 25/03/19,12:28:31,14,05,1, 11.9,1,1, 1.323, 10541.356, 384.424, 52855.745 25/03/19,12:28:31,15,05,1, 11.9,1,1, 1.323, 10541.365, 384.438, 52855.738 25/03/19,12:28:31,16,05,1, 11.9,1,1, 1.323, 10541.389, 384.420, 52855.658 25/03/19,12:28:31,17,05,1, 11.9,1,1, 1.323, 10541.342, 384.442, 52855.746 25/03/19,12:28:31,18,05,1, 11.9,1,1, 1.323, 10541.372, 384.437, 52855.723 25/03/19,12:28:31,19,05,1, 11.9,1,1, 1.323, 10541.396, 384.398, 52855.629 25/03/19,12:28:32,00,05,1, 12.0,1,1, 1.320, 10541.388, 384.398, 52855.629 25/03/19,12:28:32,01,05,1, 12.0,1,1, 1.320, 10541.392, 384.444, 52855.728 25/03/19,12:28:32,02,05,1, 12.0,1,1, 1.320, 10541.412, 384.424, 52855.764 25/03/19,12:28:32,03,05,1, 12.0,1,1, 1.320, 10541.396, 384.445, 52855.753 25/03/19,12:28:32,04,05,1, 12.0,1,1, 1.320, 10541.420, 384.430, 52855.696 25/03/19,12:28:32,05,05,1, 12.0,1,1, 1.320, 10541.421, 384.411, 52855.617 25/03/19,12:28:32,06,05,1, 12.0,1,1, 1.320, 10541.423, 384.445, 52855.623 25/03/19,12:28:32,07,05,1, 12.0,1,1, 1.320, 10541.431, 384.443, 52855.674 25/03/19,12:28:32,08,05,1, 12.0,1,1, 1.320, 10541.469, 384.414, 52855.467 25/03/19,12:28:32,09,05,1, 12.0,1,1, 1.320, 10541.437, 384.463, 52855.746 25/03/19,12:28:32,10,05,1, 12.0,1,1, 1.320, 10541.432, 384.407, 52855.738 25/03/19,12:28:32,11,05,1, 12.0,1,1, 1.320, 10541.445, 384.431, 52855.651 25/03/19,12:28:32,12,05,1, 12.0,1,1, 1.320, 10541.461, 384.431, 52855.688 25/03/19,12:28:32,13,05,1, 12.0,1,1, 1.320, 10541.472, 384.422, 52855.669 25/03/19,12:28:32,14,05,1, 12.0,1,1, 1.320, 10541.473, 384.437, 52855.639 25/03/19,12:28:32,15,05,1, 12.0,1,1, 1.320, 10541.468, 384.445, 52855.681 25/03/19,12:28:32,16,05,1, 12.0,1,1, 1.320, 10541.459, 384.427, 52855.665 25/03/19,12:28:32,17,05,1, 12.0,1,1, 1.320, 10541.490, 384.450, 52855.634 25/03/19,12:28:32,18,05,1, 12.0,1,1, 1.320, 10541.481, 384.417, 52855.616 25/03/19,12:28:32,19,05,1, 12.0,1,1, 1.320, 10541.496, 384.428, 52855.590 25/03/19,12:28:33,00,06,1, 11.9,1,1, 1.318, 10541.488, 384.428, 52855.590 25/03/19,12:28:33,01,06,1, 11.9,1,1, 1.318, 10541.497, 384.446, 52855.634 25/03/19,12:28:33,02,06,1, 11.9,1,1, 1.318, 10541.515, 384.420, 52855.676 25/03/19,12:28:33,03,06,1, 11.9,1,1, 1.318, 10541.509, 384.401, 52855.666 25/03/19,12:28:33,04,06,1, 11.9,1,1, 1.318, 10541.528, 384.417, 52855.600 25/03/19,12:28:33,05,06,1, 11.9,1,1, 1.318, 10541.508, 384.426, 52855.626 25/03/19,12:28:33,06,06,1, 11.9,1,1, 1.318, 10541.533, 384.435, 52855.675 25/03/19,12:28:33,07,06,1, 11.9,1,1, 1.318, 10541.523, 384.441, 52855.611 25/03/19,12:28:33,08,06,1, 11.9,1,1, 1.318, 10541.554, 384.413, 52855.656 25/03/19,12:28:33,09,06,1, 11.9,1,1, 1.318, 10541.555, 384.456, 52855.698 25/03/19,12:28:33,10,06,1, 11.9,1,1, 1.318, 10541.582, 384.437, 52855.640 25/03/19,12:28:33,11,06,1, 11.9,1,1, 1.318, 10541.548, 384.455, 52855.637 25/03/19,12:28:33,12,06,1, 11.9,1,1, 1.318, 10541.583, 384.434, 52855.564 25/03/19,12:28:33,13,06,1, 11.9,1,1, 1.318, 10541.579, 384.439, 52855.700 25/03/19,12:28:33,14,06,1, 11.9,1,1, 1.318, 10541.581, 384.431, 52855.673 25/03/19,12:28:33,15,06,1, 11.9,1,1, 1.318, 10541.610, 384.422, 52855.647 25/03/19,12:28:33,16,06,1, 11.9,1,1, 1.318, 10541.597, 384.418, 52855.635 25/03/19,12:28:33,17,06,1, 11.9,1,1, 1.318, 10541.605, 384.421, 52855.603 25/03/19,12:28:33,18,06,1, 11.9,1,1, 1.318, 10541.648, 384.425, 52855.608 25/03/19,12:28:33,19,06,1, 11.9,1,1, 1.318, 10541.600, 384.436, 52855.594 25/03/19,12:28:34,00,05,1, 11.9,1,1, 1.314, 10541.596, 384.436, 52855.594 25/03/19,12:28:34,01,05,1, 11.9,1,1, 1.314, 10541.625, 384.419, 52855.670 25/03/19,12:28:34,02,05,1, 11.9,1,1, 1.314, 10541.642, 384.443, 52855.699 25/03/19,12:28:34,03,05,1, 11.9,1,1, 1.314, 10541.667, 384.438, 52855.530 25/03/19,12:28:34,04,05,1, 11.9,1,1, 1.314, 10541.649, 384.420, 52855.591 25/03/19,12:28:34,05,05,1, 11.9,1,1, 1.314, 10541.689, 384.423, 52855.544 25/03/19,12:28:34,06,05,1, 11.9,1,1, 1.314, 10541.670, 384.418, 52855.640 25/03/19,12:28:34,07,05,1, 11.9,1,1, 1.314, 10541.662, 384.444, 52855.592 25/03/19,12:28:34,08,05,1, 11.9,1,1, 1.314, 10541.663, 384.439, 52855.602 25/03/19,12:28:34,09,05,1, 11.9,1,1, 1.314, 10541.703, 384.437, 52855.573 25/03/19,12:28:34,10,05,1, 11.9,1,1, 1.314, 10541.683, 384.441, 52855.634 25/03/19,12:28:34,11,05,1, 11.9,1,1, 1.314, 10541.717, 384.423, 52855.611 25/03/19,12:28:34,12,05,1, 11.9,1,1, 1.314, 10541.728, 384.405, 52855.518 25/03/19,12:28:34,13,05,1, 11.9,1,1, 1.314, 10541.723, 384.439, 52855.573 25/03/19,12:28:34,14,05,1, 11.9,1,1, 1.314, 10541.742, 384.430, 52855.549 25/03/19,12:28:34,15,05,1, 11.9,1,1, 1.314, 10541.735, 384.420, 52855.508 25/03/19,12:28:34,16,05,1, 11.9,1,1, 1.314, 10541.734, 384.442, 52855.538 25/03/19,12:28:34,17,05,1, 11.9,1,1, 1.314, 10541.735, 384.440, 52855.619 25/03/19,12:28:34,18,05,1, 11.9,1,1, 1.314, 10541.749, 384.415, 52855.523 25/03/19,12:28:34,19,05,1, 11.9,1,1, 1.314, 10541.728, 384.433, 52855.554 25/03/19,12:28:35,00,06,1, 11.9,1,1, 1.315, 10541.722, 384.433, 52855.554 25/03/19,12:28:35,01,06,1, 11.9,1,1, 1.315, 10541.747, 384.441, 52855.606 25/03/19,12:28:35,02,06,1, 11.9,1,1, 1.315, 10541.775, 384.411, 52855.614 25/03/19,12:28:35,03,06,1, 11.9,1,1, 1.315, 10541.758, 384.412, 52855.565 25/03/19,12:28:35,04,06,1, 11.9,1,1, 1.315, 10541.779, 384.423, 52855.480 25/03/19,12:28:35,05,06,1, 11.9,1,1, 1.315, 10541.778, 384.444, 52855.447 25/03/19,12:28:35,06,06,1, 11.9,1,1, 1.315, 10541.777, 384.417, 52855.543 25/03/19,12:28:35,07,06,1, 11.9,1,1, 1.315, 10541.805, 384.410, 52855.575 25/03/19,12:28:35,08,06,1, 11.9,1,1, 1.315, 10541.783, 384.416, 52855.480 25/03/19,12:28:35,09,06,1, 11.9,1,1, 1.315, 10541.799, 384.408, 52855.546 25/03/19,12:28:35,10,06,1, 11.9,1,1, 1.315, 10541.805, 384.394, 52855.445 25/03/19,12:28:35,11,06,1, 11.9,1,1, 1.315, 10541.841, 384.427, 52855.492 25/03/19,12:28:35,12,06,1, 11.9,1,1, 1.315, 10541.824, 384.409, 52855.441 25/03/19,12:28:35,13,06,1, 11.9,1,1, 1.315, 10541.845, 384.415, 52855.532 25/03/19,12:28:35,14,06,1, 11.9,1,1, 1.315, 10541.837, 384.412, 52855.522 25/03/19,12:28:35,15,06,1, 11.9,1,1, 1.315, 10541.836, 384.432, 52855.539 25/03/19,12:28:35,16,06,1, 11.9,1,1, 1.315, 10541.846, 384.419, 52855.516 25/03/19,12:28:35,17,06,1, 11.9,1,1, 1.315, 10541.868, 384.402, 52855.499 25/03/19,12:28:35,18,06,1, 11.9,1,1, 1.315, 10541.860, 384.442, 52855.580 25/03/19,12:28:35,19,06,1, 11.9,1,1, 1.315, 10541.875, 384.449, 52855.508 25/03/19,12:28:36,00,06,1, 11.9,1,1, 1.321, 10541.872, 384.449, 52855.508 25/03/19,12:28:36,01,06,1, 11.9,1,1, 1.321, 10541.886, 384.416, 52855.522 25/03/19,12:28:36,02,06,1, 11.9,1,1, 1.321, 10541.899, 384.423, 52855.485 25/03/19,12:28:36,03,06,1, 11.9,1,1, 1.321, 10541.907, 384.403, 52855.465 25/03/19,12:28:36,04,06,1, 11.9,1,1, 1.321, 10541.912, 384.418, 52855.437 25/03/19,12:28:36,05,06,1, 11.9,1,1, 1.321, 10541.909, 384.414, 52855.464 25/03/19,12:28:36,06,06,1, 11.9,1,1, 1.321, 10541.920, 384.420, 52855.451 25/03/19,12:28:36,07,06,1, 11.9,1,1, 1.321, 10541.940, 384.419, 52855.492 25/03/19,12:28:36,08,06,1, 11.9,1,1, 1.321, 10541.954, 384.403, 52855.543 25/03/19,12:28:36,09,06,1, 11.9,1,1, 1.321, 10541.931, 384.420, 52855.449 25/03/19,12:28:36,10,06,1, 11.9,1,1, 1.321, 10541.940, 384.432, 52855.493 25/03/19,12:28:36,11,06,1, 11.9,1,1, 1.321, 10541.932, 384.445, 52855.488 25/03/19,12:28:36,12,06,1, 11.9,1,1, 1.321, 10541.957, 384.429, 52855.516 25/03/19,12:28:36,13,06,1, 11.9,1,1, 1.321, 10541.968, 384.405, 52855.428 25/03/19,12:28:36,14,06,1, 11.9,1,1, 1.321, 10541.960, 384.417, 52855.452 25/03/19,12:28:36,15,06,1, 11.9,1,1, 1.321, 10542.007, 384.407, 52855.440 25/03/19,12:28:36,16,06,1, 11.9,1,1, 1.321, 10542.007, 384.415, 52855.448 25/03/19,12:28:36,17,06,1, 11.9,1,1, 1.321, 10541.998, 384.431, 52855.473 25/03/19,12:28:36,18,06,1, 11.9,1,1, 1.321, 10541.985, 384.407, 52855.411 25/03/19,12:28:36,19,06,1, 11.9,1,1, 1.321, 10542.006, 384.426, 52855.382 25/03/19,12:28:37,00,07,1, 11.9,1,1, 1.317, 10542.005, 384.426, 52855.382 25/03/19,12:28:37,01,07,1, 11.9,1,1, 1.317, 10542.027, 384.432, 52855.388 25/03/19,12:28:37,02,07,1, 11.9,1,1, 1.317, 10542.026, 384.418, 52855.358 25/03/19,12:28:37,03,07,1, 11.9,1,1, 1.317, 10542.036, 384.403, 52855.390 25/03/19,12:28:37,04,07,1, 11.9,1,1, 1.317, 10542.037, 384.419, 52855.425 25/03/19,12:28:37,05,07,1, 11.9,1,1, 1.317, 10542.048, 384.416, 52855.378 25/03/19,12:28:37,06,07,1, 11.9,1,1, 1.317, 10542.063, 384.404, 52855.406 25/03/19,12:28:37,07,07,1, 11.9,1,1, 1.317, 10542.047, 384.414, 52855.464 25/03/19,12:28:37,08,07,1, 11.9,1,1, 1.317, 10542.045, 384.415, 52855.389 25/03/19,12:28:37,09,07,1, 11.9,1,1, 1.317, 10542.091, 384.427, 52855.430 25/03/19,12:28:37,10,07,1, 11.9,1,1, 1.317, 10542.112, 384.401, 52855.503 25/03/19,12:28:37,11,07,1, 11.9,1,1, 1.317, 10542.065, 384.406, 52855.498 25/03/19,12:28:37,12,07,1, 11.9,1,1, 1.317, 10542.116, 384.415, 52855.397 25/03/19,12:28:37,13,07,1, 11.9,1,1, 1.317, 10542.120, 384.411, 52855.337 25/03/19,12:28:37,14,07,1, 11.9,1,1, 1.317, 10542.105, 384.407, 52855.376 25/03/19,12:28:37,15,07,1, 11.9,1,1, 1.317, 10542.116, 384.416, 52855.390 25/03/19,12:28:37,16,07,1, 11.9,1,1, 1.317, 10542.131, 384.414, 52855.424 25/03/19,12:28:37,17,07,1, 11.9,1,1, 1.317, 10542.139, 384.445, 52855.355 25/03/19,12:28:37,18,07,1, 11.9,1,1, 1.317, 10542.129, 384.408, 52855.382 25/03/19,12:28:37,19,07,1, 11.9,1,1, 1.317, 10542.141, 384.415, 52855.298 25/03/19,12:28:38,00,06,1, 11.9,1,1, 1.318, 10542.139, 384.415, 52855.298 25/03/19,12:28:38,01,06,1, 11.9,1,1, 1.318, 10542.166, 384.423, 52855.394 25/03/19,12:28:38,02,06,1, 11.9,1,1, 1.318, 10542.154, 384.444, 52855.391 25/03/19,12:28:38,03,06,1, 11.9,1,1, 1.318, 10542.163, 384.427, 52855.370 25/03/19,12:28:38,04,06,1, 11.9,1,1, 1.318, 10542.163, 384.403, 52855.252 25/03/19,12:28:38,05,06,1, 11.9,1,1, 1.318, 10542.170, 384.399, 52855.371 25/03/19,12:28:38,06,06,1, 11.9,1,1, 1.318, 10542.181, 384.409, 52855.409 25/03/19,12:28:38,07,06,1, 11.9,1,1, 1.318, 10542.204, 384.414, 52855.298 25/03/19,12:28:38,08,06,1, 11.9,1,1, 1.318, 10542.192, 384.416, 52855.373 25/03/19,12:28:38,09,06,1, 11.9,1,1, 1.318, 10542.200, 384.398, 52855.352 25/03/19,12:28:38,10,06,1, 11.9,1,1, 1.318, 10542.209, 384.404, 52855.307 25/03/19,12:28:38,11,06,1, 11.9,1,1, 1.318, 10542.232, 384.412, 52855.316 25/03/19,12:28:38,12,06,1, 11.9,1,1, 1.318, 10542.232, 384.418, 52855.272 25/03/19,12:28:38,13,06,1, 11.9,1,1, 1.318, 10542.257, 384.397, 52855.255 25/03/19,12:28:38,14,06,1, 11.9,1,1, 1.318, 10542.242, 384.419, 52855.345 25/03/19,12:28:38,15,06,1, 11.9,1,1, 1.318, 10542.250, 384.419, 52855.327 25/03/19,12:28:38,16,06,1, 11.9,1,1, 1.318, 10542.245, 384.409, 52855.363 25/03/19,12:28:38,17,06,1, 11.9,1,1, 1.318, 10542.258, 384.407, 52855.361 25/03/19,12:28:38,18,06,1, 11.9,1,1, 1.318, 10542.244, 384.414, 52855.311 25/03/19,12:28:38,19,06,1, 11.9,1,1, 1.318, 10542.274, 384.415, 52855.294 25/03/19,12:28:39,00,06,1, 11.9,1,1, 1.322, 10542.272, 384.415, 52855.294 25/03/19,12:28:39,01,06,1, 11.9,1,1, 1.322, 10542.301, 384.398, 52855.304 25/03/19,12:28:39,02,06,1, 11.9,1,1, 1.322, 10542.307, 384.396, 52855.287 25/03/19,12:28:39,03,06,1, 11.9,1,1, 1.322, 10542.301, 384.415, 52855.331 25/03/19,12:28:39,04,06,1, 11.9,1,1, 1.322, 10542.305, 384.424, 52855.331 25/03/19,12:28:39,05,06,1, 11.9,1,1, 1.322, 10542.323, 384.405, 52855.262 25/03/19,12:28:39,06,06,1, 11.9,1,1, 1.322, 10542.324, 384.380, 52855.294 25/03/19,12:28:39,07,06,1, 11.9,1,1, 1.322, 10542.341, 384.389, 52855.324 25/03/19,12:28:39,08,06,1, 11.9,1,1, 1.322, 10542.343, 384.387, 52855.350 25/03/19,12:28:39,09,06,1, 11.9,1,1, 1.322, 10542.336, 384.412, 52855.248 25/03/19,12:28:39,10,06,1, 11.9,1,1, 1.322, 10542.359, 384.419, 52855.304 25/03/19,12:28:39,11,06,1, 11.9,1,1, 1.322, 10542.355, 384.400, 52855.273 25/03/19,12:28:39,12,06,1, 11.9,1,1, 1.322, 10542.386, 384.409, 52855.274 25/03/19,12:28:39,13,06,1, 11.9,1,1, 1.322, 10542.369, 384.419, 52855.304 25/03/19,12:28:39,14,06,1, 11.9,1,1, 1.322, 10542.413, 384.389, 52855.008 25/03/19,12:28:39,15,06,1, 11.9,1,1, 1.322, 10542.439, 384.387, 52855.244 25/03/19,12:28:39,16,06,1, 11.9,1,1, 1.322, 10542.421, 384.387, 52855.218 25/03/19,12:28:39,17,06,1, 11.9,1,1, 1.322, 10542.445, 384.371, 52855.128 25/03/19,12:28:39,18,06,1, 11.9,1,1, 1.322, 10542.443, 384.387, 52855.235 25/03/19,12:28:39,19,06,1, 11.9,1,1, 1.322, 10542.435, 384.379, 52855.229 25/03/19,12:28:40,00,05,1, 11.9,1,1, 1.317, 10542.431, 384.379, 52855.229 25/03/19,12:28:40,01,05,1, 11.9,1,1, 1.317, 10542.450, 384.394, 52855.266 25/03/19,12:28:40,02,05,1, 11.9,1,1, 1.317, 10542.431, 384.403, 52855.282 25/03/19,12:28:40,03,05,1, 11.9,1,1, 1.317, 10542.453, 384.387, 52855.305 25/03/19,12:28:40,04,05,1, 11.9,1,1, 1.317, 10542.456, 384.388, 52855.265 25/03/19,12:28:40,05,05,1, 11.9,1,1, 1.317, 10542.475, 384.400, 52855.248 25/03/19,12:28:40,06,05,1, 11.9,1,1, 1.317, 10542.476, 384.393, 52855.220 25/03/19,12:28:40,07,05,1, 11.9,1,1, 1.317, 10542.482, 384.375, 52855.239 25/03/19,12:28:40,08,05,1, 11.9,1,1, 1.317, 10542.494, 384.358, 52855.191 25/03/19,12:28:40,09,05,1, 11.9,1,1, 1.317, 10542.520, 384.342, 52855.218 25/03/19,12:28:40,10,05,1, 11.9,1,1, 1.317, 10542.502, 384.354, 52855.206 25/03/19,12:28:40,11,05,1, 11.9,1,1, 1.317, 10542.527, 384.338, 52855.230 25/03/19,12:28:40,12,05,1, 11.9,1,1, 1.317, 10542.519, 384.371, 52855.222 25/03/19,12:28:40,13,05,1, 11.9,1,1, 1.317, 10542.521, 384.333, 52855.187 25/03/19,12:28:40,14,05,1, 11.9,1,1, 1.317, 10542.527, 384.338, 52855.278 25/03/19,12:28:40,15,05,1, 11.9,1,1, 1.317, 10542.555, 384.363, 52855.203 25/03/19,12:28:40,16,05,1, 11.9,1,1, 1.317, 10542.561, 384.375, 52855.250 25/03/19,12:28:40,17,05,1, 11.9,1,1, 1.317, 10542.562, 384.356, 52855.285 25/03/19,12:28:40,18,05,1, 11.9,1,1, 1.317, 10542.585, 384.354, 52855.266 25/03/19,12:28:40,19,05,1, 11.9,1,1, 1.317, 10542.601, 384.361, 52855.182 25/03/19,12:28:41,00,05,1, 11.9,1,1, 1.317, 10542.598, 384.361, 52855.182 25/03/19,12:28:41,01,05,1, 11.9,1,1, 1.317, 10542.584, 384.368, 52855.162 25/03/19,12:28:41,02,05,1, 11.9,1,1, 1.317, 10542.589, 384.346, 52855.202 25/03/19,12:28:41,03,05,1, 11.9,1,1, 1.317, 10542.626, 384.355, 52855.274 25/03/19,12:28:41,04,05,1, 11.9,1,1, 1.317, 10542.621, 384.348, 52855.180 25/03/19,12:28:41,05,05,1, 11.9,1,1, 1.317, 10542.623, 384.324, 52855.173 25/03/19,12:28:41,06,05,1, 11.9,1,1, 1.317, 10542.639, 384.325, 52855.181 25/03/19,12:28:41,07,05,1, 11.9,1,1, 1.317, 10542.653, 384.328, 52855.163 25/03/19,12:28:41,08,05,1, 11.9,1,1, 1.317, 10542.643, 384.379, 52855.218 25/03/19,12:28:41,09,05,1, 11.9,1,1, 1.317, 10542.662, 384.330, 52855.164 25/03/19,12:28:41,10,05,1, 11.9,1,1, 1.317, 10542.668, 384.342, 52855.191 25/03/19,12:28:41,11,05,1, 11.9,1,1, 1.317, 10542.659, 384.337, 52855.192 25/03/19,12:28:41,12,05,1, 11.9,1,1, 1.317, 10542.679, 384.337, 52855.149 25/03/19,12:28:41,13,05,1, 11.9,1,1, 1.317, 10542.679, 384.329, 52855.113 25/03/19,12:28:41,14,05,1, 11.9,1,1, 1.317, 10542.669, 384.329, 52855.234 25/03/19,12:28:41,15,05,1, 11.9,1,1, 1.317, 10542.678, 384.337, 52855.177 25/03/19,12:28:41,16,05,1, 11.9,1,1, 1.317, 10542.685, 384.342, 52855.203 25/03/19,12:28:41,17,05,1, 11.9,1,1, 1.317, 10542.705, 384.332, 52855.163 25/03/19,12:28:41,18,05,1, 11.9,1,1, 1.317, 10542.715, 384.325, 52855.103 25/03/19,12:28:41,19,05,1, 11.9,1,1, 1.317, 10542.710, 384.315, 52855.114 25/03/19,12:28:42,00,06,1, 11.9,1,1, 1.316, 10542.706, 384.315, 52855.114 25/03/19,12:28:42,01,06,1, 11.9,1,1, 1.316, 10542.759, 384.320, 52855.149 25/03/19,12:28:42,02,06,1, 11.9,1,1, 1.316, 10542.743, 384.310, 52855.192 25/03/19,12:28:42,03,06,1, 11.9,1,1, 1.316, 10542.722, 384.290, 52855.180 25/03/19,12:28:42,04,06,1, 11.9,1,1, 1.316, 10542.737, 384.284, 52855.173 25/03/19,12:28:42,05,06,1, 11.9,1,1, 1.316, 10542.762, 384.315, 52855.168 25/03/19,12:28:42,06,06,1, 11.9,1,1, 1.316, 10542.790, 384.301, 52855.183 25/03/19,12:28:42,07,06,1, 11.9,1,1, 1.316, 10542.803, 384.293, 52855.133 25/03/19,12:28:42,08,06,1, 11.9,1,1, 1.316, 10542.792, 384.307, 52855.146 25/03/19,12:28:42,09,06,1, 11.9,1,1, 1.316, 10542.790, 384.315, 52855.174 25/03/19,12:28:42,10,06,1, 11.9,1,1, 1.316, 10542.771, 384.299, 52855.086 25/03/19,12:28:42,11,06,1, 11.9,1,1, 1.316, 10542.814, 384.277, 52855.122 25/03/19,12:28:42,12,06,1, 11.9,1,1, 1.316, 10542.808, 384.295, 52855.145 25/03/19,12:28:42,13,06,1, 11.9,1,1, 1.316, 10542.816, 384.296, 52855.127 25/03/19,12:28:42,14,06,1, 11.9,1,1, 1.316, 10542.854, 384.311, 52855.165 25/03/19,12:28:42,15,06,1, 11.9,1,1, 1.316, 10542.854, 384.266, 52855.135 25/03/19,12:28:42,16,06,1, 11.9,1,1, 1.316, 10542.850, 384.259, 52855.100 25/03/19,12:28:42,17,06,1, 11.9,1,1, 1.316, 10542.859, 384.282, 52855.101 25/03/19,12:28:42,18,06,1, 11.9,1,1, 1.316, 10542.869, 384.257, 52855.075 25/03/19,12:28:42,19,06,1, 11.9,1,1, 1.316, 10542.861, 384.247, 52855.051 25/03/19,12:28:43,00,06,1, 11.9,1,1, 1.319, 10542.856, 384.247, 52855.051 25/03/19,12:28:43,01,06,1, 11.9,1,1, 1.319, 10542.895, 384.250, 52855.049 25/03/19,12:28:43,02,06,1, 11.9,1,1, 1.319, 10542.893, 384.255, 52855.063 25/03/19,12:28:43,03,06,1, 11.9,1,1, 1.319, 10542.905, 384.255, 52855.129 25/03/19,12:28:43,04,06,1, 11.9,1,1, 1.319, 10542.903, 384.247, 52855.103 25/03/19,12:28:43,05,06,1, 11.9,1,1, 1.319, 10542.910, 384.239, 52855.063 25/03/19,12:28:43,06,06,1, 11.9,1,1, 1.319, 10542.926, 384.227, 52855.032 25/03/19,12:28:43,07,06,1, 11.9,1,1, 1.319, 10542.921, 384.231, 52855.078 25/03/19,12:28:43,08,06,1, 11.9,1,1, 1.319, 10542.936, 384.233, 52855.088 25/03/19,12:28:43,09,06,1, 11.9,1,1, 1.319, 10542.936, 384.191, 52855.030 25/03/19,12:28:43,10,06,1, 11.9,1,1, 1.319, 10542.939, 384.203, 52855.046 25/03/19,12:28:43,11,06,1, 11.9,1,1, 1.319, 10542.976, 384.218, 52855.111 25/03/19,12:28:43,12,06,1, 11.9,1,1, 1.319, 10542.977, 384.205, 52854.997 25/03/19,12:28:43,13,06,1, 11.9,1,1, 1.319, 10542.986, 384.188, 52855.042 25/03/19,12:28:43,14,06,1, 11.9,1,1, 1.319, 10543.000, 384.200, 52855.015 25/03/19,12:28:43,15,06,1, 11.9,1,1, 1.319, 10542.998, 384.198, 52855.027 25/03/19,12:28:43,16,06,1, 11.9,1,1, 1.319, 10543.008, 384.201, 52855.028 25/03/19,12:28:43,17,06,1, 11.9,1,1, 1.319, 10542.999, 384.172, 52854.984 25/03/19,12:28:43,18,06,1, 11.9,1,1, 1.319, 10543.016, 384.187, 52855.031 25/03/19,12:28:43,19,06,1, 11.9,1,1, 1.319, 10543.009, 384.177, 52855.043 25/03/19,12:28:44,00,06,1, 11.9,1,1, 1.317, 10543.007, 384.177, 52855.043 25/03/19,12:28:44,01,06,1, 11.9,1,1, 1.317, 10543.036, 384.181, 52855.009 25/03/19,12:28:44,02,06,1, 11.9,1,1, 1.317, 10543.036, 384.153, 52854.988 25/03/19,12:28:44,03,06,1, 11.9,1,1, 1.317, 10543.041, 384.154, 52855.044 25/03/19,12:28:44,04,06,1, 11.9,1,1, 1.317, 10543.061, 384.153, 52855.017 25/03/19,12:28:44,05,06,1, 11.9,1,1, 1.317, 10543.042, 384.163, 52854.957 25/03/19,12:28:44,06,06,1, 11.9,1,1, 1.317, 10543.075, 384.177, 52855.026 25/03/19,12:28:44,07,06,1, 11.9,1,1, 1.317, 10543.068, 384.153, 52854.984 25/03/19,12:28:44,08,06,1, 11.9,1,1, 1.317, 10543.074, 384.145, 52854.995 25/03/19,12:28:44,09,06,1, 11.9,1,1, 1.317, 10543.075, 384.139, 52854.974 25/03/19,12:28:44,10,06,1, 11.9,1,1, 1.317, 10543.091, 384.142, 52854.966 25/03/19,12:28:44,11,06,1, 11.9,1,1, 1.317, 10543.106, 384.123, 52855.034 25/03/19,12:28:44,12,06,1, 11.9,1,1, 1.317, 10543.115, 384.129, 52854.947 25/03/19,12:28:44,13,06,1, 11.9,1,1, 1.317, 10543.110, 384.123, 52854.931 25/03/19,12:28:44,14,06,1, 11.9,1,1, 1.317, 10543.125, 384.095, 52854.989 25/03/19,12:28:44,15,06,1, 11.9,1,1, 1.317, 10543.111, 384.083, 52854.955 25/03/19,12:28:44,16,06,1, 11.9,1,1, 1.317, 10543.115, 384.094, 52854.973 25/03/19,12:28:44,17,06,1, 11.9,1,1, 1.317, 10543.147, 384.091, 52854.934 25/03/19,12:28:44,18,06,1, 11.9,1,1, 1.317, 10543.151, 384.102, 52855.003 25/03/19,12:28:44,19,06,1, 11.9,1,1, 1.317, 10543.167, 384.091, 52854.904 25/03/19,12:28:45,00,06,1, 11.9,1,1, 1.315, 10543.165, 384.091, 52854.904 25/03/19,12:28:45,01,06,1, 11.9,1,1, 1.315, 10543.140, 384.062, 52854.890 25/03/19,12:28:45,02,06,1, 11.9,1,1, 1.315, 10543.198, 384.062, 52854.924 25/03/19,12:28:45,03,06,1, 11.9,1,1, 1.315, 10543.188, 384.066, 52854.981 25/03/19,12:28:45,04,06,1, 11.9,1,1, 1.315, 10543.187, 384.043, 52854.918 25/03/19,12:28:45,05,06,1, 11.9,1,1, 1.315, 10543.221, 384.085, 52854.996 25/03/19,12:28:45,06,06,1, 11.9,1,1, 1.315, 10543.217, 384.066, 52854.891 25/03/19,12:28:45,07,06,1, 11.9,1,1, 1.315, 10543.217, 384.060, 52854.933 25/03/19,12:28:45,08,06,1, 11.9,1,1, 1.315, 10543.225, 384.033, 52854.881 25/03/19,12:28:45,09,06,1, 11.9,1,1, 1.315, 10543.226, 384.010, 52854.889 25/03/19,12:28:45,10,06,1, 11.9,1,1, 1.315, 10543.244, 384.043, 52855.009 25/03/19,12:28:45,11,06,1, 11.9,1,1, 1.315, 10543.223, 384.032, 52854.987 25/03/19,12:28:45,12,06,1, 11.9,1,1, 1.315, 10543.242, 384.014, 52854.850 25/03/19,12:28:45,13,06,1, 11.9,1,1, 1.315, 10543.247, 384.027, 52854.894 25/03/19,12:28:45,14,06,1, 11.9,1,1, 1.315, 10543.266, 384.022, 52854.864 25/03/19,12:28:45,15,06,1, 11.9,1,1, 1.315, 10543.276, 384.009, 52854.941 25/03/19,12:28:45,16,06,1, 11.9,1,1, 1.315, 10543.283, 384.012, 52854.920 25/03/19,12:28:45,17,06,1, 11.9,1,1, 1.315, 10543.269, 383.994, 52854.915 25/03/19,12:28:45,18,06,1, 11.9,1,1, 1.315, 10543.287, 383.977, 52854.906 25/03/19,12:28:45,19,06,1, 11.9,1,1, 1.315, 10543.297, 383.969, 52854.915 25/03/19,12:28:46,00,06,1, 11.9,1,1, 1.321, 10543.290, 383.969, 52854.915 25/03/19,12:28:46,01,06,1, 11.9,1,1, 1.321, 10543.310, 383.973, 52854.919 25/03/19,12:28:46,02,06,1, 11.9,1,1, 1.321, 10543.308, 383.965, 52854.856 25/03/19,12:28:46,03,06,1, 11.9,1,1, 1.321, 10543.320, 383.978, 52854.893 25/03/19,12:28:46,04,06,1, 11.9,1,1, 1.321, 10543.330, 383.972, 52854.922 25/03/19,12:28:46,05,06,1, 11.9,1,1, 1.321, 10543.336, 383.965, 52854.897 25/03/19,12:28:46,06,06,1, 11.9,1,1, 1.321, 10543.330, 383.956, 52854.881 25/03/19,12:28:46,07,06,1, 11.9,1,1, 1.321, 10543.361, 383.974, 52854.790 25/03/19,12:28:46,08,06,1, 11.9,1,1, 1.321, 10543.358, 383.966, 52854.927 25/03/19,12:28:46,09,06,1, 11.9,1,1, 1.321, 10543.357, 383.944, 52854.900 25/03/19,12:28:46,10,06,1, 11.9,1,1, 1.321, 10543.369, 383.947, 52854.938 25/03/19,12:28:46,11,06,1, 11.9,1,1, 1.321, 10543.389, 383.909, 52854.816 25/03/19,12:28:46,12,06,1, 11.9,1,1, 1.321, 10543.385, 383.936, 52854.831 25/03/19,12:28:46,13,06,1, 11.9,1,1, 1.321, 10543.380, 383.923, 52854.804 25/03/19,12:28:46,14,06,1, 11.9,1,1, 1.321, 10543.394, 383.905, 52854.829 25/03/19,12:28:46,15,06,1, 11.9,1,1, 1.321, 10543.434, 383.917, 52854.879 25/03/19,12:28:46,16,06,1, 11.9,1,1, 1.321, 10543.413, 383.908, 52854.847 25/03/19,12:28:46,17,06,1, 11.9,1,1, 1.321, 10543.428, 383.908, 52854.894 25/03/19,12:28:46,18,06,1, 11.9,1,1, 1.321, 10543.417, 383.909, 52854.798 25/03/19,12:28:46,19,06,1, 11.9,1,1, 1.321, 10543.445, 383.891, 52854.891 25/03/19,12:28:47,00,06,1, 11.9,1,1, 1.317, 10543.441, 383.891, 52854.891 25/03/19,12:28:47,01,06,1, 11.9,1,1, 1.317, 10543.450, 383.891, 52854.939 25/03/19,12:28:47,02,06,1, 11.9,1,1, 1.317, 10543.455, 383.882, 52854.856 25/03/19,12:28:47,03,06,1, 11.9,1,1, 1.317, 10543.478, 383.877, 52854.829 25/03/19,12:28:47,04,06,1, 11.9,1,1, 1.317, 10543.465, 383.883, 52854.841 25/03/19,12:28:47,05,06,1, 11.9,1,1, 1.317, 10543.479, 383.851, 52854.806 25/03/19,12:28:47,06,06,1, 11.9,1,1, 1.317, 10543.499, 383.839, 52854.875 25/03/19,12:28:47,07,06,1, 11.9,1,1, 1.317, 10543.518, 383.851, 52854.818 25/03/19,12:28:47,08,06,1, 11.9,1,1, 1.317, 10543.506, 383.850, 52854.776 25/03/19,12:28:47,09,06,1, 11.9,1,1, 1.317, 10543.496, 383.847, 52854.840 25/03/19,12:28:47,10,06,1, 11.9,1,1, 1.317, 10543.507, 383.849, 52854.845 25/03/19,12:28:47,11,06,1, 11.9,1,1, 1.317, 10543.512, 383.824, 52854.784 25/03/19,12:28:47,12,06,1, 11.9,1,1, 1.317, 10543.532, 383.812, 52854.791 25/03/19,12:28:47,13,06,1, 11.9,1,1, 1.317, 10543.556, 383.801, 52854.776 25/03/19,12:28:47,14,06,1, 11.9,1,1, 1.317, 10543.564, 383.817, 52854.799 25/03/19,12:28:47,15,06,1, 11.9,1,1, 1.317, 10543.560, 383.791, 52854.758 25/03/19,12:28:47,16,06,1, 11.9,1,1, 1.317, 10543.560, 383.788, 52854.792 25/03/19,12:28:47,17,06,1, 11.9,1,1, 1.317, 10543.575, 383.813, 52854.849 25/03/19,12:28:47,18,06,1, 11.9,1,1, 1.317, 10543.580, 383.794, 52854.744 25/03/19,12:28:47,19,06,1, 11.9,1,1, 1.317, 10543.567, 383.789, 52854.811 25/03/19,12:28:48,00,06,1, 11.9,1,1, 1.320, 10543.566, 383.789, 52854.811 25/03/19,12:28:48,01,06,1, 11.9,1,1, 1.320, 10543.587, 383.764, 52854.734 25/03/19,12:28:48,02,06,1, 11.9,1,1, 1.320, 10543.619, 383.774, 52854.839 25/03/19,12:28:48,03,06,1, 11.9,1,1, 1.320, 10543.608, 383.756, 52854.794 25/03/19,12:28:48,04,06,1, 11.9,1,1, 1.320, 10543.636, 383.739, 52854.733 25/03/19,12:28:48,05,06,1, 11.9,1,1, 1.320, 10543.626, 383.743, 52854.701 25/03/19,12:28:48,06,06,1, 11.9,1,1, 1.320, 10543.646, 383.768, 52854.700 25/03/19,12:28:48,07,06,1, 11.9,1,1, 1.320, 10543.638, 383.736, 52854.793 25/03/19,12:28:48,08,06,1, 11.9,1,1, 1.320, 10543.661, 383.719, 52854.705 25/03/19,12:28:48,09,06,1, 11.9,1,1, 1.320, 10543.653, 383.722, 52854.753 25/03/19,12:28:48,10,06,1, 11.9,1,1, 1.320, 10543.654, 383.738, 52854.767 25/03/19,12:28:48,11,06,1, 11.9,1,1, 1.320, 10543.662, 383.715, 52854.765 25/03/19,12:28:48,12,06,1, 11.9,1,1, 1.320, 10543.714, 383.723, 52854.753 25/03/19,12:28:48,13,06,1, 11.9,1,1, 1.320, 10543.694, 383.695, 52854.765 25/03/19,12:28:48,14,06,1, 11.9,1,1, 1.320, 10543.699, 383.696, 52854.752 25/03/19,12:28:48,15,06,1, 11.9,1,1, 1.320, 10543.713, 383.692, 52854.704 25/03/19,12:28:48,16,06,1, 11.9,1,1, 1.320, 10543.717, 383.686, 52854.728 25/03/19,12:28:48,17,06,1, 11.9,1,1, 1.320, 10543.711, 383.681, 52854.701 25/03/19,12:28:48,18,06,1, 11.9,1,1, 1.320, 10543.731, 383.660, 52854.667 25/03/19,12:28:48,19,06,1, 11.9,1,1, 1.320, 10543.742, 383.668, 52854.674 25/03/19,12:28:49,00,06,1, 12.0,1,1, 1.318, 10543.741, 383.668, 52854.674 25/03/19,12:28:49,01,06,1, 12.0,1,1, 1.318, 10543.748, 383.639, 52854.643 25/03/19,12:28:49,02,06,1, 12.0,1,1, 1.318, 10543.736, 383.636, 52854.748 25/03/19,12:28:49,03,06,1, 12.0,1,1, 1.318, 10543.743, 383.641, 52854.730 25/03/19,12:28:49,04,06,1, 12.0,1,1, 1.318, 10543.757, 383.632, 52854.698 25/03/19,12:28:49,05,06,1, 12.0,1,1, 1.318, 10543.786, 383.635, 52854.715 25/03/19,12:28:49,06,06,1, 12.0,1,1, 1.318, 10543.784, 383.637, 52854.694 25/03/19,12:28:49,07,06,1, 12.0,1,1, 1.318, 10543.798, 383.604, 52854.621 25/03/19,12:28:49,08,06,1, 12.0,1,1, 1.318, 10543.795, 383.612, 52854.751 25/03/19,12:28:49,09,06,1, 12.0,1,1, 1.318, 10543.804, 383.603, 52854.747 25/03/19,12:28:49,10,06,1, 12.0,1,1, 1.318, 10543.798, 383.602, 52854.929 25/03/19,12:28:49,11,06,1, 12.0,1,1, 1.318, 10543.799, 383.584, 52854.798 25/03/19,12:28:49,12,06,1, 12.0,1,1, 1.318, 10543.821, 383.584, 52854.694 25/03/19,12:28:49,13,06,1, 12.0,1,1, 1.318, 10543.841, 383.585, 52854.701 25/03/19,12:28:49,14,06,1, 12.0,1,1, 1.318, 10543.841, 383.555, 52854.753 25/03/19,12:28:49,15,06,1, 12.0,1,1, 1.318, 10543.841, 383.553, 52854.623 25/03/19,12:28:49,16,06,1, 12.0,1,1, 1.318, 10543.868, 383.555, 52854.750 25/03/19,12:28:49,17,06,1, 12.0,1,1, 1.318, 10543.896, 383.544, 52854.639 25/03/19,12:28:49,18,06,1, 12.0,1,1, 1.318, 10543.878, 383.542, 52854.670 25/03/19,12:28:49,19,06,1, 12.0,1,1, 1.318, 10543.848, 383.521, 52854.617 25/03/19,12:28:50,00,06,1, 11.9,1,1, 1.321, 10543.841, 383.521, 52854.617 25/03/19,12:28:50,01,06,1, 11.9,1,1, 1.321, 10543.915, 383.524, 52854.686 25/03/19,12:28:50,02,06,1, 11.9,1,1, 1.321, 10543.890, 383.499, 52854.696 25/03/19,12:28:50,03,06,1, 11.9,1,1, 1.321, 10543.904, 383.517, 52854.620 25/03/19,12:28:50,04,06,1, 11.9,1,1, 1.321, 10543.925, 383.497, 52854.602 25/03/19,12:28:50,05,06,1, 11.9,1,1, 1.321, 10543.909, 383.505, 52854.580 25/03/19,12:28:50,06,06,1, 11.9,1,1, 1.321, 10543.925, 383.479, 52854.590 25/03/19,12:28:50,07,06,1, 11.9,1,1, 1.321, 10543.933, 383.459, 52854.649 25/03/19,12:28:50,08,06,1, 11.9,1,1, 1.321, 10543.941, 383.457, 52854.606 25/03/19,12:28:50,09,06,1, 11.9,1,1, 1.321, 10543.966, 383.449, 52854.652 25/03/19,12:28:50,10,06,1, 11.9,1,1, 1.321, 10543.977, 383.443, 52854.680 25/03/19,12:28:50,11,06,1, 11.9,1,1, 1.321, 10543.980, 383.443, 52854.582 25/03/19,12:28:50,12,06,1, 11.9,1,1, 1.321, 10543.991, 383.406, 52854.604 25/03/19,12:28:50,13,06,1, 11.9,1,1, 1.321, 10543.991, 383.392, 52854.570 25/03/19,12:28:50,14,06,1, 11.9,1,1, 1.321, 10543.991, 383.419, 52854.548 25/03/19,12:28:50,15,06,1, 11.9,1,1, 1.321, 10544.010, 383.388, 52854.555 25/03/19,12:28:50,16,06,1, 11.9,1,1, 1.321, 10544.027, 383.388, 52854.596 25/03/19,12:28:50,17,06,1, 11.9,1,1, 1.321, 10544.038, 383.369, 52854.550 25/03/19,12:28:50,18,06,1, 11.9,1,1, 1.321, 10544.004, 383.392, 52854.558 25/03/19,12:28:50,19,06,1, 11.9,1,1, 1.321, 10544.047, 383.363, 52854.608 25/03/19,12:28:51,00,06,1, 12.0,1,1, 1.319, 10544.041, 383.363, 52854.608 25/03/19,12:28:51,01,06,1, 12.0,1,1, 1.319, 10544.059, 383.366, 52854.585 25/03/19,12:28:51,02,06,1, 12.0,1,1, 1.319, 10544.079, 383.337, 52854.597 25/03/19,12:28:51,03,06,1, 12.0,1,1, 1.319, 10544.073, 383.322, 52854.556 25/03/19,12:28:51,04,06,1, 12.0,1,1, 1.319, 10544.089, 383.338, 52854.598 25/03/19,12:28:51,05,06,1, 12.0,1,1, 1.319, 10544.083, 383.324, 52854.555 25/03/19,12:28:51,06,06,1, 12.0,1,1, 1.319, 10544.093, 383.332, 52854.555 25/03/19,12:28:51,07,06,1, 12.0,1,1, 1.319, 10544.099, 383.311, 52854.513 25/03/19,12:28:51,08,06,1, 12.0,1,1, 1.319, 10544.100, 383.313, 52854.516 25/03/19,12:28:51,09,06,1, 12.0,1,1, 1.319, 10544.116, 383.292, 52854.521 25/03/19,12:28:51,10,06,1, 12.0,1,1, 1.319, 10544.121, 383.298, 52854.595 25/03/19,12:28:51,11,06,1, 12.0,1,1, 1.319, 10544.140, 383.284, 52854.507 25/03/19,12:28:51,12,06,1, 12.0,1,1, 1.319, 10544.131, 383.269, 52854.474 25/03/19,12:28:51,13,06,1, 12.0,1,1, 1.319, 10544.125, 383.266, 52854.551 25/03/19,12:28:51,14,06,1, 12.0,1,1, 1.319, 10544.145, 383.261, 52854.509 25/03/19,12:28:51,15,06,1, 12.0,1,1, 1.319, 10544.184, 383.231, 52854.474 25/03/19,12:28:51,16,06,1, 12.0,1,1, 1.319, 10544.167, 383.242, 52854.584 25/03/19,12:28:51,17,06,1, 12.0,1,1, 1.319, 10544.190, 383.227, 52854.511 25/03/19,12:28:51,18,06,1, 12.0,1,1, 1.319, 10544.179, 383.205, 52854.505 25/03/19,12:28:51,19,06,1, 12.0,1,1, 1.319, 10544.200, 383.195, 52854.412 25/03/19,12:28:52,00,06,1, 11.9,1,1, 1.318, 10544.192, 383.195, 52854.412 25/03/19,12:28:52,01,06,1, 11.9,1,1, 1.318, 10544.225, 383.200, 52854.490 25/03/19,12:28:52,02,06,1, 11.9,1,1, 1.318, 10544.218, 383.200, 52854.512 25/03/19,12:28:52,03,06,1, 11.9,1,1, 1.318, 10544.219, 383.169, 52854.534 25/03/19,12:28:52,04,06,1, 11.9,1,1, 1.318, 10544.216, 383.183, 52854.523 25/03/19,12:28:52,05,06,1, 11.9,1,1, 1.318, 10544.232, 383.186, 52854.466 25/03/19,12:28:52,06,06,1, 11.9,1,1, 1.318, 10544.251, 383.164, 52854.436 25/03/19,12:28:52,07,06,1, 11.9,1,1, 1.318, 10544.251, 383.152, 52854.514 25/03/19,12:28:52,08,06,1, 11.9,1,1, 1.318, 10544.279, 383.151, 52854.451 25/03/19,12:28:52,09,06,1, 11.9,1,1, 1.318, 10544.274, 383.138, 52854.486 25/03/19,12:28:52,10,06,1, 11.9,1,1, 1.318, 10544.279, 383.125, 52854.435 25/03/19,12:28:52,11,06,1, 11.9,1,1, 1.318, 10544.286, 383.116, 52854.441 25/03/19,12:28:52,12,06,1, 11.9,1,1, 1.318, 10544.313, 383.140, 52854.396 25/03/19,12:28:52,13,06,1, 11.9,1,1, 1.318, 10544.343, 383.117, 52854.433 25/03/19,12:28:52,14,06,1, 11.9,1,1, 1.318, 10544.328, 383.093, 52854.417 25/03/19,12:28:52,15,06,1, 11.9,1,1, 1.318, 10544.347, 383.099, 52854.449 25/03/19,12:28:52,16,06,1, 11.9,1,1, 1.318, 10544.356, 383.066, 52854.436 25/03/19,12:28:52,17,06,1, 11.9,1,1, 1.318, 10544.348, 383.056, 52854.350 25/03/19,12:28:52,18,06,1, 11.9,1,1, 1.318, 10544.365, 383.049, 52854.374 25/03/19,12:28:52,19,06,1, 11.9,1,1, 1.318, 10544.331, 383.045, 52854.359 25/03/19,12:28:53,00,06,1, 12.0,1,1, 1.317, 10544.325, 383.045, 52854.359 25/03/19,12:28:53,01,06,1, 12.0,1,1, 1.317, 10544.380, 383.032, 52854.387 25/03/19,12:28:53,02,06,1, 12.0,1,1, 1.317, 10544.394, 383.020, 52854.423 25/03/19,12:28:53,03,06,1, 12.0,1,1, 1.317, 10544.394, 383.016, 52854.430 25/03/19,12:28:53,04,06,1, 12.0,1,1, 1.317, 10544.413, 383.008, 52854.401 25/03/19,12:28:53,05,06,1, 12.0,1,1, 1.317, 10544.405, 382.989, 52854.336 25/03/19,12:28:53,06,06,1, 12.0,1,1, 1.317, 10544.399, 382.993, 52854.363 25/03/19,12:28:53,07,06,1, 12.0,1,1, 1.317, 10544.440, 382.996, 52854.319 25/03/19,12:28:53,08,06,1, 12.0,1,1, 1.317, 10544.449, 382.985, 52854.361 25/03/19,12:28:53,09,06,1, 12.0,1,1, 1.317, 10544.438, 382.970, 52854.410 25/03/19,12:28:53,10,06,1, 12.0,1,1, 1.317, 10544.425, 382.976, 52854.365 25/03/19,12:28:53,11,06,1, 12.0,1,1, 1.317, 10544.467, 382.989, 52854.379 25/03/19,12:28:53,12,06,1, 12.0,1,1, 1.317, 10544.464, 382.944, 52854.361 25/03/19,12:28:53,13,06,1, 12.0,1,1, 1.317, 10544.445, 382.957, 52854.305 25/03/19,12:28:53,14,06,1, 12.0,1,1, 1.317, 10544.444, 382.950, 52854.341 25/03/19,12:28:53,15,06,1, 12.0,1,1, 1.317, 10544.486, 382.924, 52854.325 25/03/19,12:28:53,16,06,1, 12.0,1,1, 1.317, 10544.499, 382.925, 52854.378 25/03/19,12:28:53,17,06,1, 12.0,1,1, 1.317, 10544.486, 382.900, 52854.329 25/03/19,12:28:53,18,06,1, 12.0,1,1, 1.317, 10544.497, 382.910, 52854.320 25/03/19,12:28:53,19,06,1, 12.0,1,1, 1.317, 10544.517, 382.897, 52854.320 25/03/19,12:28:54,00,06,1, 11.9,1,1, 1.315, 10544.509, 382.897, 52854.320 25/03/19,12:28:54,01,06,1, 11.9,1,1, 1.315, 10544.532, 382.894, 52854.303 25/03/19,12:28:54,02,06,1, 11.9,1,1, 1.315, 10544.527, 382.875, 52854.348 25/03/19,12:28:54,03,06,1, 11.9,1,1, 1.315, 10544.544, 382.869, 52854.314 25/03/19,12:28:54,04,06,1, 11.9,1,1, 1.315, 10544.555, 382.879, 52854.391 25/03/19,12:28:54,05,06,1, 11.9,1,1, 1.315, 10544.560, 382.865, 52854.395 25/03/19,12:28:54,06,06,1, 11.9,1,1, 1.315, 10544.551, 382.829, 52854.190 25/03/19,12:28:54,07,06,1, 11.9,1,1, 1.315, 10544.588, 382.850, 52854.400 25/03/19,12:28:54,08,06,1, 11.9,1,1, 1.315, 10544.593, 382.808, 52854.330 25/03/19,12:28:54,09,06,1, 11.9,1,1, 1.315, 10544.600, 382.816, 52854.302 25/03/19,12:28:54,10,06,1, 11.9,1,1, 1.315, 10544.600, 382.792, 52854.326 25/03/19,12:28:54,11,06,1, 11.9,1,1, 1.315, 10544.608, 382.789, 52854.291 25/03/19,12:28:54,12,06,1, 11.9,1,1, 1.315, 10544.614, 382.823, 52854.293 25/03/19,12:28:54,13,06,1, 11.9,1,1, 1.315, 10544.616, 382.797, 52854.280 25/03/19,12:28:54,14,06,1, 11.9,1,1, 1.315, 10544.626, 382.770, 52854.240 25/03/19,12:28:54,15,06,1, 11.9,1,1, 1.315, 10544.649, 382.772, 52854.250 25/03/19,12:28:54,16,06,1, 11.9,1,1, 1.315, 10544.647, 382.769, 52854.315 25/03/19,12:28:54,17,06,1, 11.9,1,1, 1.315, 10544.660, 382.750, 52854.275 25/03/19,12:28:54,18,06,1, 11.9,1,1, 1.315, 10544.661, 382.763, 52854.308 25/03/19,12:28:54,19,06,1, 11.9,1,1, 1.315, 10544.680, 382.741, 52854.214 25/03/19,12:28:55,00,07,1, 11.9,1,1, 1.319, 10544.676, 382.741, 52854.214 25/03/19,12:28:55,01,07,1, 11.9,1,1, 1.319, 10544.691, 382.760, 52854.293 25/03/19,12:28:55,02,07,1, 11.9,1,1, 1.319, 10544.696, 382.734, 52854.246 25/03/19,12:28:55,03,07,1, 11.9,1,1, 1.319, 10544.696, 382.725, 52854.301 25/03/19,12:28:55,04,07,1, 11.9,1,1, 1.319, 10544.692, 382.723, 52854.262 25/03/19,12:28:55,05,07,1, 11.9,1,1, 1.319, 10544.715, 382.725, 52854.287 25/03/19,12:28:55,06,07,1, 11.9,1,1, 1.319, 10544.701, 382.677, 52854.190 25/03/19,12:28:55,07,07,1, 11.9,1,1, 1.319, 10544.758, 382.697, 52854.187 25/03/19,12:28:55,08,07,1, 11.9,1,1, 1.319, 10544.753, 382.704, 52854.290 25/03/19,12:28:55,09,07,1, 11.9,1,1, 1.319, 10544.753, 382.645, 52853.947 25/03/19,12:28:55,10,07,1, 11.9,1,1, 1.319, 10544.711, 382.682, 52854.367 25/03/19,12:28:55,11,07,1, 11.9,1,1, 1.319, 10544.762, 382.684, 52854.315 25/03/19,12:28:55,12,07,1, 11.9,1,1, 1.319, 10544.766, 382.672, 52854.300 25/03/19,12:28:55,13,07,1, 11.9,1,1, 1.319, 10544.784, 382.666, 52854.226 25/03/19,12:28:55,14,07,1, 11.9,1,1, 1.319, 10544.781, 382.656, 52854.166 25/03/19,12:28:55,15,07,1, 11.9,1,1, 1.319, 10544.774, 382.651, 52854.203 25/03/19,12:28:55,16,07,1, 11.9,1,1, 1.319, 10544.783, 382.637, 52854.237 25/03/19,12:28:55,17,07,1, 11.9,1,1, 1.319, 10544.805, 382.634, 52854.202 25/03/19,12:28:55,18,07,1, 11.9,1,1, 1.319, 10544.838, 382.610, 52854.137 25/03/19,12:28:55,19,07,1, 11.9,1,1, 1.319, 10544.800, 382.595, 52854.211 25/03/19,12:28:56,00,06,1, 11.9,1,1, 1.318, 10544.792, 382.595, 52854.211 25/03/19,12:28:56,01,06,1, 11.9,1,1, 1.318, 10544.837, 382.626, 52854.224 25/03/19,12:28:56,02,06,1, 11.9,1,1, 1.318, 10544.859, 382.604, 52854.179 25/03/19,12:28:56,03,06,1, 11.9,1,1, 1.318, 10544.866, 382.592, 52854.247 25/03/19,12:28:56,04,06,1, 11.9,1,1, 1.318, 10544.853, 382.590, 52854.162 25/03/19,12:28:56,05,06,1, 11.9,1,1, 1.318, 10544.855, 382.593, 52854.157 25/03/19,12:28:56,06,06,1, 11.9,1,1, 1.318, 10544.875, 382.585, 52854.159 25/03/19,12:28:56,07,06,1, 11.9,1,1, 1.318, 10544.874, 382.582, 52854.064 25/03/19,12:28:56,08,06,1, 11.9,1,1, 1.318, 10544.912, 382.562, 52854.141 25/03/19,12:28:56,09,06,1, 11.9,1,1, 1.318, 10544.881, 382.535, 52854.135 25/03/19,12:28:56,10,06,1, 11.9,1,1, 1.318, 10544.914, 382.554, 52854.066 25/03/19,12:28:56,11,06,1, 11.9,1,1, 1.318, 10544.895, 382.564, 52854.171 25/03/19,12:28:56,12,06,1, 11.9,1,1, 1.318, 10544.910, 382.541, 52854.148 25/03/19,12:28:56,13,06,1, 11.9,1,1, 1.318, 10544.920, 382.531, 52854.136 25/03/19,12:28:56,14,06,1, 11.9,1,1, 1.318, 10544.914, 382.529, 52854.160 25/03/19,12:28:56,15,06,1, 11.9,1,1, 1.318, 10544.913, 382.537, 52854.149 25/03/19,12:28:56,16,06,1, 11.9,1,1, 1.318, 10544.947, 382.519, 52854.182 25/03/19,12:28:56,17,06,1, 11.9,1,1, 1.318, 10544.927, 382.516, 52854.156 25/03/19,12:28:56,18,06,1, 11.9,1,1, 1.318, 10544.947, 382.509, 52854.153 25/03/19,12:28:56,19,06,1, 11.9,1,1, 1.318, 10544.950, 382.506, 52854.090 25/03/19,12:28:57,00,05,1, 11.9,1,1, 1.320, 10544.943, 382.506, 52854.090 25/03/19,12:28:57,01,05,1, 11.9,1,1, 1.320, 10544.960, 382.510, 52854.164 25/03/19,12:28:57,02,05,1, 11.9,1,1, 1.320, 10544.959, 382.486, 52854.203 25/03/19,12:28:57,03,05,1, 11.9,1,1, 1.320, 10544.994, 382.492, 52854.220 25/03/19,12:28:57,04,05,1, 11.9,1,1, 1.320, 10545.018, 382.493, 52854.169 25/03/19,12:28:57,05,05,1, 11.9,1,1, 1.320, 10544.990, 382.472, 52854.176 25/03/19,12:28:57,06,05,1, 11.9,1,1, 1.320, 10544.988, 382.463, 52854.227 25/03/19,12:28:57,07,05,1, 11.9,1,1, 1.320, 10545.018, 382.467, 52854.121 25/03/19,12:28:57,08,05,1, 11.9,1,1, 1.320, 10545.035, 382.474, 52854.194 25/03/19,12:28:57,09,05,1, 11.9,1,1, 1.320, 10545.016, 382.461, 52854.191 25/03/19,12:28:57,10,05,1, 11.9,1,1, 1.320, 10545.024, 382.465, 52854.185 25/03/19,12:28:57,11,05,1, 11.9,1,1, 1.320, 10545.036, 382.421, 52854.132 25/03/19,12:28:57,12,05,1, 11.9,1,1, 1.320, 10545.034, 382.424, 52854.194 25/03/19,12:28:57,13,05,1, 11.9,1,1, 1.320, 10545.054, 382.410, 52854.153 25/03/19,12:28:57,14,05,1, 11.9,1,1, 1.320, 10545.073, 382.413, 52854.167 25/03/19,12:28:57,15,05,1, 11.9,1,1, 1.320, 10545.061, 382.421, 52854.190 25/03/19,12:28:57,16,05,1, 11.9,1,1, 1.320, 10545.047, 382.408, 52854.233 25/03/19,12:28:57,17,05,1, 11.9,1,1, 1.320, 10545.043, 382.404, 52854.216 25/03/19,12:28:57,18,05,1, 11.9,1,1, 1.320, 10545.084, 382.388, 52854.188 25/03/19,12:28:57,19,05,1, 11.9,1,1, 1.320, 10545.077, 382.403, 52854.158 25/03/19,12:28:58,00,05,1, 11.9,1,1, 1.320, 10545.076, 382.403, 52854.158 25/03/19,12:28:58,01,05,1, 11.9,1,1, 1.320, 10545.072, 382.367, 52854.115 25/03/19,12:28:58,02,05,1, 11.9,1,1, 1.320, 10545.057, 382.373, 52854.162 25/03/19,12:28:58,03,05,1, 11.9,1,1, 1.320, 10545.086, 382.352, 52854.145 25/03/19,12:28:58,04,05,1, 11.9,1,1, 1.320, 10545.105, 382.342, 52854.187 25/03/19,12:28:58,05,05,1, 11.9,1,1, 1.320, 10545.095, 382.352, 52854.114 25/03/19,12:28:58,06,05,1, 11.9,1,1, 1.320, 10545.122, 382.346, 52854.114 25/03/19,12:28:58,07,05,1, 11.9,1,1, 1.320, 10545.087, 382.321, 52854.061 25/03/19,12:28:58,08,05,1, 11.9,1,1, 1.320, 10545.121, 382.348, 52854.085 25/03/19,12:28:58,09,05,1, 11.9,1,1, 1.320, 10545.125, 382.336, 52854.160 25/03/19,12:28:58,10,05,1, 11.9,1,1, 1.320, 10545.122, 382.332, 52854.166 25/03/19,12:28:58,11,05,1, 11.9,1,1, 1.320, 10545.151, 382.327, 52854.074 25/03/19,12:28:58,12,05,1, 11.9,1,1, 1.320, 10545.132, 382.324, 52854.121 25/03/19,12:28:58,13,05,1, 11.9,1,1, 1.320, 10545.164, 382.308, 52854.073 25/03/19,12:28:58,14,05,1, 11.9,1,1, 1.320, 10545.144, 382.299, 52854.072 25/03/19,12:28:58,15,05,1, 11.9,1,1, 1.320, 10545.156, 382.311, 52854.112 25/03/19,12:28:58,16,05,1, 11.9,1,1, 1.320, 10545.167, 382.284, 52854.074 25/03/19,12:28:58,17,05,1, 11.9,1,1, 1.320, 10545.156, 382.316, 52854.139 25/03/19,12:28:58,18,05,1, 11.9,1,1, 1.320, 10545.181, 382.303, 52854.095 25/03/19,12:28:58,19,05,1, 11.9,1,1, 1.320, 10545.162, 382.270, 52854.108 25/03/19,12:28:59,00,06,1, 11.9,1,1, 1.318, 10545.160, 382.270, 52854.108 25/03/19,12:28:59,01,06,1, 11.9,1,1, 1.318, 10545.181, 382.272, 52854.122 25/03/19,12:28:59,02,06,1, 11.9,1,1, 1.318, 10545.197, 382.263, 52854.083 25/03/19,12:28:59,03,06,1, 11.9,1,1, 1.318, 10545.188, 382.252, 52854.041 25/03/19,12:28:59,04,06,1, 11.9,1,1, 1.318, 10545.198, 382.230, 52854.091 25/03/19,12:28:59,05,06,1, 11.9,1,1, 1.318, 10545.219, 382.230, 52854.060 25/03/19,12:28:59,06,06,1, 11.9,1,1, 1.318, 10545.206, 382.242, 52854.086 25/03/19,12:28:59,07,06,1, 11.9,1,1, 1.318, 10545.201, 382.218, 52854.099 25/03/19,12:28:59,08,06,1, 11.9,1,1, 1.318, 10545.207, 382.209, 52854.015 25/03/19,12:28:59,09,06,1, 11.9,1,1, 1.318, 10545.202, 382.215, 52854.106 25/03/19,12:28:59,10,06,1, 11.9,1,1, 1.318, 10545.230, 382.199, 52854.071 25/03/19,12:28:59,11,06,1, 11.9,1,1, 1.318, 10545.208, 382.208, 52854.039 25/03/19,12:28:59,12,06,1, 11.9,1,1, 1.318, 10545.238, 382.217, 52854.061 25/03/19,12:28:59,13,06,1, 11.9,1,1, 1.318, 10545.218, 382.186, 52854.061 25/03/19,12:28:59,14,06,1, 11.9,1,1, 1.318, 10545.236, 382.215, 52854.090 25/03/19,12:28:59,15,06,1, 11.9,1,1, 1.318, 10545.233, 382.189, 52854.040 25/03/19,12:28:59,16,06,1, 11.9,1,1, 1.318, 10545.224, 382.187, 52854.020 25/03/19,12:28:59,17,06,1, 11.9,1,1, 1.318, 10545.229, 382.185, 52854.041 25/03/19,12:28:59,18,06,1, 11.9,1,1, 1.318, 10545.218, 382.189, 52854.114 25/03/19,12:28:59,19,06,1, 11.9,1,1, 1.318, 10545.241, 382.163, 52853.996 25/03/19,12:29:00,00,06,1, 11.9,1,1, 1.319, 10545.235, 382.163, 52853.996 25/03/19,12:29:00,01,06,1, 11.9,1,1, 1.319, 10545.246, 382.155, 52854.035 25/03/19,12:29:00,02,06,1, 11.9,1,1, 1.319, 10545.234, 382.157, 52853.986 25/03/19,12:29:00,03,06,1, 11.9,1,1, 1.319, 10545.240, 382.124, 52853.949 25/03/19,12:29:00,04,06,1, 11.9,1,1, 1.319, 10545.239, 382.161, 52853.973 25/03/19,12:29:00,05,06,1, 11.9,1,1, 1.319, 10545.226, 382.116, 52853.958 25/03/19,12:29:00,06,06,1, 11.9,1,1, 1.319, 10545.256, 382.115, 52853.926 25/03/19,12:29:00,07,06,1, 11.9,1,1, 1.319, 10545.275, 382.113, 52853.886 25/03/19,12:29:00,08,06,1, 11.9,1,1, 1.319, 10545.271, 382.132, 52853.875 25/03/19,12:29:00,09,06,1, 11.9,1,1, 1.319, 10545.266, 382.106, 52853.935 25/03/19,12:29:00,10,06,1, 11.9,1,1, 1.319, 10545.270, 382.101, 52853.931 25/03/19,12:29:00,11,06,1, 11.9,1,1, 1.319, 10545.275, 382.084, 52853.900 25/03/19,12:29:00,12,06,1, 11.9,1,1, 1.319, 10545.273, 382.070, 52853.864 25/03/19,12:29:00,13,06,1, 11.9,1,1, 1.319, 10545.274, 382.085, 52853.857 25/03/19,12:29:00,14,06,1, 11.9,1,1, 1.319, 10545.276, 382.054, 52853.896 25/03/19,12:29:00,15,06,1, 11.9,1,1, 1.319, 10545.303, 382.068, 52853.911 25/03/19,12:29:00,16,06,1, 11.9,1,1, 1.319, 10545.303, 382.076, 52853.886 25/03/19,12:29:00,17,06,1, 11.9,1,1, 1.319, 10545.300, 382.053, 52853.902 25/03/19,12:29:00,18,06,1, 11.9,1,1, 1.319, 10545.317, 382.051, 52853.862 25/03/19,12:29:00,19,06,1, 11.9,1,1, 1.319, 10545.310, 382.035, 52853.824 25/03/19,12:29:01,00,06,1, 11.9,1,1, 1.322, 10545.310, 382.035, 52853.824 25/03/19,12:29:01,01,06,1, 11.9,1,1, 1.322, 10545.327, 382.034, 52853.821 25/03/19,12:29:01,02,06,1, 11.9,1,1, 1.322, 10545.315, 382.040, 52853.854 25/03/19,12:29:01,03,06,1, 11.9,1,1, 1.322, 10545.307, 382.021, 52853.903 25/03/19,12:29:01,04,06,1, 11.9,1,1, 1.322, 10545.349, 382.036, 52853.909 25/03/19,12:29:01,05,06,1, 11.9,1,1, 1.322, 10545.307, 382.007, 52853.863 25/03/19,12:29:01,06,06,1, 11.9,1,1, 1.322, 10545.331, 382.003, 52853.819 25/03/19,12:29:01,07,06,1, 11.9,1,1, 1.322, 10545.345, 382.018, 52853.867 25/03/19,12:29:01,08,06,1, 11.9,1,1, 1.322, 10545.330, 381.987, 52853.874 25/03/19,12:29:01,09,06,1, 11.9,1,1, 1.322, 10545.322, 381.981, 52853.895 25/03/19,12:29:01,10,06,1, 11.9,1,1, 1.322, 10545.337, 381.970, 52853.814 25/03/19,12:29:01,11,06,1, 11.9,1,1, 1.322, 10545.325, 381.983, 52853.812 25/03/19,12:29:01,12,06,1, 11.9,1,1, 1.322, 10545.344, 381.975, 52853.765 25/03/19,12:29:01,13,06,1, 11.9,1,1, 1.322, 10545.341, 381.976, 52853.763 25/03/19,12:29:01,14,06,1, 11.9,1,1, 1.322, 10545.335, 381.959, 52853.866 25/03/19,12:29:01,15,06,1, 11.9,1,1, 1.322, 10545.325, 381.966, 52853.857 25/03/19,12:29:01,16,06,1, 11.9,1,1, 1.322, 10545.373, 381.950, 52853.785 25/03/19,12:29:01,17,06,1, 11.9,1,1, 1.322, 10545.368, 381.933, 52853.807 25/03/19,12:29:01,18,06,1, 11.9,1,1, 1.322, 10545.359, 381.930, 52853.820 25/03/19,12:29:01,19,06,1, 11.9,1,1, 1.322, 10545.346, 381.938, 52853.818 25/03/19,12:29:02,00,05,1, 11.9,1,1, 1.319, 10545.343, 381.938, 52853.818 25/03/19,12:29:02,01,05,1, 11.9,1,1, 1.319, 10545.387, 381.911, 52853.765 25/03/19,12:29:02,02,05,1, 11.9,1,1, 1.319, 10545.379, 381.923, 52853.795 25/03/19,12:29:02,03,05,1, 11.9,1,1, 1.319, 10545.369, 381.929, 52853.860 25/03/19,12:29:02,04,05,1, 11.9,1,1, 1.319, 10545.382, 381.930, 52853.863 25/03/19,12:29:02,05,05,1, 11.9,1,1, 1.319, 10545.349, 381.903, 52853.792 25/03/19,12:29:02,06,05,1, 11.9,1,1, 1.319, 10545.385, 381.886, 52853.756 25/03/19,12:29:02,07,05,1, 11.9,1,1, 1.319, 10545.404, 381.899, 52853.761 25/03/19,12:29:02,08,05,1, 11.9,1,1, 1.319, 10545.392, 381.915, 52853.771 25/03/19,12:29:02,09,05,1, 11.9,1,1, 1.319, 10545.419, 381.907, 52853.873 25/03/19,12:29:02,10,05,1, 11.9,1,1, 1.319, 10545.389, 381.893, 52853.835 25/03/19,12:29:02,11,05,1, 11.9,1,1, 1.319, 10545.408, 381.891, 52853.813 25/03/19,12:29:02,12,05,1, 11.9,1,1, 1.319, 10545.412, 381.873, 52853.777 25/03/19,12:29:02,13,05,1, 11.9,1,1, 1.319, 10545.406, 381.884, 52853.723 25/03/19,12:29:02,14,05,1, 11.9,1,1, 1.319, 10545.399, 381.866, 52853.745 25/03/19,12:29:02,15,05,1, 11.9,1,1, 1.319, 10545.385, 381.868, 52853.743 25/03/19,12:29:02,16,05,1, 11.9,1,1, 1.319, 10545.420, 381.860, 52853.744 25/03/19,12:29:02,17,05,1, 11.9,1,1, 1.319, 10545.384, 381.878, 52853.771 25/03/19,12:29:02,18,05,1, 11.9,1,1, 1.319, 10545.402, 381.833, 52853.735 25/03/19,12:29:02,19,05,1, 11.9,1,1, 1.319, 10545.399, 381.832, 52853.720 25/03/19,12:29:03,00,06,1, 11.9,1,1, 1.318, 10545.393, 381.832, 52853.720 25/03/19,12:29:03,01,06,1, 11.9,1,1, 1.318, 10545.435, 381.832, 52853.740 25/03/19,12:29:03,02,06,1, 11.9,1,1, 1.318, 10545.427, 381.832, 52853.850 25/03/19,12:29:03,03,06,1, 11.9,1,1, 1.318, 10545.421, 381.833, 52853.709 25/03/19,12:29:03,04,06,1, 11.9,1,1, 1.318, 10545.410, 381.829, 52853.768 25/03/19,12:29:03,05,06,1, 11.9,1,1, 1.318, 10545.408, 381.807, 52853.760 25/03/19,12:29:03,06,06,1, 11.9,1,1, 1.318, 10545.444, 381.827, 52853.718 25/03/19,12:29:03,07,06,1, 11.9,1,1, 1.318, 10545.422, 381.815, 52853.728 25/03/19,12:29:03,08,06,1, 11.9,1,1, 1.318, 10545.432, 381.781, 52853.769 25/03/19,12:29:03,09,06,1, 11.9,1,1, 1.318, 10545.436, 381.781, 52853.810 25/03/19,12:29:03,10,06,1, 11.9,1,1, 1.318, 10545.439, 381.785, 52853.806 25/03/19,12:29:03,11,06,1, 11.9,1,1, 1.318, 10545.454, 381.778, 52853.773 25/03/19,12:29:03,12,06,1, 11.9,1,1, 1.318, 10545.427, 381.768, 52853.805 25/03/19,12:29:03,13,06,1, 11.9,1,1, 1.318, 10545.432, 381.775, 52853.801 25/03/19,12:29:03,14,06,1, 11.9,1,1, 1.318, 10545.436, 381.754, 52853.751 25/03/19,12:29:03,15,06,1, 11.9,1,1, 1.318, 10545.431, 381.748, 52853.701 25/03/19,12:29:03,16,06,1, 11.9,1,1, 1.318, 10545.437, 381.734, 52853.728 25/03/19,12:29:03,17,06,1, 11.9,1,1, 1.318, 10545.457, 381.722, 52853.691 25/03/19,12:29:03,18,06,1, 11.9,1,1, 1.318, 10545.445, 381.741, 52853.696 25/03/19,12:29:03,19,06,1, 11.9,1,1, 1.318, 10545.457, 381.720, 52853.647 25/03/19,12:29:04,00,06,1, 11.9,1,1, 1.317, 10545.452, 381.720, 52853.647 25/03/19,12:29:04,01,06,1, 11.9,1,1, 1.317, 10545.446, 381.713, 52853.670 25/03/19,12:29:04,02,06,1, 11.9,1,1, 1.317, 10545.452, 381.728, 52853.765 25/03/19,12:29:04,03,06,1, 11.9,1,1, 1.317, 10545.451, 381.725, 52853.765 25/03/19,12:29:04,04,06,1, 11.9,1,1, 1.317, 10545.473, 381.687, 52853.709 25/03/19,12:29:04,05,06,1, 11.9,1,1, 1.317, 10545.446, 381.701, 52853.693 25/03/19,12:29:04,06,06,1, 11.9,1,1, 1.317, 10545.448, 381.721, 52853.704 25/03/19,12:29:04,07,06,1, 11.9,1,1, 1.317, 10545.467, 381.699, 52853.627 25/03/19,12:29:04,08,06,1, 11.9,1,1, 1.317, 10545.448, 381.668, 52853.652 25/03/19,12:29:04,09,06,1, 11.9,1,1, 1.317, 10545.459, 381.676, 52853.733 25/03/19,12:29:04,10,06,1, 11.9,1,1, 1.317, 10545.452, 381.652, 52853.680 25/03/19,12:29:04,11,06,1, 11.9,1,1, 1.317, 10545.463, 381.682, 52853.711 25/03/19,12:29:04,12,06,1, 11.9,1,1, 1.317, 10545.488, 381.679, 52853.670 25/03/19,12:29:04,13,06,1, 11.9,1,1, 1.317, 10545.460, 381.647, 52853.682 25/03/19,12:29:04,14,06,1, 11.9,1,1, 1.317, 10545.452, 381.669, 52853.678 25/03/19,12:29:04,15,06,1, 11.9,1,1, 1.317, 10545.465, 381.656, 52853.712 25/03/19,12:29:04,16,06,1, 11.9,1,1, 1.317, 10545.476, 381.652, 52853.670 25/03/19,12:29:04,17,06,1, 11.9,1,1, 1.317, 10545.482, 381.618, 52853.622 25/03/19,12:29:04,18,06,1, 11.9,1,1, 1.317, 10545.479, 381.644, 52853.653 25/03/19,12:29:04,19,06,1, 11.9,1,1, 1.317, 10545.481, 381.611, 52853.603 25/03/19,12:29:05,00,07,1, 11.9,1,1, 1.317, 10545.477, 381.611, 52853.603 25/03/19,12:29:05,01,07,1, 11.9,1,1, 1.317, 10545.474, 381.637, 52853.679 25/03/19,12:29:05,02,07,1, 11.9,1,1, 1.317, 10545.487, 381.624, 52853.616 25/03/19,12:29:05,03,07,1, 11.9,1,1, 1.317, 10545.485, 381.617, 52853.658 25/03/19,12:29:05,04,07,1, 11.9,1,1, 1.317, 10545.467, 381.598, 52853.653 25/03/19,12:29:05,05,07,1, 11.9,1,1, 1.317, 10545.480, 381.616, 52853.703 25/03/19,12:29:05,06,07,1, 11.9,1,1, 1.317, 10545.493, 381.596, 52853.615 25/03/19,12:29:05,07,07,1, 11.9,1,1, 1.317, 10545.476, 381.578, 52853.591 25/03/19,12:29:05,08,07,1, 11.9,1,1, 1.317, 10545.482, 381.589, 52853.617 25/03/19,12:29:05,09,07,1, 11.9,1,1, 1.317, 10545.484, 381.587, 52853.591 25/03/19,12:29:05,10,07,1, 11.9,1,1, 1.317, 10545.477, 381.583, 52853.694 25/03/19,12:29:05,11,07,1, 11.9,1,1, 1.317, 10545.470, 381.575, 52853.695 25/03/19,12:29:05,12,07,1, 11.9,1,1, 1.317, 10545.474, 381.565, 52853.660 25/03/19,12:29:05,13,07,1, 11.9,1,1, 1.317, 10545.490, 381.575, 52853.557 25/03/19,12:29:05,14,07,1, 11.9,1,1, 1.317, 10545.516, 381.560, 52853.646 25/03/19,12:29:05,15,07,1, 11.9,1,1, 1.317, 10545.482, 381.547, 52853.543 25/03/19,12:29:05,16,07,1, 11.9,1,1, 1.317, 10545.504, 381.535, 52853.565 25/03/19,12:29:05,17,07,1, 11.9,1,1, 1.317, 10545.502, 381.533, 52853.568 25/03/19,12:29:05,18,07,1, 11.9,1,1, 1.317, 10545.484, 381.562, 52853.653 25/03/19,12:29:05,19,07,1, 11.9,1,1, 1.317, 10545.499, 381.524, 52853.608 25/03/19,12:29:06,00,07,1, 11.9,1,1, 1.319, 10545.493, 381.524, 52853.608 25/03/19,12:29:06,01,07,1, 11.9,1,1, 1.319, 10545.493, 381.524, 52853.529 25/03/19,12:29:06,02,07,1, 11.9,1,1, 1.319, 10545.549, 381.522, 52853.551 25/03/19,12:29:06,03,07,1, 11.9,1,1, 1.319, 10545.516, 381.507, 52853.553 25/03/19,12:29:06,04,07,1, 11.9,1,1, 1.319, 10545.505, 381.470, 52853.522 25/03/19,12:29:06,05,07,1, 11.9,1,1, 1.319, 10545.519, 381.499, 52853.603 25/03/19,12:29:06,06,07,1, 11.9,1,1, 1.319, 10545.538, 381.490, 52853.536 25/03/19,12:29:06,07,07,1, 11.9,1,1, 1.319, 10545.527, 381.474, 52853.555 25/03/19,12:29:06,08,07,1, 11.9,1,1, 1.319, 10545.516, 381.482, 52853.526 25/03/19,12:29:06,09,07,1, 11.9,1,1, 1.319, 10545.547, 381.471, 52853.534 25/03/19,12:29:06,10,07,1, 11.9,1,1, 1.319, 10545.523, 381.480, 52853.572 25/03/19,12:29:06,11,07,1, 11.9,1,1, 1.319, 10545.503, 381.454, 52853.559 25/03/19,12:29:06,12,07,1, 11.9,1,1, 1.319, 10545.538, 381.477, 52853.585 25/03/19,12:29:06,13,07,1, 11.9,1,1, 1.319, 10545.526, 381.443, 52853.520 25/03/19,12:29:06,14,07,1, 11.9,1,1, 1.319, 10545.526, 381.438, 52853.517 25/03/19,12:29:06,15,07,1, 11.9,1,1, 1.319, 10545.539, 381.433, 52853.464 25/03/19,12:29:06,16,07,1, 11.9,1,1, 1.319, 10545.555, 381.429, 52853.556 25/03/19,12:29:06,17,07,1, 11.9,1,1, 1.319, 10545.529, 381.419, 52853.585 25/03/19,12:29:06,18,07,1, 11.9,1,1, 1.319, 10545.537, 381.421, 52853.501 25/03/19,12:29:06,19,07,1, 11.9,1,1, 1.319, 10545.567, 381.434, 52853.487 25/03/19,12:29:07,00,07,1, 12.0,1,1, 1.320, 10545.560, 381.434, 52853.487 25/03/19,12:29:07,01,07,1, 12.0,1,1, 1.320, 10545.533, 381.413, 52853.592 25/03/19,12:29:07,02,07,1, 12.0,1,1, 1.320, 10545.536, 381.400, 52853.530 25/03/19,12:29:07,03,07,1, 12.0,1,1, 1.320, 10545.560, 381.395, 52853.520 25/03/19,12:29:07,04,07,1, 12.0,1,1, 1.320, 10545.552, 381.378, 52853.532 25/03/19,12:29:07,05,07,1, 12.0,1,1, 1.320, 10545.548, 381.362, 52853.480 25/03/19,12:29:07,06,07,1, 12.0,1,1, 1.320, 10545.530, 381.370, 52853.494 25/03/19,12:29:07,07,07,1, 12.0,1,1, 1.320, 10545.534, 381.363, 52853.476 25/03/19,12:29:07,08,07,1, 12.0,1,1, 1.320, 10545.561, 381.370, 52853.523 25/03/19,12:29:07,09,07,1, 12.0,1,1, 1.320, 10545.551, 381.350, 52853.536 25/03/19,12:29:07,10,07,1, 12.0,1,1, 1.320, 10545.558, 381.352, 52853.476 25/03/19,12:29:07,11,07,1, 12.0,1,1, 1.320, 10545.567, 381.368, 52853.559 25/03/19,12:29:07,12,07,1, 12.0,1,1, 1.320, 10545.554, 381.340, 52853.509 25/03/19,12:29:07,13,07,1, 12.0,1,1, 1.320, 10545.564, 381.361, 52853.488 25/03/19,12:29:07,14,07,1, 12.0,1,1, 1.320, 10545.563, 381.349, 52853.462 25/03/19,12:29:07,15,07,1, 12.0,1,1, 1.320, 10545.594, 381.323, 52853.465 25/03/19,12:29:07,16,07,1, 12.0,1,1, 1.320, 10545.580, 381.336, 52853.564 25/03/19,12:29:07,17,07,1, 12.0,1,1, 1.320, 10545.558, 381.297, 52853.486 25/03/19,12:29:07,18,07,1, 12.0,1,1, 1.320, 10545.545, 381.304, 52853.513 25/03/19,12:29:07,19,07,1, 12.0,1,1, 1.320, 10545.560, 381.304, 52853.480 25/03/19,12:29:08,00,07,1, 11.9,1,1, 1.318, 10545.552, 381.304, 52853.480 25/03/19,12:29:08,01,07,1, 11.9,1,1, 1.318, 10545.571, 381.272, 52853.505 25/03/19,12:29:08,02,07,1, 11.9,1,1, 1.318, 10545.594, 381.278, 52853.458 25/03/19,12:29:08,03,07,1, 11.9,1,1, 1.318, 10545.611, 381.262, 52853.484 25/03/19,12:29:08,04,07,1, 11.9,1,1, 1.318, 10545.589, 381.261, 52853.473 25/03/19,12:29:08,05,07,1, 11.9,1,1, 1.318, 10545.598, 381.261, 52853.449 25/03/19,12:29:08,06,07,1, 11.9,1,1, 1.318, 10545.570, 381.265, 52853.471 25/03/19,12:29:08,07,07,1, 11.9,1,1, 1.318, 10545.591, 381.263, 52853.487 25/03/19,12:29:08,08,07,1, 11.9,1,1, 1.318, 10545.591, 381.260, 52853.484 25/03/19,12:29:08,09,07,1, 11.9,1,1, 1.318, 10545.592, 381.256, 52853.524 25/03/19,12:29:08,10,07,1, 11.9,1,1, 1.318, 10545.590, 381.252, 52853.469 25/03/19,12:29:08,11,07,1, 11.9,1,1, 1.318, 10545.597, 381.231, 52853.560 25/03/19,12:29:08,12,07,1, 11.9,1,1, 1.318, 10545.632, 381.235, 52853.447 25/03/19,12:29:08,13,07,1, 11.9,1,1, 1.318, 10545.589, 381.212, 52853.470 25/03/19,12:29:08,14,07,1, 11.9,1,1, 1.318, 10545.629, 381.211, 52853.441 25/03/19,12:29:08,15,07,1, 11.9,1,1, 1.318, 10545.624, 381.184, 52853.377 25/03/19,12:29:08,16,07,1, 11.9,1,1, 1.318, 10545.625, 381.183, 52853.366 25/03/19,12:29:08,17,07,1, 11.9,1,1, 1.318, 10545.631, 381.173, 52853.432 25/03/19,12:29:08,18,07,1, 11.9,1,1, 1.318, 10545.616, 381.151, 52853.435 25/03/19,12:29:08,19,07,1, 11.9,1,1, 1.318, 10545.629, 381.161, 52853.420 25/03/19,12:29:09,00,05,1, 11.9,1,1, 1.316, 10545.627, 381.161, 52853.420 25/03/19,12:29:09,01,05,1, 11.9,1,1, 1.316, 10545.630, 381.134, 52853.422 25/03/19,12:29:09,02,05,1, 11.9,1,1, 1.316, 10545.618, 381.148, 52853.446 25/03/19,12:29:09,03,05,1, 11.9,1,1, 1.316, 10545.629, 381.131, 52853.416 25/03/19,12:29:09,04,05,1, 11.9,1,1, 1.316, 10545.648, 381.149, 52853.439 25/03/19,12:29:09,05,05,1, 11.9,1,1, 1.316, 10545.661, 381.121, 52853.427 25/03/19,12:29:09,06,05,1, 11.9,1,1, 1.316, 10545.636, 381.100, 52853.346 25/03/19,12:29:09,07,05,1, 11.9,1,1, 1.316, 10545.648, 381.089, 52853.358 25/03/19,12:29:09,08,05,1, 11.9,1,1, 1.316, 10545.650, 381.082, 52853.389 25/03/19,12:29:09,09,05,1, 11.9,1,1, 1.316, 10545.650, 381.088, 52853.470 25/03/19,12:29:09,10,05,1, 11.9,1,1, 1.316, 10545.651, 381.070, 52853.385 25/03/19,12:29:09,11,05,1, 11.9,1,1, 1.316, 10545.634, 381.059, 52853.400 25/03/19,12:29:09,12,05,1, 11.9,1,1, 1.316, 10545.676, 381.089, 52853.394 25/03/19,12:29:09,13,05,1, 11.9,1,1, 1.316, 10545.680, 381.066, 52853.320 25/03/19,12:29:09,14,05,1, 11.9,1,1, 1.316, 10545.681, 381.068, 52853.374 25/03/19,12:29:09,15,05,1, 11.9,1,1, 1.316, 10545.662, 381.072, 52853.407 25/03/19,12:29:09,16,05,1, 11.9,1,1, 1.316, 10545.678, 381.046, 52853.341 25/03/19,12:29:09,17,05,1, 11.9,1,1, 1.316, 10545.667, 381.061, 52853.445 25/03/19,12:29:09,18,05,1, 11.9,1,1, 1.316, 10545.709, 381.034, 52853.400 25/03/19,12:29:09,19,05,1, 11.9,1,1, 1.316, 10545.685, 381.016, 52853.368 25/03/19,12:29:10,00,06,1, 11.9,1,1, 1.316, 10545.677, 381.016, 52853.368 25/03/19,12:29:10,01,06,1, 11.9,1,1, 1.316, 10545.681, 381.016, 52853.302 25/03/19,12:29:10,02,06,1, 11.9,1,1, 1.316, 10545.679, 381.030, 52853.378 25/03/19,12:29:10,03,06,1, 11.9,1,1, 1.316, 10545.694, 381.012, 52853.345 25/03/19,12:29:10,04,06,1, 11.9,1,1, 1.316, 10545.693, 381.008, 52853.383 25/03/19,12:29:10,05,06,1, 11.9,1,1, 1.316, 10545.711, 380.990, 52853.347 25/03/19,12:29:10,06,06,1, 11.9,1,1, 1.316, 10545.708, 380.978, 52853.307 25/03/19,12:29:10,07,06,1, 11.9,1,1, 1.316, 10545.706, 380.981, 52853.323 25/03/19,12:29:10,08,06,1, 11.9,1,1, 1.316, 10545.708, 380.984, 52853.317 25/03/19,12:29:10,09,06,1, 11.9,1,1, 1.316, 10545.727, 380.988, 52853.646 25/03/19,12:29:10,10,06,1, 11.9,1,1, 1.316, 10545.756, 380.977, 52853.336 25/03/19,12:29:10,11,06,1, 11.9,1,1, 1.316, 10545.729, 380.963, 52853.304 25/03/19,12:29:10,12,06,1, 11.9,1,1, 1.316, 10545.764, 380.941, 52853.343 25/03/19,12:29:10,13,06,1, 11.9,1,1, 1.316, 10545.716, 380.961, 52853.343 25/03/19,12:29:10,14,06,1, 11.9,1,1, 1.316, 10545.733, 380.937, 52853.345 25/03/19,12:29:10,15,06,1, 11.9,1,1, 1.316, 10545.724, 380.921, 52853.245 25/03/19,12:29:10,16,06,1, 11.9,1,1, 1.316, 10545.731, 380.912, 52853.282 25/03/19,12:29:10,17,06,1, 11.9,1,1, 1.316, 10545.764, 380.908, 52853.394 25/03/19,12:29:10,18,06,1, 11.9,1,1, 1.316, 10545.759, 380.906, 52853.365 25/03/19,12:29:10,19,06,1, 11.9,1,1, 1.316, 10545.748, 380.879, 52853.352 25/03/19,12:29:11,00,06,1, 11.9,1,1, 1.318, 10545.744, 380.879, 52853.352 25/03/19,12:29:11,01,06,1, 11.9,1,1, 1.318, 10545.755, 380.858, 52853.250 25/03/19,12:29:11,02,06,1, 11.9,1,1, 1.318, 10545.751, 380.888, 52853.276 25/03/19,12:29:11,03,06,1, 11.9,1,1, 1.318, 10545.767, 380.876, 52853.330 25/03/19,12:29:11,04,06,1, 11.9,1,1, 1.318, 10545.760, 380.853, 52853.359 25/03/19,12:29:11,05,06,1, 11.9,1,1, 1.318, 10545.764, 380.852, 52853.293 25/03/19,12:29:11,06,06,1, 11.9,1,1, 1.318, 10545.774, 380.844, 52853.324 25/03/19,12:29:11,07,06,1, 11.9,1,1, 1.318, 10545.757, 380.828, 52853.319 25/03/19,12:29:11,08,06,1, 11.9,1,1, 1.318, 10545.782, 380.838, 52853.311 25/03/19,12:29:11,09,06,1, 11.9,1,1, 1.318, 10545.752, 380.847, 52853.273 25/03/19,12:29:11,10,06,1, 11.9,1,1, 1.318, 10545.774, 380.825, 52853.356 25/03/19,12:29:11,11,06,1, 11.9,1,1, 1.318, 10545.771, 380.819, 52853.290 25/03/19,12:29:11,12,06,1, 11.9,1,1, 1.318, 10545.761, 380.832, 52853.295 25/03/19,12:29:11,13,06,1, 11.9,1,1, 1.318, 10545.760, 380.796, 52853.213 25/03/19,12:29:11,14,06,1, 11.9,1,1, 1.318, 10545.782, 380.812, 52853.187 25/03/19,12:29:11,15,06,1, 11.9,1,1, 1.318, 10545.782, 380.802, 52853.229 25/03/19,12:29:11,16,06,1, 11.9,1,1, 1.318, 10545.786, 380.793, 52853.292 25/03/19,12:29:11,17,06,1, 11.9,1,1, 1.318, 10545.791, 380.776, 52853.280 25/03/19,12:29:11,18,06,1, 11.9,1,1, 1.318, 10545.796, 380.773, 52853.303 25/03/19,12:29:11,19,06,1, 11.9,1,1, 1.318, 10545.797, 380.785, 52853.328 25/03/19,12:29:12,00,06,1, 11.9,1,1, 1.319, 10545.794, 380.785, 52853.328 25/03/19,12:29:12,01,06,1, 11.9,1,1, 1.319, 10545.826, 380.754, 52853.183 25/03/19,12:29:12,02,06,1, 11.9,1,1, 1.319, 10545.806, 380.748, 52853.222 25/03/19,12:29:12,03,06,1, 11.9,1,1, 1.319, 10545.846, 380.751, 52853.217 25/03/19,12:29:12,04,06,1, 11.9,1,1, 1.319, 10545.834, 380.743, 52853.270 25/03/19,12:29:12,05,06,1, 11.9,1,1, 1.319, 10545.834, 380.755, 52853.224 25/03/19,12:29:12,06,06,1, 11.9,1,1, 1.319, 10545.839, 380.722, 52853.232 25/03/19,12:29:12,07,06,1, 11.9,1,1, 1.319, 10545.826, 380.744, 52853.193 25/03/19,12:29:12,08,06,1, 11.9,1,1, 1.319, 10545.846, 380.720, 52853.213 25/03/19,12:29:12,09,06,1, 11.9,1,1, 1.319, 10545.834, 380.729, 52853.249 25/03/19,12:29:12,10,06,1, 11.9,1,1, 1.319, 10545.841, 380.711, 52853.203 25/03/19,12:29:12,11,06,1, 11.9,1,1, 1.319, 10545.834, 380.709, 52853.230 25/03/19,12:29:12,12,06,1, 11.9,1,1, 1.319, 10545.847, 380.678, 52853.176 25/03/19,12:29:12,13,06,1, 11.9,1,1, 1.319, 10545.851, 380.669, 52853.163 25/03/19,12:29:12,14,06,1, 11.9,1,1, 1.319, 10545.853, 380.673, 52853.215 25/03/19,12:29:12,15,06,1, 11.9,1,1, 1.319, 10545.847, 380.674, 52853.206 25/03/19,12:29:12,16,06,1, 11.9,1,1, 1.319, 10545.856, 380.675, 52853.248 25/03/19,12:29:12,17,06,1, 11.9,1,1, 1.319, 10545.851, 380.676, 52853.185 25/03/19,12:29:12,18,06,1, 11.9,1,1, 1.319, 10545.871, 380.649, 52853.241 25/03/19,12:29:12,19,06,1, 11.9,1,1, 1.319, 10545.850, 380.666, 52853.192 25/03/19,12:29:13,00,06,1, 11.9,1,1, 1.321, 10545.844, 380.666, 52853.192 25/03/19,12:29:13,01,06,1, 11.9,1,1, 1.321, 10545.898, 380.647, 52853.157 25/03/19,12:29:13,02,06,1, 11.9,1,1, 1.321, 10545.894, 380.621, 52853.164 25/03/19,12:29:13,03,06,1, 11.9,1,1, 1.321, 10545.888, 380.605, 52853.159 25/03/19,12:29:13,04,06,1, 11.9,1,1, 1.321, 10545.888, 380.629, 52853.174 25/03/19,12:29:13,05,06,1, 11.9,1,1, 1.321, 10545.891, 380.626, 52853.217 25/03/19,12:29:13,06,06,1, 11.9,1,1, 1.321, 10545.887, 380.589, 52853.211 25/03/19,12:29:13,07,06,1, 11.9,1,1, 1.321, 10545.903, 380.602, 52853.176 25/03/19,12:29:13,08,06,1, 11.9,1,1, 1.321, 10545.924, 380.591, 52853.138 25/03/19,12:29:13,09,06,1, 11.9,1,1, 1.321, 10545.929, 380.592, 52853.124 25/03/19,12:29:13,10,06,1, 11.9,1,1, 1.321, 10545.941, 380.565, 52853.078 25/03/19,12:29:13,11,06,1, 11.9,1,1, 1.321, 10545.926, 380.567, 52853.191 25/03/19,12:29:13,12,06,1, 11.9,1,1, 1.321, 10545.901, 380.574, 52853.190 25/03/19,12:29:13,13,06,1, 11.9,1,1, 1.321, 10545.943, 380.567, 52853.091 25/03/19,12:29:13,14,06,1, 11.9,1,1, 1.321, 10545.915, 380.557, 52853.163 25/03/19,12:29:13,15,06,1, 11.9,1,1, 1.321, 10545.943, 380.550, 52853.127 25/03/19,12:29:13,16,06,1, 11.9,1,1, 1.321, 10545.901, 380.544, 52853.167 25/03/19,12:29:13,17,06,1, 11.9,1,1, 1.321, 10545.936, 380.553, 52853.213 25/03/19,12:29:13,18,06,1, 11.9,1,1, 1.321, 10545.908, 380.538, 52853.129 25/03/19,12:29:13,19,06,1, 11.9,1,1, 1.321, 10545.936, 380.529, 52853.139 25/03/19,12:29:14,00,06,1, 11.9,1,1, 1.321, 10545.927, 380.529, 52853.139 25/03/19,12:29:14,01,06,1, 11.9,1,1, 1.321, 10545.927, 380.535, 52853.139 25/03/19,12:29:14,02,06,1, 11.9,1,1, 1.321, 10545.950, 380.505, 52853.096 25/03/19,12:29:14,03,06,1, 11.9,1,1, 1.321, 10545.955, 380.509, 52853.150 25/03/19,12:29:14,04,06,1, 11.9,1,1, 1.321, 10545.949, 380.519, 52853.065 25/03/19,12:29:14,05,06,1, 11.9,1,1, 1.321, 10545.945, 380.506, 52853.150 25/03/19,12:29:14,06,06,1, 11.9,1,1, 1.321, 10545.939, 380.512, 52853.105 25/03/19,12:29:14,07,06,1, 11.9,1,1, 1.321, 10545.957, 380.491, 52853.111 25/03/19,12:29:14,08,06,1, 11.9,1,1, 1.321, 10545.958, 380.487, 52853.093 25/03/19,12:29:14,09,06,1, 11.9,1,1, 1.321, 10545.948, 380.496, 52853.120 25/03/19,12:29:14,10,06,1, 11.9,1,1, 1.321, 10545.960, 380.480, 52853.089 25/03/19,12:29:14,11,06,1, 11.9,1,1, 1.321, 10545.968, 380.475, 52853.124 25/03/19,12:29:14,12,06,1, 11.9,1,1, 1.321, 10545.933, 380.477, 52853.114 25/03/19,12:29:14,13,06,1, 11.9,1,1, 1.321, 10545.962, 380.468, 52853.090 25/03/19,12:29:14,14,06,1, 11.9,1,1, 1.321, 10545.978, 380.458, 52853.077 25/03/19,12:29:14,15,06,1, 11.9,1,1, 1.321, 10545.968, 380.459, 52853.087 25/03/19,12:29:14,16,06,1, 11.9,1,1, 1.321, 10545.959, 380.458, 52853.076 25/03/19,12:29:14,17,06,1, 11.9,1,1, 1.321, 10545.987, 380.443, 52853.130 25/03/19,12:29:14,18,06,1, 11.9,1,1, 1.321, 10545.949, 380.428, 52853.140 25/03/19,12:29:14,19,06,1, 11.9,1,1, 1.321, 10545.965, 380.443, 52853.078 25/03/19,12:29:15,00,05,1, 11.8,1,1, 1.318, 10545.961, 380.443, 52853.078 25/03/19,12:29:15,01,05,1, 11.8,1,1, 1.318, 10545.969, 380.419, 52853.017 25/03/19,12:29:15,02,05,1, 11.8,1,1, 1.318, 10545.963, 380.412, 52853.100 25/03/19,12:29:15,03,05,1, 11.8,1,1, 1.318, 10545.969, 380.404, 52853.036 25/03/19,12:29:15,04,05,1, 11.8,1,1, 1.318, 10545.991, 380.399, 52853.049 25/03/19,12:29:15,05,05,1, 11.8,1,1, 1.318, 10545.963, 380.382, 52853.068 25/03/19,12:29:15,06,05,1, 11.8,1,1, 1.318, 10545.976, 380.394, 52853.061 25/03/19,12:29:15,07,05,1, 11.8,1,1, 1.318, 10545.991, 380.397, 52853.103 25/03/19,12:29:15,08,05,1, 11.8,1,1, 1.318, 10545.973, 380.387, 52853.008 25/03/19,12:29:15,09,05,1, 11.8,1,1, 1.318, 10545.960, 380.375, 52853.221 25/03/19,12:29:15,10,05,1, 11.8,1,1, 1.318, 10546.019, 380.362, 52853.029 25/03/19,12:29:15,11,05,1, 11.8,1,1, 1.318, 10546.005, 380.372, 52853.051 25/03/19,12:29:15,12,05,1, 11.8,1,1, 1.318, 10545.994, 380.385, 52853.042 25/03/19,12:29:15,13,05,1, 11.8,1,1, 1.318, 10546.009, 380.347, 52852.976 25/03/19,12:29:15,14,05,1, 11.8,1,1, 1.318, 10546.016, 380.373, 52853.077 25/03/19,12:29:15,15,05,1, 11.8,1,1, 1.318, 10545.986, 380.353, 52853.065 25/03/19,12:29:15,16,05,1, 11.8,1,1, 1.318, 10546.004, 380.359, 52853.009 25/03/19,12:29:15,17,05,1, 11.8,1,1, 1.318, 10546.035, 380.362, 52853.105 25/03/19,12:29:15,18,05,1, 11.8,1,1, 1.318, 10546.013, 380.357, 52853.073 25/03/19,12:29:15,19,05,1, 11.8,1,1, 1.318, 10546.012, 380.365, 52853.063 25/03/19,12:29:16,00,06,1, 11.9,1,1, 1.320, 10546.011, 380.365, 52853.063 25/03/19,12:29:16,01,06,1, 11.9,1,1, 1.320, 10546.006, 380.319, 52852.920 25/03/19,12:29:16,02,06,1, 11.9,1,1, 1.320, 10546.014, 380.312, 52852.948 25/03/19,12:29:16,03,06,1, 11.9,1,1, 1.320, 10546.017, 380.332, 52853.051 25/03/19,12:29:16,04,06,1, 11.9,1,1, 1.320, 10546.033, 380.324, 52852.974 25/03/19,12:29:16,05,06,1, 11.9,1,1, 1.320, 10546.033, 380.296, 52852.993 25/03/19,12:29:16,06,06,1, 11.9,1,1, 1.320, 10546.017, 380.302, 52852.968 25/03/19,12:29:16,07,06,1, 11.9,1,1, 1.320, 10546.031, 380.302, 52852.968 25/03/19,12:29:16,08,06,1, 11.9,1,1, 1.320, 10546.056, 380.271, 52852.910 25/03/19,12:29:16,09,06,1, 11.9,1,1, 1.320, 10546.030, 380.277, 52852.997 25/03/19,12:29:16,10,06,1, 11.9,1,1, 1.320, 10546.038, 380.268, 52852.998 25/03/19,12:29:16,11,06,1, 11.9,1,1, 1.320, 10546.035, 380.286, 52853.013 25/03/19,12:29:16,12,06,1, 11.9,1,1, 1.320, 10546.046, 380.272, 52852.904 25/03/19,12:29:16,13,06,1, 11.9,1,1, 1.320, 10546.047, 380.252, 52852.993 25/03/19,12:29:16,14,06,1, 11.9,1,1, 1.320, 10546.072, 380.252, 52852.906 25/03/19,12:29:16,15,06,1, 11.9,1,1, 1.320, 10546.068, 380.235, 52852.977 25/03/19,12:29:16,16,06,1, 11.9,1,1, 1.320, 10546.048, 380.271, 52853.025 25/03/19,12:29:16,17,06,1, 11.9,1,1, 1.320, 10546.034, 380.255, 52852.917 25/03/19,12:29:16,18,06,1, 11.9,1,1, 1.320, 10546.040, 380.274, 52852.990 25/03/19,12:29:16,19,06,1, 11.9,1,1, 1.320, 10546.061, 380.255, 52852.944 25/03/19,12:29:17,00,05,1, 11.8,1,1, 1.319, 10546.061, 380.255, 52852.944 25/03/19,12:29:17,01,05,1, 11.8,1,1, 1.319, 10546.050, 380.223, 52852.880 25/03/19,12:29:17,02,05,1, 11.8,1,1, 1.319, 10546.054, 380.239, 52852.950 25/03/19,12:29:17,03,05,1, 11.8,1,1, 1.319, 10546.055, 380.224, 52852.936 25/03/19,12:29:17,04,05,1, 11.8,1,1, 1.319, 10546.091, 380.227, 52852.946 25/03/19,12:29:17,05,05,1, 11.8,1,1, 1.319, 10546.060, 380.215, 52852.921 25/03/19,12:29:17,06,05,1, 11.8,1,1, 1.319, 10546.060, 380.210, 52852.929 25/03/19,12:29:17,07,05,1, 11.8,1,1, 1.319, 10546.069, 380.212, 52852.872 25/03/19,12:29:17,08,05,1, 11.8,1,1, 1.319, 10546.069, 380.205, 52852.885 25/03/19,12:29:17,09,05,1, 11.8,1,1, 1.319, 10546.087, 380.199, 52852.900 25/03/19,12:29:17,10,05,1, 11.8,1,1, 1.319, 10546.072, 380.188, 52852.943 25/03/19,12:29:17,11,05,1, 11.8,1,1, 1.319, 10546.114, 380.206, 52852.873 25/03/19,12:29:17,12,05,1, 11.8,1,1, 1.319, 10546.103, 380.191, 52852.940 25/03/19,12:29:17,13,05,1, 11.8,1,1, 1.319, 10546.075, 380.150, 52852.846 25/03/19,12:29:17,14,05,1, 11.8,1,1, 1.319, 10546.102, 380.155, 52852.805 25/03/19,12:29:17,15,05,1, 11.8,1,1, 1.319, 10546.086, 380.185, 52852.964 25/03/19,12:29:17,16,05,1, 11.8,1,1, 1.319, 10546.081, 380.173, 52852.881 25/03/19,12:29:17,17,05,1, 11.8,1,1, 1.319, 10546.117, 380.149, 52852.901 25/03/19,12:29:17,18,05,1, 11.8,1,1, 1.319, 10546.083, 380.143, 52852.877 25/03/19,12:29:17,19,05,1, 11.8,1,1, 1.319, 10546.112, 380.127, 52852.812 25/03/19,12:29:18,00,05,1, 11.9,1,1, 1.318, 10546.111, 380.127, 52852.812 25/03/19,12:29:18,01,05,1, 11.9,1,1, 1.318, 10546.081, 380.139, 52852.917 25/03/19,12:29:18,02,05,1, 11.9,1,1, 1.318, 10546.110, 380.149, 52852.928 25/03/19,12:29:18,03,05,1, 11.9,1,1, 1.318, 10546.129, 380.132, 52852.899 25/03/19,12:29:18,04,05,1, 11.9,1,1, 1.318, 10546.100, 380.141, 52852.914 25/03/19,12:29:18,05,05,1, 11.9,1,1, 1.318, 10546.113, 380.133, 52852.876 25/03/19,12:29:18,06,05,1, 11.9,1,1, 1.318, 10546.127, 380.117, 52852.815 25/03/19,12:29:18,07,05,1, 11.9,1,1, 1.318, 10546.113, 380.114, 52852.833 25/03/19,12:29:18,08,05,1, 11.9,1,1, 1.318, 10546.135, 380.086, 52852.845 25/03/19,12:29:18,09,05,1, 11.9,1,1, 1.318, 10546.127, 380.092, 52852.835 25/03/19,12:29:18,10,05,1, 11.9,1,1, 1.318, 10546.120, 380.086, 52852.807 25/03/19,12:29:18,11,05,1, 11.9,1,1, 1.318, 10546.122, 380.066, 52852.836 25/03/19,12:29:18,12,05,1, 11.9,1,1, 1.318, 10546.107, 380.087, 52852.911 25/03/19,12:29:18,13,05,1, 11.9,1,1, 1.318, 10546.133, 380.066, 52852.876 25/03/19,12:29:18,14,05,1, 11.9,1,1, 1.318, 10546.132, 380.059, 52852.823 25/03/19,12:29:18,15,05,1, 11.9,1,1, 1.318, 10546.151, 380.066, 52852.889 25/03/19,12:29:18,16,05,1, 11.9,1,1, 1.318, 10546.164, 380.034, 52852.899 25/03/19,12:29:18,17,05,1, 11.9,1,1, 1.318, 10546.147, 380.066, 52852.881 25/03/19,12:29:18,18,05,1, 11.9,1,1, 1.318, 10546.160, 380.040, 52852.896 25/03/19,12:29:18,19,05,1, 11.9,1,1, 1.318, 10546.150, 380.054, 52852.811 25/03/19,12:29:19,00,05,1, 12.0,1,1, 1.318, 10546.144, 380.054, 52852.811 25/03/19,12:29:19,01,05,1, 12.0,1,1, 1.318, 10546.174, 380.020, 52852.817 25/03/19,12:29:19,02,05,1, 12.0,1,1, 1.318, 10546.162, 380.026, 52852.924 25/03/19,12:29:19,03,05,1, 12.0,1,1, 1.318, 10546.182, 379.999, 52852.797 25/03/19,12:29:19,04,05,1, 12.0,1,1, 1.318, 10546.167, 379.998, 52852.872 25/03/19,12:29:19,05,05,1, 12.0,1,1, 1.318, 10546.154, 379.994, 52852.850 25/03/19,12:29:19,06,05,1, 12.0,1,1, 1.318, 10546.171, 379.997, 52852.799 25/03/19,12:29:19,07,05,1, 12.0,1,1, 1.318, 10546.167, 379.994, 52852.803 25/03/19,12:29:19,08,05,1, 12.0,1,1, 1.318, 10546.174, 379.975, 52852.782 25/03/19,12:29:19,09,05,1, 12.0,1,1, 1.318, 10546.174, 380.000, 52852.811 25/03/19,12:29:19,10,05,1, 12.0,1,1, 1.318, 10546.194, 379.991, 52852.880 25/03/19,12:29:19,11,05,1, 12.0,1,1, 1.318, 10546.202, 379.952, 52852.779 25/03/19,12:29:19,12,05,1, 12.0,1,1, 1.318, 10546.200, 379.969, 52852.810 25/03/19,12:29:19,13,05,1, 12.0,1,1, 1.318, 10546.182, 379.960, 52852.782 25/03/19,12:29:19,14,05,1, 12.0,1,1, 1.318, 10546.194, 379.966, 52852.743 25/03/19,12:29:19,15,05,1, 12.0,1,1, 1.318, 10546.224, 379.956, 52852.822 25/03/19,12:29:19,16,05,1, 12.0,1,1, 1.318, 10546.216, 379.934, 52852.789 25/03/19,12:29:19,17,05,1, 12.0,1,1, 1.318, 10546.184, 379.909, 52852.811 25/03/19,12:29:19,18,05,1, 12.0,1,1, 1.318, 10546.192, 379.922, 52852.739 25/03/19,12:29:19,19,05,1, 12.0,1,1, 1.318, 10546.203, 379.917, 52852.777 25/03/19,12:29:20,00,07,1, 11.9,1,1, 1.317, 10546.194, 379.917, 52852.777 25/03/19,12:29:20,01,07,1, 11.9,1,1, 1.317, 10546.195, 379.917, 52852.712 25/03/19,12:29:20,02,07,1, 11.9,1,1, 1.317, 10546.183, 379.919, 52852.762 25/03/19,12:29:20,03,07,1, 11.9,1,1, 1.317, 10546.217, 379.920, 52852.836 25/03/19,12:29:20,04,07,1, 11.9,1,1, 1.317, 10546.215, 379.898, 52852.794 25/03/19,12:29:20,05,07,1, 11.9,1,1, 1.317, 10546.219, 379.903, 52852.776 25/03/19,12:29:20,06,07,1, 11.9,1,1, 1.317, 10546.214, 379.907, 52852.775 25/03/19,12:29:20,07,07,1, 11.9,1,1, 1.317, 10546.196, 379.902, 52852.741 25/03/19,12:29:20,08,07,1, 11.9,1,1, 1.317, 10546.203, 379.883, 52852.730 25/03/19,12:29:20,09,07,1, 11.9,1,1, 1.317, 10546.204, 379.872, 52852.771 25/03/19,12:29:20,10,07,1, 11.9,1,1, 1.317, 10546.214, 379.866, 52852.777 25/03/19,12:29:20,11,07,1, 11.9,1,1, 1.317, 10546.218, 379.865, 52852.744 25/03/19,12:29:20,12,07,1, 11.9,1,1, 1.317, 10546.238, 379.845, 52852.731 25/03/19,12:29:20,13,07,1, 11.9,1,1, 1.317, 10546.220, 379.824, 52852.746 25/03/19,12:29:20,14,07,1, 11.9,1,1, 1.317, 10546.240, 379.824, 52852.693 25/03/19,12:29:20,15,07,1, 11.9,1,1, 1.317, 10546.237, 379.861, 52852.767 25/03/19,12:29:20,16,07,1, 11.9,1,1, 1.317, 10546.222, 379.825, 52852.654 25/03/19,12:29:20,17,07,1, 11.9,1,1, 1.317, 10546.237, 379.819, 52852.649 25/03/19,12:29:20,18,07,1, 11.9,1,1, 1.317, 10546.239, 379.815, 52852.655 25/03/19,12:29:20,19,07,1, 11.9,1,1, 1.317, 10546.248, 379.816, 52852.714 25/03/19,12:29:21,00,05,1, 12.0,1,1, 1.318, 10546.244, 379.816, 52852.714 25/03/19,12:29:21,01,05,1, 12.0,1,1, 1.318, 10546.242, 379.799, 52852.698 25/03/19,12:29:21,02,05,1, 12.0,1,1, 1.318, 10546.282, 379.783, 52852.700 25/03/19,12:29:21,03,05,1, 12.0,1,1, 1.318, 10546.272, 379.809, 52852.739 25/03/19,12:29:21,04,05,1, 12.0,1,1, 1.318, 10546.280, 379.792, 52852.671 25/03/19,12:29:21,05,05,1, 12.0,1,1, 1.318, 10546.277, 379.758, 52852.691 25/03/19,12:29:21,06,05,1, 12.0,1,1, 1.318, 10546.238, 379.769, 52852.621 25/03/19,12:29:21,07,05,1, 12.0,1,1, 1.318, 10546.280, 379.773, 52852.635 25/03/19,12:29:21,08,05,1, 12.0,1,1, 1.318, 10546.276, 379.749, 52852.651 25/03/19,12:29:21,09,05,1, 12.0,1,1, 1.318, 10546.286, 379.749, 52852.597 25/03/19,12:29:21,10,05,1, 12.0,1,1, 1.318, 10546.288, 379.767, 52852.708 25/03/19,12:29:21,11,05,1, 12.0,1,1, 1.318, 10546.286, 379.726, 52852.612 25/03/19,12:29:21,12,05,1, 12.0,1,1, 1.318, 10546.275, 379.745, 52852.583 25/03/19,12:29:21,13,05,1, 12.0,1,1, 1.318, 10546.291, 379.737, 52852.586 25/03/19,12:29:21,14,05,1, 12.0,1,1, 1.318, 10546.275, 379.726, 52852.557 25/03/19,12:29:21,15,05,1, 12.0,1,1, 1.318, 10546.269, 379.722, 52852.561 25/03/19,12:29:21,16,05,1, 12.0,1,1, 1.318, 10546.286, 379.723, 52852.662 25/03/19,12:29:21,17,05,1, 12.0,1,1, 1.318, 10546.285, 379.711, 52852.559 25/03/19,12:29:21,18,05,1, 12.0,1,1, 1.318, 10546.263, 379.705, 52852.651 25/03/19,12:29:21,19,05,1, 12.0,1,1, 1.318, 10546.279, 379.700, 52852.591 25/03/19,12:29:22,00,05,1, 11.9,1,1, 1.319, 10546.278, 379.700, 52852.591 25/03/19,12:29:22,01,05,1, 11.9,1,1, 1.319, 10546.270, 379.693, 52852.620 25/03/19,12:29:22,02,05,1, 11.9,1,1, 1.319, 10546.267, 379.669, 52852.579 25/03/19,12:29:22,03,05,1, 11.9,1,1, 1.319, 10546.287, 379.684, 52852.678 25/03/19,12:29:22,04,05,1, 11.9,1,1, 1.319, 10546.274, 379.669, 52852.621 25/03/19,12:29:22,05,05,1, 11.9,1,1, 1.319, 10546.283, 379.699, 52852.616 25/03/19,12:29:22,06,05,1, 11.9,1,1, 1.319, 10546.332, 379.650, 52852.574 25/03/19,12:29:22,07,05,1, 11.9,1,1, 1.319, 10546.271, 379.646, 52852.578 25/03/19,12:29:22,08,05,1, 11.9,1,1, 1.319, 10546.289, 379.643, 52852.561 25/03/19,12:29:22,09,05,1, 11.9,1,1, 1.319, 10546.315, 379.625, 52852.517 25/03/19,12:29:22,10,05,1, 11.9,1,1, 1.319, 10546.314, 379.626, 52852.618 25/03/19,12:29:22,11,05,1, 11.9,1,1, 1.319, 10546.313, 379.629, 52852.616 25/03/19,12:29:22,12,05,1, 11.9,1,1, 1.319, 10546.302, 379.617, 52852.533 25/03/19,12:29:22,13,05,1, 11.9,1,1, 1.319, 10546.318, 379.605, 52852.510 25/03/19,12:29:22,14,05,1, 11.9,1,1, 1.319, 10546.340, 379.585, 52852.502 25/03/19,12:29:22,15,05,1, 11.9,1,1, 1.319, 10546.321, 379.602, 52852.518 25/03/19,12:29:22,16,05,1, 11.9,1,1, 1.319, 10546.327, 379.576, 52852.592 25/03/19,12:29:22,17,05,1, 11.9,1,1, 1.319, 10546.341, 379.569, 52852.520 25/03/19,12:29:22,18,05,1, 11.9,1,1, 1.319, 10546.342, 379.564, 52852.556 25/03/19,12:29:22,19,05,1, 11.9,1,1, 1.319, 10546.315, 379.581, 52852.534 25/03/19,12:29:23,00,05,1, 11.9,1,1, 1.316, 10546.311, 379.581, 52852.534 25/03/19,12:29:23,01,05,1, 11.9,1,1, 1.316, 10546.337, 379.572, 52852.544 25/03/19,12:29:23,02,05,1, 11.9,1,1, 1.316, 10546.334, 379.554, 52852.534 25/03/19,12:29:23,03,05,1, 11.9,1,1, 1.316, 10546.340, 379.537, 52852.559 25/03/19,12:29:23,04,05,1, 11.9,1,1, 1.316, 10546.336, 379.543, 52852.503 25/03/19,12:29:23,05,05,1, 11.9,1,1, 1.316, 10546.363, 379.526, 52852.502 25/03/19,12:29:23,06,05,1, 11.9,1,1, 1.316, 10546.340, 379.516, 52852.569 25/03/19,12:29:23,07,05,1, 11.9,1,1, 1.316, 10546.353, 379.500, 52852.479 25/03/19,12:29:23,08,05,1, 11.9,1,1, 1.316, 10546.376, 379.514, 52852.555 25/03/19,12:29:23,09,05,1, 11.9,1,1, 1.316, 10546.367, 379.530, 52852.560 25/03/19,12:29:23,10,05,1, 11.9,1,1, 1.316, 10546.362, 379.501, 52852.553 25/03/19,12:29:23,11,05,1, 11.9,1,1, 1.316, 10546.369, 379.483, 52852.552 25/03/19,12:29:23,12,05,1, 11.9,1,1, 1.316, 10546.346, 379.479, 52852.440 25/03/19,12:29:23,13,05,1, 11.9,1,1, 1.316, 10546.375, 379.471, 52852.445 25/03/19,12:29:23,14,05,1, 11.9,1,1, 1.316, 10546.395, 379.463, 52852.475 25/03/19,12:29:23,15,05,1, 11.9,1,1, 1.316, 10546.378, 379.440, 52852.445 25/03/19,12:29:23,16,05,1, 11.9,1,1, 1.316, 10546.379, 379.420, 52852.492 25/03/19,12:29:23,17,05,1, 11.9,1,1, 1.316, 10546.387, 379.461, 52852.533 25/03/19,12:29:23,18,05,1, 11.9,1,1, 1.316, 10546.393, 379.416, 52852.457 25/03/19,12:29:23,19,05,1, 11.9,1,1, 1.316, 10546.390, 379.436, 52852.489 25/03/19,12:29:24,00,06,1, 11.9,1,1, 1.318, 10546.386, 379.436, 52852.489 25/03/19,12:29:24,01,06,1, 11.9,1,1, 1.318, 10546.367, 379.421, 52852.420 25/03/19,12:29:24,02,06,1, 11.9,1,1, 1.318, 10546.392, 379.397, 52852.413 25/03/19,12:29:24,03,06,1, 11.9,1,1, 1.318, 10546.392, 379.435, 52852.449 25/03/19,12:29:24,04,06,1, 11.9,1,1, 1.318, 10546.395, 379.387, 52852.421 25/03/19,12:29:24,05,06,1, 11.9,1,1, 1.318, 10546.397, 379.372, 52852.476 25/03/19,12:29:24,06,06,1, 11.9,1,1, 1.318, 10546.390, 379.374, 52852.448 25/03/19,12:29:24,07,06,1, 11.9,1,1, 1.318, 10546.417, 379.374, 52852.350 25/03/19,12:29:24,08,06,1, 11.9,1,1, 1.318, 10546.444, 379.362, 52852.394 25/03/19,12:29:24,09,06,1, 11.9,1,1, 1.318, 10546.417, 379.358, 52852.356 25/03/19,12:29:24,10,06,1, 11.9,1,1, 1.318, 10546.381, 379.341, 52852.408 25/03/19,12:29:24,11,06,1, 11.9,1,1, 1.318, 10546.404, 379.342, 52852.450 25/03/19,12:29:24,12,06,1, 11.9,1,1, 1.318, 10546.400, 379.331, 52852.400 25/03/19,12:29:24,13,06,1, 11.9,1,1, 1.318, 10546.408, 379.340, 52852.343 25/03/19,12:29:24,14,06,1, 11.9,1,1, 1.318, 10546.418, 379.298, 52852.332 25/03/19,12:29:24,15,06,1, 11.9,1,1, 1.318, 10546.416, 379.317, 52852.428 25/03/19,12:29:24,16,06,1, 11.9,1,1, 1.318, 10546.426, 379.289, 52852.381 25/03/19,12:29:24,17,06,1, 11.9,1,1, 1.318, 10546.442, 379.307, 52852.409 25/03/19,12:29:24,18,06,1, 11.9,1,1, 1.318, 10546.435, 379.309, 52852.449 25/03/19,12:29:24,19,06,1, 11.9,1,1, 1.318, 10546.427, 379.303, 52852.370 25/03/19,12:29:25,00,06,1, 12.0,1,1, 1.320, 10546.420, 379.303, 52852.370 25/03/19,12:29:25,01,06,1, 12.0,1,1, 1.320, 10546.418, 379.268, 52852.395 25/03/19,12:29:25,02,06,1, 12.0,1,1, 1.320, 10546.414, 379.269, 52852.435 25/03/19,12:29:25,03,06,1, 12.0,1,1, 1.320, 10546.461, 379.266, 52852.372 25/03/19,12:29:25,04,06,1, 12.0,1,1, 1.320, 10546.439, 379.253, 52852.410 25/03/19,12:29:25,05,06,1, 12.0,1,1, 1.320, 10546.424, 379.252, 52852.358 25/03/19,12:29:25,06,06,1, 12.0,1,1, 1.320, 10546.431, 379.220, 52852.357 25/03/19,12:29:25,07,06,1, 12.0,1,1, 1.320, 10546.460, 379.245, 52852.273 25/03/19,12:29:25,08,06,1, 12.0,1,1, 1.320, 10546.441, 379.231, 52852.358 25/03/19,12:29:25,09,06,1, 12.0,1,1, 1.320, 10546.429, 379.199, 52852.291 25/03/19,12:29:25,10,06,1, 12.0,1,1, 1.320, 10546.436, 379.210, 52852.315 25/03/19,12:29:25,11,06,1, 12.0,1,1, 1.320, 10546.439, 379.201, 52852.323 25/03/19,12:29:25,12,06,1, 12.0,1,1, 1.320, 10546.471, 379.197, 52852.368 25/03/19,12:29:25,13,06,1, 12.0,1,1, 1.320, 10546.460, 379.196, 52852.335 25/03/19,12:29:25,14,06,1, 12.0,1,1, 1.320, 10546.444, 379.162, 52852.280 25/03/19,12:29:25,15,06,1, 12.0,1,1, 1.320, 10546.448, 379.187, 52852.303 25/03/19,12:29:25,16,06,1, 12.0,1,1, 1.320, 10546.485, 379.179, 52852.315 25/03/19,12:29:25,17,06,1, 12.0,1,1, 1.320, 10546.470, 379.167, 52852.298 25/03/19,12:29:25,18,06,1, 12.0,1,1, 1.320, 10546.455, 379.134, 52852.288 25/03/19,12:29:25,19,06,1, 12.0,1,1, 1.320, 10546.456, 379.158, 52852.350 25/03/19,12:29:26,00,06,1, 11.9,1,1, 1.321, 10546.453, 379.158, 52852.350 25/03/19,12:29:26,01,06,1, 11.9,1,1, 1.321, 10546.460, 379.126, 52852.206 25/03/19,12:29:26,02,06,1, 11.9,1,1, 1.321, 10546.528, 379.116, 52852.215 25/03/19,12:29:26,03,06,1, 11.9,1,1, 1.321, 10546.464, 379.113, 52852.175 25/03/19,12:29:26,04,06,1, 11.9,1,1, 1.321, 10546.434, 379.140, 52852.227 25/03/19,12:29:26,05,06,1, 11.9,1,1, 1.321, 10546.483, 379.106, 52852.210 25/03/19,12:29:26,06,06,1, 11.9,1,1, 1.321, 10546.473, 379.085, 52852.265 25/03/19,12:29:26,07,06,1, 11.9,1,1, 1.321, 10546.460, 379.094, 52852.188 25/03/19,12:29:26,08,06,1, 11.9,1,1, 1.321, 10546.469, 379.075, 52852.221 25/03/19,12:29:26,09,06,1, 11.9,1,1, 1.321, 10546.455, 379.069, 52852.251 25/03/19,12:29:26,10,06,1, 11.9,1,1, 1.321, 10546.467, 379.086, 52852.282 25/03/19,12:29:26,11,06,1, 11.9,1,1, 1.321, 10546.500, 379.061, 52852.279 25/03/19,12:29:26,12,06,1, 11.9,1,1, 1.321, 10546.475, 379.058, 52852.274 25/03/19,12:29:26,13,06,1, 11.9,1,1, 1.321, 10546.469, 379.073, 52852.266 25/03/19,12:29:26,14,06,1, 11.9,1,1, 1.321, 10546.478, 379.044, 52852.128 25/03/19,12:29:26,15,06,1, 11.9,1,1, 1.321, 10546.472, 379.032, 52852.246 25/03/19,12:29:26,16,06,1, 11.9,1,1, 1.321, 10546.497, 379.038, 52852.228 25/03/19,12:29:26,17,06,1, 11.9,1,1, 1.321, 10546.494, 379.030, 52852.139 25/03/19,12:29:26,18,06,1, 11.9,1,1, 1.321, 10546.453, 379.036, 52852.233 25/03/19,12:29:26,19,06,1, 11.9,1,1, 1.321, 10546.466, 379.004, 52852.264 25/03/19,12:29:27,00,05,1, 11.9,1,1, 1.320, 10546.461, 379.004, 52852.264 25/03/19,12:29:27,01,05,1, 11.9,1,1, 1.320, 10546.457, 379.014, 52852.145 25/03/19,12:29:27,02,05,1, 11.9,1,1, 1.320, 10546.495, 379.002, 52852.208 25/03/19,12:29:27,03,05,1, 11.9,1,1, 1.320, 10546.470, 378.985, 52852.145 25/03/19,12:29:27,04,05,1, 11.9,1,1, 1.320, 10546.492, 378.975, 52852.115 25/03/19,12:29:27,05,05,1, 11.9,1,1, 1.320, 10546.489, 378.961, 52852.169 25/03/19,12:29:27,06,05,1, 11.9,1,1, 1.320, 10546.498, 378.968, 52852.161 25/03/19,12:29:27,07,05,1, 11.9,1,1, 1.320, 10546.486, 378.964, 52852.140 25/03/19,12:29:27,08,05,1, 11.9,1,1, 1.320, 10546.503, 378.943, 52852.142 25/03/19,12:29:27,09,05,1, 11.9,1,1, 1.320, 10546.477, 378.929, 52852.181 25/03/19,12:29:27,10,05,1, 11.9,1,1, 1.320, 10546.481, 378.934, 52852.134 25/03/19,12:29:27,11,05,1, 11.9,1,1, 1.320, 10546.489, 378.926, 52852.130 25/03/19,12:29:27,12,05,1, 11.9,1,1, 1.320, 10546.508, 378.902, 52852.108 25/03/19,12:29:27,13,05,1, 11.9,1,1, 1.320, 10546.471, 378.933, 52852.171 25/03/19,12:29:27,14,05,1, 11.9,1,1, 1.320, 10546.481, 378.898, 52852.126 25/03/19,12:29:27,15,05,1, 11.9,1,1, 1.320, 10546.504, 378.890, 52852.106 25/03/19,12:29:27,16,05,1, 11.9,1,1, 1.320, 10546.508, 378.906, 52852.176 25/03/19,12:29:27,17,05,1, 11.9,1,1, 1.320, 10546.516, 378.914, 52852.209 25/03/19,12:29:27,18,05,1, 11.9,1,1, 1.320, 10546.506, 378.882, 52852.184 25/03/19,12:29:27,19,05,1, 11.9,1,1, 1.320, 10546.505, 378.874, 52852.101 25/03/19,12:29:28,00,06,1, 11.9,1,1, 1.320, 10546.503, 378.874, 52852.101 25/03/19,12:29:28,01,06,1, 11.9,1,1, 1.320, 10546.495, 378.871, 52852.154 25/03/19,12:29:28,02,06,1, 11.9,1,1, 1.320, 10546.504, 378.901, 52852.193 25/03/19,12:29:28,03,06,1, 11.9,1,1, 1.320, 10546.522, 378.861, 52852.137 25/03/19,12:29:28,04,06,1, 11.9,1,1, 1.320, 10546.515, 378.834, 52852.172 25/03/19,12:29:28,05,06,1, 11.9,1,1, 1.320, 10546.503, 378.856, 52852.076 25/03/19,12:29:28,06,06,1, 11.9,1,1, 1.320, 10546.522, 378.855, 52852.120 25/03/19,12:29:28,07,06,1, 11.9,1,1, 1.320, 10546.486, 378.840, 52852.102 25/03/19,12:29:28,08,06,1, 11.9,1,1, 1.320, 10546.524, 378.814, 52852.081 25/03/19,12:29:28,09,06,1, 11.9,1,1, 1.320, 10546.522, 378.814, 52852.088 25/03/19,12:29:28,10,06,1, 11.9,1,1, 1.320, 10546.530, 378.805, 52852.124 25/03/19,12:29:28,11,06,1, 11.9,1,1, 1.320, 10546.526, 378.804, 52852.135 25/03/19,12:29:28,12,06,1, 11.9,1,1, 1.320, 10546.531, 378.789, 52852.066 25/03/19,12:29:28,13,06,1, 11.9,1,1, 1.320, 10546.531, 378.769, 52852.111 25/03/19,12:29:28,14,06,1, 11.9,1,1, 1.320, 10546.518, 378.793, 52852.076 25/03/19,12:29:28,15,06,1, 11.9,1,1, 1.320, 10546.536, 378.785, 52852.009 25/03/19,12:29:28,16,06,1, 11.9,1,1, 1.320, 10546.528, 378.770, 52852.146 25/03/19,12:29:28,17,06,1, 11.9,1,1, 1.320, 10546.512, 378.760, 52852.168 25/03/19,12:29:28,18,06,1, 11.9,1,1, 1.320, 10546.531, 378.727, 52852.107 25/03/19,12:29:28,19,06,1, 11.9,1,1, 1.320, 10546.514, 378.723, 52852.106 25/03/19,12:29:29,00,06,1, 11.9,1,1, 1.316, 10546.511, 378.723, 52852.106 25/03/19,12:29:29,01,06,1, 11.9,1,1, 1.316, 10546.549, 378.726, 52852.038 25/03/19,12:29:29,02,06,1, 11.9,1,1, 1.316, 10546.562, 378.695, 52852.001 25/03/19,12:29:29,03,06,1, 11.9,1,1, 1.316, 10546.547, 378.691, 52851.996 25/03/19,12:29:29,04,06,1, 11.9,1,1, 1.316, 10546.551, 378.704, 52852.047 25/03/19,12:29:29,05,06,1, 11.9,1,1, 1.316, 10546.543, 378.678, 52852.002 25/03/19,12:29:29,06,06,1, 11.9,1,1, 1.316, 10546.533, 378.670, 52852.026 25/03/19,12:29:29,07,06,1, 11.9,1,1, 1.316, 10546.570, 378.674, 52852.030 25/03/19,12:29:29,08,06,1, 11.9,1,1, 1.316, 10546.561, 378.671, 52851.991 25/03/19,12:29:29,09,06,1, 11.9,1,1, 1.316, 10546.532, 378.698, 52852.047 25/03/19,12:29:29,10,06,1, 11.9,1,1, 1.316, 10546.548, 378.668, 52852.064 25/03/19,12:29:29,11,06,1, 11.9,1,1, 1.316, 10546.546, 378.645, 52852.042 25/03/19,12:29:29,12,06,1, 11.9,1,1, 1.316, 10546.530, 378.670, 52852.038 25/03/19,12:29:29,13,06,1, 11.9,1,1, 1.316, 10546.557, 378.622, 52852.094 25/03/19,12:29:29,14,06,1, 11.9,1,1, 1.316, 10546.540, 378.627, 52852.028 25/03/19,12:29:29,15,06,1, 11.9,1,1, 1.316, 10546.553, 378.627, 52851.994 25/03/19,12:29:29,16,06,1, 11.9,1,1, 1.316, 10546.554, 378.642, 52852.078 25/03/19,12:29:29,17,06,1, 11.9,1,1, 1.316, 10546.549, 378.617, 52852.055 25/03/19,12:29:29,18,06,1, 11.9,1,1, 1.316, 10546.562, 378.588, 52852.009 25/03/19,12:29:29,19,06,1, 11.9,1,1, 1.316, 10546.549, 378.629, 52852.038 25/03/19,12:29:30,00,06,1, 11.8,1,1, 1.319, 10546.545, 378.629, 52852.038 25/03/19,12:29:30,01,06,1, 11.8,1,1, 1.319, 10546.551, 378.578, 52851.966 25/03/19,12:29:30,02,06,1, 11.8,1,1, 1.319, 10546.556, 378.561, 52851.946 25/03/19,12:29:30,03,06,1, 11.8,1,1, 1.319, 10546.565, 378.577, 52851.922 25/03/19,12:29:30,04,06,1, 11.8,1,1, 1.319, 10546.562, 378.585, 52851.944 25/03/19,12:29:30,05,06,1, 11.8,1,1, 1.319, 10546.568, 378.562, 52851.941 25/03/19,12:29:30,06,06,1, 11.8,1,1, 1.319, 10546.563, 378.560, 52852.025 25/03/19,12:29:30,07,06,1, 11.8,1,1, 1.319, 10546.579, 378.534, 52851.940 25/03/19,12:29:30,08,06,1, 11.8,1,1, 1.319, 10546.559, 378.536, 52851.938 25/03/19,12:29:30,09,06,1, 11.8,1,1, 1.319, 10546.569, 378.509, 52851.988 25/03/19,12:29:30,10,06,1, 11.8,1,1, 1.319, 10546.579, 378.524, 52851.962 25/03/19,12:29:30,11,06,1, 11.8,1,1, 1.319, 10546.573, 378.523, 52851.896 25/03/19,12:29:30,12,06,1, 11.8,1,1, 1.319, 10546.575, 378.517, 52851.988 25/03/19,12:29:30,13,06,1, 11.8,1,1, 1.319, 10546.574, 378.502, 52851.976 25/03/19,12:29:30,14,06,1, 11.8,1,1, 1.319, 10546.587, 378.512, 52851.955 25/03/19,12:29:30,15,06,1, 11.8,1,1, 1.319, 10546.581, 378.483, 52851.881 25/03/19,12:29:30,16,06,1, 11.8,1,1, 1.319, 10546.544, 378.505, 52851.984 25/03/19,12:29:30,17,06,1, 11.8,1,1, 1.319, 10546.552, 378.503, 52851.949 25/03/19,12:29:30,18,06,1, 11.8,1,1, 1.319, 10546.582, 378.475, 52851.943 25/03/19,12:29:30,19,06,1, 11.8,1,1, 1.319, 10546.572, 378.462, 52851.983 25/03/19,12:29:31,00,05,1, 11.9,1,1, 1.317, 10546.570, 378.462, 52851.983 25/03/19,12:29:31,01,05,1, 11.9,1,1, 1.317, 10546.580, 378.465, 52851.916 25/03/19,12:29:31,02,05,1, 11.9,1,1, 1.317, 10546.585, 378.450, 52851.887 25/03/19,12:29:31,03,05,1, 11.9,1,1, 1.317, 10546.605, 378.448, 52851.909 25/03/19,12:29:31,04,05,1, 11.9,1,1, 1.317, 10546.604, 378.445, 52851.899 25/03/19,12:29:31,05,05,1, 11.9,1,1, 1.317, 10546.594, 378.434, 52851.927 25/03/19,12:29:31,06,05,1, 11.9,1,1, 1.317, 10546.596, 378.431, 52851.908 25/03/19,12:29:31,07,05,1, 11.9,1,1, 1.317, 10546.587, 378.434, 52851.892 25/03/19,12:29:31,08,05,1, 11.9,1,1, 1.317, 10546.577, 378.411, 52851.871 25/03/19,12:29:31,09,05,1, 11.9,1,1, 1.317, 10546.598, 378.410, 52851.885 25/03/19,12:29:31,10,05,1, 11.9,1,1, 1.317, 10546.584, 378.386, 52851.865 25/03/19,12:29:31,11,05,1, 11.9,1,1, 1.317, 10546.586, 378.400, 52851.890 25/03/19,12:29:31,12,05,1, 11.9,1,1, 1.317, 10546.589, 378.381, 52851.857 25/03/19,12:29:31,13,05,1, 11.9,1,1, 1.317, 10546.592, 378.399, 52851.902 25/03/19,12:29:31,14,05,1, 11.9,1,1, 1.317, 10546.598, 378.366, 52851.833 25/03/19,12:29:31,15,05,1, 11.9,1,1, 1.317, 10546.588, 378.367, 52851.927 25/03/19,12:29:31,16,05,1, 11.9,1,1, 1.317, 10546.609, 378.372, 52851.885 25/03/19,12:29:31,17,05,1, 11.9,1,1, 1.317, 10546.616, 378.362, 52851.945 25/03/19,12:29:31,18,05,1, 11.9,1,1, 1.317, 10546.591, 378.391, 52851.942 25/03/19,12:29:31,19,05,1, 11.9,1,1, 1.317, 10546.601, 378.357, 52851.878 25/03/19,12:29:32,00,05,1, 11.9,1,1, 1.318, 10546.595, 378.357, 52851.878 25/03/19,12:29:32,01,05,1, 11.9,1,1, 1.318, 10546.603, 378.352, 52851.838 25/03/19,12:29:32,02,05,1, 11.9,1,1, 1.318, 10546.597, 378.321, 52851.817 25/03/19,12:29:32,03,05,1, 11.9,1,1, 1.318, 10546.594, 378.338, 52851.847 25/03/19,12:29:32,04,05,1, 11.9,1,1, 1.318, 10546.581, 378.317, 52851.850 25/03/19,12:29:32,05,05,1, 11.9,1,1, 1.318, 10546.609, 378.337, 52851.812 25/03/19,12:29:32,06,05,1, 11.9,1,1, 1.318, 10546.604, 378.337, 52851.812 25/03/19,12:29:32,07,05,1, 11.9,1,1, 1.318, 10546.587, 378.309, 52851.953 25/03/19,12:29:32,08,05,1, 11.9,1,1, 1.318, 10546.602, 378.301, 52851.822 25/03/19,12:29:32,09,05,1, 11.9,1,1, 1.318, 10546.624, 378.335, 52851.928 25/03/19,12:29:32,10,05,1, 11.9,1,1, 1.318, 10546.590, 378.302, 52851.757 25/03/19,12:29:32,11,05,1, 11.9,1,1, 1.318, 10546.611, 378.316, 52851.807 25/03/19,12:29:32,12,05,1, 11.9,1,1, 1.318, 10546.606, 378.293, 52851.766 25/03/19,12:29:32,13,05,1, 11.9,1,1, 1.318, 10546.609, 378.289, 52851.739 25/03/19,12:29:32,14,05,1, 11.9,1,1, 1.318, 10546.615, 378.290, 52851.771 25/03/19,12:29:32,15,05,1, 11.9,1,1, 1.318, 10546.617, 378.291, 52851.774 25/03/19,12:29:32,16,05,1, 11.9,1,1, 1.318, 10546.608, 378.285, 52851.823 25/03/19,12:29:32,17,05,1, 11.9,1,1, 1.318, 10546.620, 378.276, 52851.779 25/03/19,12:29:32,18,05,1, 11.9,1,1, 1.318, 10546.599, 378.276, 52851.789 25/03/19,12:29:32,19,05,1, 11.9,1,1, 1.318, 10546.627, 378.275, 52851.823 25/03/19,12:29:33,00,05,1, 11.9,1,1, 1.319, 10546.620, 378.275, 52851.823 25/03/19,12:29:33,01,05,1, 11.9,1,1, 1.319, 10546.610, 378.255, 52851.715 25/03/19,12:29:33,02,05,1, 11.9,1,1, 1.319, 10546.604, 378.269, 52851.681 25/03/19,12:29:33,03,05,1, 11.9,1,1, 1.319, 10546.623, 378.275, 52851.785 25/03/19,12:29:33,04,05,1, 11.9,1,1, 1.319, 10546.609, 378.238, 52851.774 25/03/19,12:29:33,05,05,1, 11.9,1,1, 1.319, 10546.598, 378.244, 52851.683 25/03/19,12:29:33,06,05,1, 11.9,1,1, 1.319, 10546.606, 378.254, 52851.823 25/03/19,12:29:33,07,05,1, 11.9,1,1, 1.319, 10546.609, 378.215, 52851.702 25/03/19,12:29:33,08,05,1, 11.9,1,1, 1.319, 10546.616, 378.233, 52851.743 25/03/19,12:29:33,09,05,1, 11.9,1,1, 1.319, 10546.621, 378.218, 52851.713 25/03/19,12:29:33,10,05,1, 11.9,1,1, 1.319, 10546.620, 378.253, 52851.781 25/03/19,12:29:33,11,05,1, 11.9,1,1, 1.319, 10546.627, 378.230, 52851.697 25/03/19,12:29:33,12,05,1, 11.9,1,1, 1.319, 10546.609, 378.244, 52851.806 25/03/19,12:29:33,13,05,1, 11.9,1,1, 1.319, 10546.605, 378.203, 52851.691 25/03/19,12:29:33,14,05,1, 11.9,1,1, 1.319, 10546.608, 378.224, 52851.725 25/03/19,12:29:33,15,05,1, 11.9,1,1, 1.319, 10546.618, 378.204, 52851.716 25/03/19,12:29:33,16,05,1, 11.9,1,1, 1.319, 10546.614, 378.212, 52851.722 25/03/19,12:29:33,17,05,1, 11.9,1,1, 1.319, 10546.612, 378.199, 52851.693 25/03/19,12:29:33,18,05,1, 11.9,1,1, 1.319, 10546.622, 378.234, 52851.693 25/03/19,12:29:33,19,05,1, 11.9,1,1, 1.319, 10546.623, 378.196, 52851.725 25/03/19,12:29:34,00,06,1, 11.9,1,1, 1.319, 10546.620, 378.196, 52851.725 25/03/19,12:29:34,01,06,1, 11.9,1,1, 1.319, 10546.613, 378.179, 52851.623 25/03/19,12:29:34,02,06,1, 11.9,1,1, 1.319, 10546.629, 378.170, 52851.664 25/03/19,12:29:34,03,06,1, 11.9,1,1, 1.319, 10546.628, 378.174, 52851.684 25/03/19,12:29:34,04,06,1, 11.9,1,1, 1.319, 10546.621, 378.182, 52851.786 25/03/19,12:29:34,05,06,1, 11.9,1,1, 1.319, 10546.640, 378.180, 52851.743 25/03/19,12:29:34,06,06,1, 11.9,1,1, 1.319, 10546.648, 378.161, 52851.734 25/03/19,12:29:34,07,06,1, 11.9,1,1, 1.319, 10546.620, 378.163, 52851.741 25/03/19,12:29:34,08,06,1, 11.9,1,1, 1.319, 10546.602, 378.179, 52851.662 25/03/19,12:29:34,09,06,1, 11.9,1,1, 1.319, 10546.629, 378.148, 52851.628 25/03/19,12:29:34,10,06,1, 11.9,1,1, 1.319, 10546.613, 378.166, 52851.667 25/03/19,12:29:34,11,06,1, 11.9,1,1, 1.319, 10546.604, 378.172, 52851.632 25/03/19,12:29:34,12,06,1, 11.9,1,1, 1.319, 10546.632, 378.164, 52851.689 25/03/19,12:29:34,13,06,1, 11.9,1,1, 1.319, 10546.617, 378.160, 52851.660 25/03/19,12:29:34,14,06,1, 11.9,1,1, 1.319, 10546.627, 378.169, 52851.668 25/03/19,12:29:34,15,06,1, 11.9,1,1, 1.319, 10546.636, 378.157, 52851.671 25/03/19,12:29:34,16,06,1, 11.9,1,1, 1.319, 10546.600, 378.141, 52851.700 25/03/19,12:29:34,17,06,1, 11.9,1,1, 1.319, 10546.643, 378.149, 52851.663 25/03/19,12:29:34,18,06,1, 11.9,1,1, 1.319, 10546.636, 378.144, 52851.694 25/03/19,12:29:34,19,06,1, 11.9,1,1, 1.319, 10546.624, 378.137, 52851.670 25/03/19,12:29:35,00,06,1, 11.9,1,1, 1.317, 10546.620, 378.137, 52851.670 25/03/19,12:29:35,01,06,1, 11.9,1,1, 1.317, 10546.624, 378.133, 52851.668 25/03/19,12:29:35,02,06,1, 11.9,1,1, 1.317, 10546.652, 378.104, 52851.634 25/03/19,12:29:35,03,06,1, 11.9,1,1, 1.317, 10546.615, 378.136, 52851.697 25/03/19,12:29:35,04,06,1, 11.9,1,1, 1.317, 10546.633, 378.140, 52851.687 25/03/19,12:29:35,05,06,1, 11.9,1,1, 1.317, 10546.610, 378.137, 52851.659 25/03/19,12:29:35,06,06,1, 11.9,1,1, 1.317, 10546.636, 378.107, 52851.652 25/03/19,12:29:35,07,06,1, 11.9,1,1, 1.317, 10546.638, 378.123, 52851.610 25/03/19,12:29:35,08,06,1, 11.9,1,1, 1.317, 10546.646, 378.095, 52851.564 25/03/19,12:29:35,09,06,1, 11.9,1,1, 1.317, 10546.620, 378.102, 52851.636 25/03/19,12:29:35,10,06,1, 11.9,1,1, 1.317, 10546.624, 378.104, 52851.607 25/03/19,12:29:35,11,06,1, 11.9,1,1, 1.317, 10546.623, 378.091, 52851.601 25/03/19,12:29:35,12,06,1, 11.9,1,1, 1.317, 10546.626, 378.075, 52851.610 25/03/19,12:29:35,13,06,1, 11.9,1,1, 1.317, 10546.630, 378.107, 52851.640 25/03/19,12:29:35,14,06,1, 11.9,1,1, 1.317, 10546.638, 378.057, 52851.623 25/03/19,12:29:35,15,06,1, 11.9,1,1, 1.317, 10546.640, 378.078, 52851.579 25/03/19,12:29:35,16,06,1, 11.9,1,1, 1.317, 10546.628, 378.094, 52851.612 25/03/19,12:29:35,17,06,1, 11.9,1,1, 1.317, 10546.615, 378.087, 52851.619 25/03/19,12:29:35,18,06,1, 11.9,1,1, 1.317, 10546.645, 378.065, 52851.587 25/03/19,12:29:35,19,06,1, 11.9,1,1, 1.317, 10546.673, 378.058, 52851.555 25/03/19,12:29:36,00,06,1, 12.0,1,1, 1.320, 10546.670, 378.058, 52851.555 25/03/19,12:29:36,01,06,1, 12.0,1,1, 1.320, 10546.647, 378.096, 52851.550 25/03/19,12:29:36,02,06,1, 12.0,1,1, 1.320, 10546.629, 378.046, 52851.600 25/03/19,12:29:36,03,06,1, 12.0,1,1, 1.320, 10546.618, 378.071, 52851.608 25/03/19,12:29:36,04,06,1, 12.0,1,1, 1.320, 10546.661, 378.066, 52851.623 25/03/19,12:29:36,05,06,1, 12.0,1,1, 1.320, 10546.654, 378.064, 52851.636 25/03/19,12:29:36,06,06,1, 12.0,1,1, 1.320, 10546.646, 378.058, 52851.574 25/03/19,12:29:36,07,06,1, 12.0,1,1, 1.320, 10546.642, 378.042, 52851.562 25/03/19,12:29:36,08,06,1, 12.0,1,1, 1.320, 10546.641, 378.041, 52851.564 25/03/19,12:29:36,09,06,1, 12.0,1,1, 1.320, 10546.646, 378.045, 52851.588 25/03/19,12:29:36,10,06,1, 12.0,1,1, 1.320, 10546.640, 378.044, 52851.538 25/03/19,12:29:36,11,06,1, 12.0,1,1, 1.320, 10546.629, 378.021, 52851.614 25/03/19,12:29:36,12,06,1, 12.0,1,1, 1.320, 10546.633, 378.034, 52851.566 25/03/19,12:29:36,13,06,1, 12.0,1,1, 1.320, 10546.630, 378.055, 52851.604 25/03/19,12:29:36,14,06,1, 12.0,1,1, 1.320, 10546.652, 378.031, 52851.530 25/03/19,12:29:36,15,06,1, 12.0,1,1, 1.320, 10546.635, 378.044, 52851.553 25/03/19,12:29:36,16,06,1, 12.0,1,1, 1.320, 10546.631, 378.040, 52851.569 25/03/19,12:29:36,17,06,1, 12.0,1,1, 1.320, 10546.651, 378.031, 52851.507 25/03/19,12:29:36,18,06,1, 12.0,1,1, 1.320, 10546.637, 378.022, 52851.552 25/03/19,12:29:36,19,06,1, 12.0,1,1, 1.320, 10546.649, 378.034, 52851.527 25/03/19,12:29:37,00,06,1, 11.9,1,1, 1.321, 10546.645, 378.034, 52851.527 25/03/19,12:29:37,01,06,1, 11.9,1,1, 1.321, 10546.663, 378.004, 52851.421 25/03/19,12:29:37,02,06,1, 11.9,1,1, 1.321, 10546.638, 378.028, 52851.537 25/03/19,12:29:37,03,06,1, 11.9,1,1, 1.321, 10546.649, 377.990, 52851.548 25/03/19,12:29:37,04,06,1, 11.9,1,1, 1.321, 10546.633, 377.984, 52851.490 25/03/19,12:29:37,05,06,1, 11.9,1,1, 1.321, 10546.639, 378.001, 52851.501 25/03/19,12:29:37,06,06,1, 11.9,1,1, 1.321, 10546.630, 378.001, 52851.543 25/03/19,12:29:37,07,06,1, 11.9,1,1, 1.321, 10546.649, 377.985, 52851.488 25/03/19,12:29:37,08,06,1, 11.9,1,1, 1.321, 10546.627, 377.993, 52851.442 25/03/19,12:29:37,09,06,1, 11.9,1,1, 1.321, 10546.662, 378.029, 52851.494 25/03/19,12:29:37,10,06,1, 11.9,1,1, 1.321, 10546.649, 377.990, 52851.459 25/03/19,12:29:37,11,06,1, 11.9,1,1, 1.321, 10546.662, 377.996, 52851.557 25/03/19,12:29:37,12,06,1, 11.9,1,1, 1.321, 10546.652, 377.984, 52851.559 25/03/19,12:29:37,13,06,1, 11.9,1,1, 1.321, 10546.646, 378.011, 52851.570 25/03/19,12:29:37,14,06,1, 11.9,1,1, 1.321, 10546.635, 377.985, 52851.425 25/03/19,12:29:37,15,06,1, 11.9,1,1, 1.321, 10546.647, 377.965, 52851.469 25/03/19,12:29:37,16,06,1, 11.9,1,1, 1.321, 10546.608, 377.974, 52851.499 25/03/19,12:29:37,17,06,1, 11.9,1,1, 1.321, 10546.657, 377.987, 52851.434 25/03/19,12:29:37,18,06,1, 11.9,1,1, 1.321, 10546.679, 377.978, 52851.482 25/03/19,12:29:37,19,06,1, 11.9,1,1, 1.321, 10546.645, 377.965, 52851.465 25/03/19,12:29:38,00,06,1, 12.0,1,1, 1.319, 10546.645, 377.965, 52851.465 25/03/19,12:29:38,01,06,1, 12.0,1,1, 1.319, 10546.635, 377.959, 52851.409 25/03/19,12:29:38,02,06,1, 12.0,1,1, 1.319, 10546.643, 377.970, 52851.467 25/03/19,12:29:38,03,06,1, 12.0,1,1, 1.319, 10546.636, 377.953, 52851.494 25/03/19,12:29:38,04,06,1, 12.0,1,1, 1.319, 10546.665, 377.949, 52851.471 25/03/19,12:29:38,05,06,1, 12.0,1,1, 1.319, 10546.633, 377.957, 52851.474 25/03/19,12:29:38,06,06,1, 12.0,1,1, 1.319, 10546.689, 377.925, 52851.273 25/03/19,12:29:38,07,06,1, 12.0,1,1, 1.319, 10546.623, 377.955, 52851.417 25/03/19,12:29:38,08,06,1, 12.0,1,1, 1.319, 10546.647, 377.926, 52851.465 25/03/19,12:29:38,09,06,1, 12.0,1,1, 1.319, 10546.704, 377.942, 52851.430 25/03/19,12:29:38,10,06,1, 12.0,1,1, 1.319, 10546.653, 377.934, 52851.437 25/03/19,12:29:38,11,06,1, 12.0,1,1, 1.319, 10546.659, 377.923, 52851.422 25/03/19,12:29:38,12,06,1, 12.0,1,1, 1.319, 10546.666, 377.949, 52851.393 25/03/19,12:29:38,13,06,1, 12.0,1,1, 1.319, 10546.648, 377.953, 52851.476 25/03/19,12:29:38,14,06,1, 12.0,1,1, 1.319, 10546.662, 377.937, 52851.414 25/03/19,12:29:38,15,06,1, 12.0,1,1, 1.319, 10546.663, 377.909, 52851.422 25/03/19,12:29:38,16,06,1, 12.0,1,1, 1.319, 10546.651, 377.905, 52851.395 25/03/19,12:29:38,17,06,1, 12.0,1,1, 1.319, 10546.662, 377.907, 52851.396 25/03/19,12:29:38,18,06,1, 12.0,1,1, 1.319, 10546.646, 377.908, 52851.400 25/03/19,12:29:38,19,06,1, 12.0,1,1, 1.319, 10546.640, 377.897, 52851.415 25/03/19,12:29:39,00,06,1, 11.9,1,1, 1.321, 10546.637, 377.897, 52851.415 25/03/19,12:29:39,01,06,1, 11.9,1,1, 1.321, 10546.620, 377.928, 52851.368 25/03/19,12:29:39,02,06,1, 11.9,1,1, 1.321, 10546.670, 377.914, 52851.456 25/03/19,12:29:39,03,06,1, 11.9,1,1, 1.321, 10546.676, 377.874, 52851.444 25/03/19,12:29:39,04,06,1, 11.9,1,1, 1.321, 10546.662, 377.899, 52851.381 25/03/19,12:29:39,05,06,1, 11.9,1,1, 1.321, 10546.666, 377.906, 52851.363 25/03/19,12:29:39,06,06,1, 11.9,1,1, 1.321, 10546.674, 377.889, 52851.389 25/03/19,12:29:39,07,06,1, 11.9,1,1, 1.321, 10546.668, 377.855, 52851.372 25/03/19,12:29:39,08,06,1, 11.9,1,1, 1.321, 10546.655, 377.874, 52851.292 25/03/19,12:29:39,09,06,1, 11.9,1,1, 1.321, 10546.678, 377.884, 52851.423 25/03/19,12:29:39,10,06,1, 11.9,1,1, 1.321, 10546.658, 377.851, 52851.422 25/03/19,12:29:39,11,06,1, 11.9,1,1, 1.321, 10546.664, 377.861, 52851.342 25/03/19,12:29:39,12,06,1, 11.9,1,1, 1.321, 10546.657, 377.871, 52851.437 25/03/19,12:29:39,13,06,1, 11.9,1,1, 1.321, 10546.660, 377.878, 52851.442 25/03/19,12:29:39,14,06,1, 11.9,1,1, 1.321, 10546.668, 377.830, 52851.298 25/03/19,12:29:39,15,06,1, 11.9,1,1, 1.321, 10546.685, 377.853, 52851.345 25/03/19,12:29:39,16,06,1, 11.9,1,1, 1.321, 10546.654, 377.869, 52851.409 25/03/19,12:29:39,17,06,1, 11.9,1,1, 1.321, 10546.685, 377.852, 52851.329 25/03/19,12:29:39,18,06,1, 11.9,1,1, 1.321, 10546.663, 377.873, 52851.329 25/03/19,12:29:39,19,06,1, 11.9,1,1, 1.321, 10546.678, 377.852, 52851.405 25/03/19,12:29:40,00,06,1, 11.9,1,1, 1.319, 10546.670, 377.852, 52851.405 25/03/19,12:29:40,01,06,1, 11.9,1,1, 1.319, 10546.670, 377.839, 52851.322 25/03/19,12:29:40,02,06,1, 11.9,1,1, 1.319, 10546.678, 377.846, 52851.308 25/03/19,12:29:40,03,06,1, 11.9,1,1, 1.319, 10546.654, 377.857, 52851.302 25/03/19,12:29:40,04,06,1, 11.9,1,1, 1.319, 10546.682, 377.855, 52851.334 25/03/19,12:29:40,05,06,1, 11.9,1,1, 1.319, 10546.666, 377.824, 52851.312 25/03/19,12:29:40,06,06,1, 11.9,1,1, 1.319, 10546.676, 377.827, 52851.334 25/03/19,12:29:40,07,06,1, 11.9,1,1, 1.319, 10546.692, 377.809, 52851.295 25/03/19,12:29:40,08,06,1, 11.9,1,1, 1.319, 10546.682, 377.824, 52851.314 25/03/19,12:29:40,09,06,1, 11.9,1,1, 1.319, 10546.663, 377.844, 52851.266 25/03/19,12:29:40,10,06,1, 11.9,1,1, 1.319, 10546.667, 377.859, 52851.288 25/03/19,12:29:40,11,06,1, 11.9,1,1, 1.319, 10546.698, 377.813, 52851.269 25/03/19,12:29:40,12,06,1, 11.9,1,1, 1.319, 10546.689, 377.827, 52851.280 25/03/19,12:29:40,13,06,1, 11.9,1,1, 1.319, 10546.683, 377.825, 52851.262 25/03/19,12:29:40,14,06,1, 11.9,1,1, 1.319, 10546.655, 377.818, 52851.316 25/03/19,12:29:40,15,06,1, 11.9,1,1, 1.319, 10546.679, 377.793, 52851.263 25/03/19,12:29:40,16,06,1, 11.9,1,1, 1.319, 10546.633, 377.799, 52851.276 25/03/19,12:29:40,17,06,1, 11.9,1,1, 1.319, 10546.686, 377.798, 52851.246 25/03/19,12:29:40,18,06,1, 11.9,1,1, 1.319, 10546.695, 377.806, 52851.241 25/03/19,12:29:40,19,06,1, 11.9,1,1, 1.319, 10546.671, 377.788, 52851.226 25/03/19,12:29:41,00,06,1, 11.9,1,1, 1.317, 10546.670, 377.788, 52851.226 25/03/19,12:29:41,01,06,1, 11.9,1,1, 1.317, 10546.702, 377.785, 52851.261 25/03/19,12:29:41,02,06,1, 11.9,1,1, 1.317, 10546.697, 377.805, 52851.248 25/03/19,12:29:41,03,06,1, 11.9,1,1, 1.317, 10546.730, 377.760, 52851.006 25/03/19,12:29:41,04,06,1, 11.9,1,1, 1.317, 10546.711, 377.768, 52851.194 25/03/19,12:29:41,05,06,1, 11.9,1,1, 1.317, 10546.697, 377.780, 52851.209 25/03/19,12:29:41,06,06,1, 11.9,1,1, 1.317, 10546.706, 377.771, 52851.322 25/03/19,12:29:41,07,06,1, 11.9,1,1, 1.317, 10546.696, 377.799, 52851.387 25/03/19,12:29:41,08,06,1, 11.9,1,1, 1.317, 10546.707, 377.770, 52851.167 25/03/19,12:29:41,09,06,1, 11.9,1,1, 1.317, 10546.720, 377.768, 52851.125 25/03/19,12:29:41,10,06,1, 11.9,1,1, 1.317, 10546.697, 377.771, 52851.159 25/03/19,12:29:41,11,06,1, 11.9,1,1, 1.317, 10546.680, 377.743, 52851.237 25/03/19,12:29:41,12,06,1, 11.9,1,1, 1.317, 10546.699, 377.762, 52851.300 25/03/19,12:29:41,13,06,1, 11.9,1,1, 1.317, 10546.708, 377.771, 52851.230 25/03/19,12:29:41,14,06,1, 11.9,1,1, 1.317, 10546.701, 377.743, 52851.217 25/03/19,12:29:41,15,06,1, 11.9,1,1, 1.317, 10546.707, 377.727, 52851.110 25/03/19,12:29:41,16,06,1, 11.9,1,1, 1.317, 10546.720, 377.731, 52851.110 25/03/19,12:29:41,17,06,1, 11.9,1,1, 1.317, 10546.705, 377.750, 52851.165 25/03/19,12:29:41,18,06,1, 11.9,1,1, 1.317, 10546.711, 377.754, 52851.272 25/03/19,12:29:41,19,06,1, 11.9,1,1, 1.317, 10546.705, 377.723, 52851.180 25/03/19,12:29:42,00,06,1, 11.9,1,1, 1.319, 10546.703, 377.723, 52851.180 25/03/19,12:29:42,01,06,1, 11.9,1,1, 1.319, 10546.704, 377.706, 52851.084 25/03/19,12:29:42,02,06,1, 11.9,1,1, 1.319, 10546.728, 377.714, 52851.190 25/03/19,12:29:42,03,06,1, 11.9,1,1, 1.319, 10546.719, 377.708, 52851.173 25/03/19,12:29:42,04,06,1, 11.9,1,1, 1.319, 10546.699, 377.690, 52851.105 25/03/19,12:29:42,05,06,1, 11.9,1,1, 1.319, 10546.716, 377.694, 52851.109 25/03/19,12:29:42,06,06,1, 11.9,1,1, 1.319, 10546.705, 377.699, 52851.175 25/03/19,12:29:42,07,06,1, 11.9,1,1, 1.319, 10546.732, 377.684, 52851.154 25/03/19,12:29:42,08,06,1, 11.9,1,1, 1.319, 10546.709, 377.665, 52851.126 25/03/19,12:29:42,09,06,1, 11.9,1,1, 1.319, 10546.724, 377.660, 52851.200 25/03/19,12:29:42,10,06,1, 11.9,1,1, 1.319, 10546.723, 377.669, 52851.108 25/03/19,12:29:42,11,06,1, 11.9,1,1, 1.319, 10546.734, 377.664, 52851.183 25/03/19,12:29:42,12,06,1, 11.9,1,1, 1.319, 10546.725, 377.673, 52851.209 25/03/19,12:29:42,13,06,1, 11.9,1,1, 1.319, 10546.751, 377.657, 52851.167 25/03/19,12:29:42,14,06,1, 11.9,1,1, 1.319, 10546.751, 377.651, 52851.080 25/03/19,12:29:42,15,06,1, 11.9,1,1, 1.319, 10546.738, 377.686, 52851.130 25/03/19,12:29:42,16,06,1, 11.9,1,1, 1.319, 10546.742, 377.666, 52851.102 25/03/19,12:29:42,17,06,1, 11.9,1,1, 1.319, 10546.736, 377.657, 52851.099 25/03/19,12:29:42,18,06,1, 11.9,1,1, 1.319, 10546.753, 377.671, 52851.117 25/03/19,12:29:42,19,06,1, 11.9,1,1, 1.319, 10546.761, 377.640, 52851.134 25/03/19,12:29:43,00,07,1, 11.9,1,1, 1.315, 10546.753, 377.640, 52851.134 25/03/19,12:29:43,01,07,1, 11.9,1,1, 1.315, 10546.764, 377.639, 52851.062 25/03/19,12:29:43,02,07,1, 11.9,1,1, 1.315, 10546.756, 377.647, 52851.076 25/03/19,12:29:43,03,07,1, 11.9,1,1, 1.315, 10546.744, 377.634, 52851.037 25/03/19,12:29:43,04,07,1, 11.9,1,1, 1.315, 10546.767, 377.615, 52851.084 25/03/19,12:29:43,05,07,1, 11.9,1,1, 1.315, 10546.746, 377.622, 52851.113 25/03/19,12:29:43,06,07,1, 11.9,1,1, 1.315, 10546.743, 377.644, 52851.068 25/03/19,12:29:43,07,07,1, 11.9,1,1, 1.315, 10546.785, 377.621, 52851.124 25/03/19,12:29:43,08,07,1, 11.9,1,1, 1.315, 10546.756, 377.605, 52851.159 25/03/19,12:29:43,09,07,1, 11.9,1,1, 1.315, 10546.799, 377.583, 52851.084 25/03/19,12:29:43,10,07,1, 11.9,1,1, 1.315, 10546.801, 377.611, 52851.056 25/03/19,12:29:43,11,07,1, 11.9,1,1, 1.315, 10546.781, 377.609, 52851.063 25/03/19,12:29:43,12,07,1, 11.9,1,1, 1.315, 10546.789, 377.592, 52851.065 25/03/19,12:29:43,13,07,1, 11.9,1,1, 1.315, 10546.793, 377.591, 52851.102 25/03/19,12:29:43,14,07,1, 11.9,1,1, 1.315, 10546.816, 377.601, 52850.963 25/03/19,12:29:43,15,07,1, 11.9,1,1, 1.315, 10546.786, 377.600, 52850.979 25/03/19,12:29:43,16,07,1, 11.9,1,1, 1.315, 10546.789, 377.551, 52850.991 25/03/19,12:29:43,17,07,1, 11.9,1,1, 1.315, 10546.785, 377.578, 52851.051 25/03/19,12:29:43,18,07,1, 11.9,1,1, 1.315, 10546.801, 377.580, 52851.119 25/03/19,12:29:43,19,07,1, 11.9,1,1, 1.315, 10546.818, 377.572, 52851.030 25/03/19,12:29:44,00,07,1, 12.0,1,1, 1.320, 10546.812, 377.572, 52851.030 25/03/19,12:29:44,01,07,1, 12.0,1,1, 1.320, 10546.792, 377.577, 52851.069 25/03/19,12:29:44,02,07,1, 12.0,1,1, 1.320, 10546.791, 377.571, 52851.122 25/03/19,12:29:44,03,07,1, 12.0,1,1, 1.320, 10546.799, 377.564, 52851.023 25/03/19,12:29:44,04,07,1, 12.0,1,1, 1.320, 10546.815, 377.560, 52850.991 25/03/19,12:29:44,05,07,1, 12.0,1,1, 1.320, 10546.799, 377.556, 52850.989 25/03/19,12:29:44,06,07,1, 12.0,1,1, 1.320, 10546.814, 377.545, 52851.038 25/03/19,12:29:44,07,07,1, 12.0,1,1, 1.320, 10546.801, 377.548, 52851.060 25/03/19,12:29:44,08,07,1, 12.0,1,1, 1.320, 10546.827, 377.547, 52850.966 25/03/19,12:29:44,09,07,1, 12.0,1,1, 1.320, 10546.822, 377.544, 52851.029 25/03/19,12:29:44,10,07,1, 12.0,1,1, 1.320, 10546.836, 377.545, 52851.054 25/03/19,12:29:44,11,07,1, 12.0,1,1, 1.320, 10546.850, 377.545, 52851.044 25/03/19,12:29:44,12,07,1, 12.0,1,1, 1.320, 10546.832, 377.537, 52850.986 25/03/19,12:29:44,13,07,1, 12.0,1,1, 1.320, 10546.822, 377.542, 52850.984 25/03/19,12:29:44,14,07,1, 12.0,1,1, 1.320, 10546.819, 377.538, 52851.004 25/03/19,12:29:44,15,07,1, 12.0,1,1, 1.320, 10546.842, 377.527, 52850.930 25/03/19,12:29:44,16,07,1, 12.0,1,1, 1.320, 10546.841, 377.530, 52850.945 25/03/19,12:29:44,17,07,1, 12.0,1,1, 1.320, 10546.863, 377.533, 52850.958 25/03/19,12:29:44,18,07,1, 12.0,1,1, 1.320, 10546.859, 377.518, 52851.026 25/03/19,12:29:44,19,07,1, 12.0,1,1, 1.320, 10546.846, 377.537, 52851.013 25/03/19,12:29:45,00,07,1, 11.9,1,1, 1.320, 10546.845, 377.537, 52851.013 25/03/19,12:29:45,01,07,1, 11.9,1,1, 1.320, 10546.891, 377.521, 52850.940 25/03/19,12:29:45,02,07,1, 11.9,1,1, 1.320, 10546.846, 377.535, 52851.003 25/03/19,12:29:45,03,07,1, 11.9,1,1, 1.320, 10546.872, 377.513, 52850.916 25/03/19,12:29:45,04,07,1, 11.9,1,1, 1.320, 10546.867, 377.516, 52850.942 25/03/19,12:29:45,05,07,1, 11.9,1,1, 1.320, 10546.862, 377.489, 52850.998 25/03/19,12:29:45,06,07,1, 11.9,1,1, 1.320, 10546.860, 377.510, 52851.002 25/03/19,12:29:45,07,07,1, 11.9,1,1, 1.320, 10546.893, 377.508, 52850.898 25/03/19,12:29:45,08,07,1, 11.9,1,1, 1.320, 10546.887, 377.502, 52851.009 25/03/19,12:29:45,09,07,1, 11.9,1,1, 1.320, 10546.905, 377.497, 52850.927 25/03/19,12:29:45,10,07,1, 11.9,1,1, 1.320, 10546.910, 377.497, 52850.931 25/03/19,12:29:45,11,07,1, 11.9,1,1, 1.320, 10546.888, 377.502, 52850.969 25/03/19,12:29:45,12,07,1, 11.9,1,1, 1.320, 10546.911, 377.476, 52850.964 25/03/19,12:29:45,13,07,1, 11.9,1,1, 1.320, 10546.903, 377.476, 52850.944 25/03/19,12:29:45,14,07,1, 11.9,1,1, 1.320, 10546.915, 377.490, 52850.884 25/03/19,12:29:45,15,07,1, 11.9,1,1, 1.320, 10546.896, 377.471, 52850.923 25/03/19,12:29:45,16,07,1, 11.9,1,1, 1.320, 10546.913, 377.468, 52850.948 25/03/19,12:29:45,17,07,1, 11.9,1,1, 1.320, 10546.898, 377.478, 52850.898 25/03/19,12:29:45,18,07,1, 11.9,1,1, 1.320, 10546.915, 377.462, 52850.919 25/03/19,12:29:45,19,07,1, 11.9,1,1, 1.320, 10546.938, 377.470, 52850.951 25/03/19,12:29:46,00,06,1, 11.9,1,1, 1.316, 10546.937, 377.470, 52850.951 25/03/19,12:29:46,01,06,1, 11.9,1,1, 1.316, 10546.942, 377.456, 52850.870 25/03/19,12:29:46,02,06,1, 11.9,1,1, 1.316, 10546.946, 377.473, 52850.807 25/03/19,12:29:46,03,06,1, 11.9,1,1, 1.316, 10546.928, 377.471, 52850.880 25/03/19,12:29:46,04,06,1, 11.9,1,1, 1.316, 10546.956, 377.474, 52850.917 25/03/19,12:29:46,05,06,1, 11.9,1,1, 1.316, 10546.955, 377.465, 52850.953 25/03/19,12:29:46,06,06,1, 11.9,1,1, 1.316, 10546.955, 377.440, 52850.863 25/03/19,12:29:46,07,06,1, 11.9,1,1, 1.316, 10546.971, 377.425, 52850.804 25/03/19,12:29:46,08,06,1, 11.9,1,1, 1.316, 10546.964, 377.410, 52850.820 25/03/19,12:29:46,09,06,1, 11.9,1,1, 1.316, 10546.962, 377.432, 52850.956 25/03/19,12:29:46,10,06,1, 11.9,1,1, 1.316, 10546.953, 377.424, 52850.850 25/03/19,12:29:46,11,06,1, 11.9,1,1, 1.316, 10546.993, 377.436, 52850.919 25/03/19,12:29:46,12,06,1, 11.9,1,1, 1.316, 10546.978, 377.426, 52850.872 25/03/19,12:29:46,13,06,1, 11.9,1,1, 1.316, 10547.003, 377.460, 52850.947 25/03/19,12:29:46,14,06,1, 11.9,1,1, 1.316, 10546.999, 377.422, 52850.850 25/03/19,12:29:46,15,06,1, 11.9,1,1, 1.316, 10546.987, 377.428, 52850.869 25/03/19,12:29:46,16,06,1, 11.9,1,1, 1.316, 10546.998, 377.429, 52850.853 25/03/19,12:29:46,17,06,1, 11.9,1,1, 1.316, 10547.014, 377.404, 52850.813 25/03/19,12:29:46,18,06,1, 11.9,1,1, 1.316, 10547.006, 377.436, 52850.864 25/03/19,12:29:46,19,06,1, 11.9,1,1, 1.316, 10546.988, 377.415, 52850.855 25/03/19,12:29:47,00,06,1, 11.9,1,1, 1.321, 10546.987, 377.415, 52850.855 25/03/19,12:29:47,01,06,1, 11.9,1,1, 1.321, 10547.020, 377.413, 52850.779 25/03/19,12:29:47,02,06,1, 11.9,1,1, 1.321, 10547.030, 377.388, 52850.790 25/03/19,12:29:47,03,06,1, 11.9,1,1, 1.321, 10547.014, 377.396, 52850.808 25/03/19,12:29:47,04,06,1, 11.9,1,1, 1.321, 10547.041, 377.423, 52850.767 25/03/19,12:29:47,05,06,1, 11.9,1,1, 1.321, 10547.032, 377.406, 52850.853 25/03/19,12:29:47,06,06,1, 11.9,1,1, 1.321, 10547.047, 377.403, 52850.798 25/03/19,12:29:47,07,06,1, 11.9,1,1, 1.321, 10547.048, 377.412, 52850.830 25/03/19,12:29:47,08,06,1, 11.9,1,1, 1.321, 10547.037, 377.378, 52850.791 25/03/19,12:29:47,09,06,1, 11.9,1,1, 1.321, 10547.065, 377.405, 52850.781 25/03/19,12:29:47,10,06,1, 11.9,1,1, 1.321, 10547.063, 377.402, 52850.813 25/03/19,12:29:47,11,06,1, 11.9,1,1, 1.321, 10547.062, 377.370, 52850.833 25/03/19,12:29:47,12,06,1, 11.9,1,1, 1.321, 10547.069, 377.385, 52850.780 25/03/19,12:29:47,13,06,1, 11.9,1,1, 1.321, 10547.068, 377.372, 52850.762 25/03/19,12:29:47,14,06,1, 11.9,1,1, 1.321, 10547.080, 377.386, 52850.748 25/03/19,12:29:47,15,06,1, 11.9,1,1, 1.321, 10547.066, 377.379, 52850.740 25/03/19,12:29:47,16,06,1, 11.9,1,1, 1.321, 10547.080, 377.388, 52850.727 25/03/19,12:29:47,17,06,1, 11.9,1,1, 1.321, 10547.073, 377.370, 52850.651 25/03/19,12:29:47,18,06,1, 11.9,1,1, 1.321, 10547.129, 377.372, 52850.801 25/03/19,12:29:47,19,06,1, 11.9,1,1, 1.321, 10547.117, 377.365, 52850.685 25/03/19,12:29:48,00,06,1, 11.9,1,1, 1.320, 10547.112, 377.365, 52850.685 25/03/19,12:29:48,01,06,1, 11.9,1,1, 1.320, 10547.110, 377.375, 52850.765 25/03/19,12:29:48,02,06,1, 11.9,1,1, 1.320, 10547.108, 377.332, 52850.755 25/03/19,12:29:48,03,06,1, 11.9,1,1, 1.320, 10547.139, 377.363, 52850.677 25/03/19,12:29:48,04,06,1, 11.9,1,1, 1.320, 10547.120, 377.339, 52850.724 25/03/19,12:29:48,05,06,1, 11.9,1,1, 1.320, 10547.130, 377.324, 52850.794 25/03/19,12:29:48,06,06,1, 11.9,1,1, 1.320, 10547.137, 377.343, 52850.763 25/03/19,12:29:48,07,06,1, 11.9,1,1, 1.320, 10547.129, 377.363, 52850.763 25/03/19,12:29:48,08,06,1, 11.9,1,1, 1.320, 10547.136, 377.324, 52850.727 25/03/19,12:29:48,09,06,1, 11.9,1,1, 1.320, 10547.143, 377.330, 52850.719 25/03/19,12:29:48,10,06,1, 11.9,1,1, 1.320, 10547.152, 377.324, 52850.696 25/03/19,12:29:48,11,06,1, 11.9,1,1, 1.320, 10547.171, 377.313, 52850.758 25/03/19,12:29:48,12,06,1, 11.9,1,1, 1.320, 10547.156, 377.331, 52850.718 25/03/19,12:29:48,13,06,1, 11.9,1,1, 1.320, 10547.182, 377.315, 52850.739 25/03/19,12:29:48,14,06,1, 11.9,1,1, 1.320, 10547.178, 377.319, 52850.744 25/03/19,12:29:48,15,06,1, 11.9,1,1, 1.320, 10547.194, 377.332, 52850.778 25/03/19,12:29:48,16,06,1, 11.9,1,1, 1.320, 10547.176, 377.319, 52850.760 25/03/19,12:29:48,17,06,1, 11.9,1,1, 1.320, 10547.235, 377.315, 52850.735 25/03/19,12:29:48,18,06,1, 11.9,1,1, 1.320, 10547.195, 377.309, 52850.676 25/03/19,12:29:48,19,06,1, 11.9,1,1, 1.320, 10547.216, 377.319, 52850.746 25/03/19,12:29:49,00,06,1, 11.9,1,1, 1.317, 10547.212, 377.319, 52850.746 25/03/19,12:29:49,01,06,1, 11.9,1,1, 1.317, 10547.213, 377.302, 52850.708 25/03/19,12:29:49,02,06,1, 11.9,1,1, 1.317, 10547.220, 377.273, 52850.727 25/03/19,12:29:49,03,06,1, 11.9,1,1, 1.317, 10547.234, 377.283, 52850.646 25/03/19,12:29:49,04,06,1, 11.9,1,1, 1.317, 10547.233, 377.274, 52850.693 25/03/19,12:29:49,05,06,1, 11.9,1,1, 1.317, 10547.239, 377.266, 52850.749 25/03/19,12:29:49,06,06,1, 11.9,1,1, 1.317, 10547.250, 377.255, 52850.740 25/03/19,12:29:49,07,06,1, 11.9,1,1, 1.317, 10547.231, 377.270, 52850.717 25/03/19,12:29:49,08,06,1, 11.9,1,1, 1.317, 10547.280, 377.235, 52850.643 25/03/19,12:29:49,09,06,1, 11.9,1,1, 1.317, 10547.260, 377.251, 52850.640 25/03/19,12:29:49,10,06,1, 11.9,1,1, 1.317, 10547.265, 377.237, 52850.660 25/03/19,12:29:49,11,06,1, 11.9,1,1, 1.317, 10547.278, 377.247, 52850.676 25/03/19,12:29:49,12,06,1, 11.9,1,1, 1.317, 10547.272, 377.247, 52850.680 25/03/19,12:29:49,13,06,1, 11.9,1,1, 1.317, 10547.267, 377.249, 52850.630 25/03/19,12:29:49,14,06,1, 11.9,1,1, 1.317, 10547.273, 377.284, 52850.672 25/03/19,12:29:49,15,06,1, 11.9,1,1, 1.317, 10547.285, 377.252, 52850.638 25/03/19,12:29:49,16,06,1, 11.9,1,1, 1.317, 10547.278, 377.243, 52850.621 25/03/19,12:29:49,17,06,1, 11.9,1,1, 1.317, 10547.286, 377.229, 52850.608 25/03/19,12:29:49,18,06,1, 11.9,1,1, 1.317, 10547.306, 377.253, 52850.646 25/03/19,12:29:49,19,06,1, 11.9,1,1, 1.317, 10547.304, 377.233, 52850.655 25/03/19,12:29:50,00,07,1, 11.9,1,1, 1.319, 10547.304, 377.233, 52850.655 25/03/19,12:29:50,01,07,1, 11.9,1,1, 1.319, 10547.314, 377.217, 52850.655 25/03/19,12:29:50,02,07,1, 11.9,1,1, 1.319, 10547.317, 377.215, 52850.672 25/03/19,12:29:50,03,07,1, 11.9,1,1, 1.319, 10547.327, 377.239, 52850.683 25/03/19,12:29:50,04,07,1, 11.9,1,1, 1.319, 10547.347, 377.189, 52850.651 25/03/19,12:29:50,05,07,1, 11.9,1,1, 1.319, 10547.365, 377.237, 52850.668 25/03/19,12:29:50,06,07,1, 11.9,1,1, 1.319, 10547.318, 377.221, 52850.652 25/03/19,12:29:50,07,07,1, 11.9,1,1, 1.319, 10547.345, 377.238, 52850.636 25/03/19,12:29:50,08,07,1, 11.9,1,1, 1.319, 10547.360, 377.213, 52850.598 25/03/19,12:29:50,09,07,1, 11.9,1,1, 1.319, 10547.348, 377.194, 52850.576 25/03/19,12:29:50,10,07,1, 11.9,1,1, 1.319, 10547.356, 377.207, 52850.584 25/03/19,12:29:50,11,07,1, 11.9,1,1, 1.319, 10547.356, 377.201, 52850.577 25/03/19,12:29:50,12,07,1, 11.9,1,1, 1.319, 10547.368, 377.190, 52850.641 25/03/19,12:29:50,13,07,1, 11.9,1,1, 1.319, 10547.391, 377.194, 52850.623 25/03/19,12:29:50,14,07,1, 11.9,1,1, 1.319, 10547.386, 377.172, 52850.606 25/03/19,12:29:50,15,07,1, 11.9,1,1, 1.319, 10547.405, 377.197, 52850.575 25/03/19,12:29:50,16,07,1, 11.9,1,1, 1.319, 10547.406, 377.183, 52850.566 25/03/19,12:29:50,17,07,1, 11.9,1,1, 1.319, 10547.452, 377.186, 52850.583 25/03/19,12:29:50,18,07,1, 11.9,1,1, 1.319, 10547.399, 377.176, 52850.674 25/03/19,12:29:50,19,07,1, 11.9,1,1, 1.319, 10547.446, 377.213, 52850.607 25/03/19,12:29:51,00,07,1, 11.9,1,1, 1.316, 10547.438, 377.213, 52850.607 25/03/19,12:29:51,01,07,1, 11.9,1,1, 1.316, 10547.427, 377.182, 52850.590 25/03/19,12:29:51,02,07,1, 11.9,1,1, 1.316, 10547.464, 377.153, 52850.569 25/03/19,12:29:51,03,07,1, 11.9,1,1, 1.316, 10547.450, 377.182, 52850.535 25/03/19,12:29:51,04,07,1, 11.9,1,1, 1.316, 10547.466, 377.152, 52850.518 25/03/19,12:29:51,05,07,1, 11.9,1,1, 1.316, 10547.450, 377.152, 52850.576 25/03/19,12:29:51,06,07,1, 11.9,1,1, 1.316, 10547.463, 377.142, 52850.544 25/03/19,12:29:51,07,07,1, 11.9,1,1, 1.316, 10547.465, 377.160, 52850.612 25/03/19,12:29:51,08,07,1, 11.9,1,1, 1.316, 10547.477, 377.162, 52850.556 25/03/19,12:29:51,09,07,1, 11.9,1,1, 1.316, 10547.489, 377.140, 52850.567 25/03/19,12:29:51,10,07,1, 11.9,1,1, 1.316, 10547.475, 377.161, 52850.514 25/03/19,12:29:51,11,07,1, 11.9,1,1, 1.316, 10547.503, 377.159, 52850.550 25/03/19,12:29:51,12,07,1, 11.9,1,1, 1.316, 10547.505, 377.134, 52850.596 25/03/19,12:29:51,13,07,1, 11.9,1,1, 1.316, 10547.498, 377.138, 52850.578 25/03/19,12:29:51,14,07,1, 11.9,1,1, 1.316, 10547.524, 377.136, 52850.551 25/03/19,12:29:51,15,07,1, 11.9,1,1, 1.316, 10547.477, 377.140, 52850.544 25/03/19,12:29:51,16,07,1, 11.9,1,1, 1.316, 10547.525, 377.128, 52850.498 25/03/19,12:29:51,17,07,1, 11.9,1,1, 1.316, 10547.507, 377.128, 52850.479 25/03/19,12:29:51,18,07,1, 11.9,1,1, 1.316, 10547.535, 377.124, 52850.543 25/03/19,12:29:51,19,07,1, 11.9,1,1, 1.316, 10547.543, 377.120, 52850.535 25/03/19,12:29:52,00,07,1, 11.9,1,1, 1.318, 10547.538, 377.120, 52850.535 25/03/19,12:29:52,01,07,1, 11.9,1,1, 1.318, 10547.565, 377.115, 52850.495 25/03/19,12:29:52,02,07,1, 11.9,1,1, 1.318, 10547.549, 377.111, 52850.544 25/03/19,12:29:52,03,07,1, 11.9,1,1, 1.318, 10547.572, 377.121, 52850.510 25/03/19,12:29:52,04,07,1, 11.9,1,1, 1.318, 10547.588, 377.107, 52850.510 25/03/19,12:29:52,05,07,1, 11.9,1,1, 1.318, 10547.598, 377.110, 52850.556 25/03/19,12:29:52,06,07,1, 11.9,1,1, 1.318, 10547.580, 377.100, 52850.494 25/03/19,12:29:52,07,07,1, 11.9,1,1, 1.318, 10547.597, 377.111, 52850.485 25/03/19,12:29:52,08,07,1, 11.9,1,1, 1.318, 10547.620, 377.104, 52850.572 25/03/19,12:29:52,09,07,1, 11.9,1,1, 1.318, 10547.599, 377.075, 52850.540 25/03/19,12:29:52,10,07,1, 11.9,1,1, 1.318, 10547.637, 377.065, 52850.477 25/03/19,12:29:52,11,07,1, 11.9,1,1, 1.318, 10547.639, 377.077, 52850.458 25/03/19,12:29:52,12,07,1, 11.9,1,1, 1.318, 10547.622, 377.074, 52850.506 25/03/19,12:29:52,13,07,1, 11.9,1,1, 1.318, 10547.639, 377.053, 52850.439 25/03/19,12:29:52,14,07,1, 11.9,1,1, 1.318, 10547.635, 377.050, 52850.515 25/03/19,12:29:52,15,07,1, 11.9,1,1, 1.318, 10547.646, 377.058, 52850.462 25/03/19,12:29:52,16,07,1, 11.9,1,1, 1.318, 10547.667, 377.044, 52850.360 25/03/19,12:29:52,17,07,1, 11.9,1,1, 1.318, 10547.672, 377.038, 52850.495 25/03/19,12:29:52,18,07,1, 11.9,1,1, 1.318, 10547.655, 377.047, 52850.465 25/03/19,12:29:52,19,07,1, 11.9,1,1, 1.318, 10547.668, 377.049, 52850.460 25/03/19,12:29:53,00,07,1, 11.9,1,1, 1.322, 10547.663, 377.049, 52850.460 25/03/19,12:29:53,01,07,1, 11.9,1,1, 1.322, 10547.715, 377.069, 52850.437 25/03/19,12:29:53,02,07,1, 11.9,1,1, 1.322, 10547.674, 377.041, 52850.507 25/03/19,12:29:53,03,07,1, 11.9,1,1, 1.322, 10547.683, 377.038, 52850.426 25/03/19,12:29:53,04,07,1, 11.9,1,1, 1.322, 10547.714, 377.052, 52850.392 25/03/19,12:29:53,05,07,1, 11.9,1,1, 1.322, 10547.698, 377.061, 52850.459 25/03/19,12:29:53,06,07,1, 11.9,1,1, 1.322, 10547.705, 377.025, 52850.495 25/03/19,12:29:53,07,07,1, 11.9,1,1, 1.322, 10547.718, 377.042, 52850.419 25/03/19,12:29:53,08,07,1, 11.9,1,1, 1.322, 10547.721, 377.056, 52850.528 25/03/19,12:29:53,09,07,1, 11.9,1,1, 1.322, 10547.733, 377.038, 52850.420 25/03/19,12:29:53,10,07,1, 11.9,1,1, 1.322, 10547.746, 377.037, 52850.471 25/03/19,12:29:53,11,07,1, 11.9,1,1, 1.322, 10547.750, 377.025, 52850.385 25/03/19,12:29:53,12,07,1, 11.9,1,1, 1.322, 10547.767, 377.032, 52850.430 25/03/19,12:29:53,13,07,1, 11.9,1,1, 1.322, 10547.735, 377.026, 52850.460 25/03/19,12:29:53,14,07,1, 11.9,1,1, 1.322, 10547.778, 377.026, 52850.443 25/03/19,12:29:53,15,07,1, 11.9,1,1, 1.322, 10547.779, 377.026, 52850.430 25/03/19,12:29:53,16,07,1, 11.9,1,1, 1.322, 10547.768, 377.042, 52850.467 25/03/19,12:29:53,17,07,1, 11.9,1,1, 1.322, 10547.763, 377.014, 52850.353 25/03/19,12:29:53,18,07,1, 11.9,1,1, 1.322, 10547.792, 377.011, 52850.406 25/03/19,12:29:53,19,07,1, 11.9,1,1, 1.322, 10547.812, 377.008, 52850.402 25/03/19,12:29:54,00,07,1, 11.9,1,1, 1.319, 10547.805, 377.008, 52850.402 25/03/19,12:29:54,01,07,1, 11.9,1,1, 1.319, 10547.845, 377.019, 52850.359 25/03/19,12:29:54,02,07,1, 11.9,1,1, 1.319, 10547.839, 376.974, 52850.371 25/03/19,12:29:54,03,07,1, 11.9,1,1, 1.319, 10547.822, 377.003, 52850.378 25/03/19,12:29:54,04,07,1, 11.9,1,1, 1.319, 10547.831, 376.994, 52850.399 25/03/19,12:29:54,05,07,1, 11.9,1,1, 1.319, 10547.856, 377.010, 52850.410 25/03/19,12:29:54,06,07,1, 11.9,1,1, 1.319, 10547.858, 376.998, 52850.414 25/03/19,12:29:54,07,07,1, 11.9,1,1, 1.319, 10547.850, 376.996, 52850.359 25/03/19,12:29:54,08,07,1, 11.9,1,1, 1.319, 10547.859, 377.004, 52850.403 25/03/19,12:29:54,09,07,1, 11.9,1,1, 1.319, 10547.878, 377.007, 52850.370 25/03/19,12:29:54,10,07,1, 11.9,1,1, 1.319, 10547.890, 377.004, 52850.359 25/03/19,12:29:54,11,07,1, 11.9,1,1, 1.319, 10547.915, 376.981, 52850.348 25/03/19,12:29:54,12,07,1, 11.9,1,1, 1.319, 10547.904, 377.008, 52850.348 25/03/19,12:29:54,13,07,1, 11.9,1,1, 1.319, 10547.906, 376.995, 52850.331 25/03/19,12:29:54,14,07,1, 11.9,1,1, 1.319, 10547.909, 376.986, 52850.359 25/03/19,12:29:54,15,07,1, 11.9,1,1, 1.319, 10547.929, 376.974, 52850.396 25/03/19,12:29:54,16,07,1, 11.9,1,1, 1.319, 10547.940, 376.973, 52850.359 25/03/19,12:29:54,17,07,1, 11.9,1,1, 1.319, 10547.940, 376.984, 52850.315 25/03/19,12:29:54,18,07,1, 11.9,1,1, 1.319, 10547.937, 376.978, 52850.250 25/03/19,12:29:54,19,07,1, 11.9,1,1, 1.319, 10547.960, 376.962, 52850.287 25/03/19,12:29:55,00,06,1, 11.9,1,1, 1.316, 10547.955, 376.962, 52850.287 25/03/19,12:29:55,01,06,1, 11.9,1,1, 1.316, 10547.980, 376.967, 52850.292 25/03/19,12:29:55,02,06,1, 11.9,1,1, 1.316, 10547.982, 376.978, 52850.308 25/03/19,12:29:55,03,06,1, 11.9,1,1, 1.316, 10547.970, 376.939, 52850.312 25/03/19,12:29:55,04,06,1, 11.9,1,1, 1.316, 10547.997, 376.952, 52850.271 25/03/19,12:29:55,05,06,1, 11.9,1,1, 1.316, 10548.011, 376.974, 52850.353 25/03/19,12:29:55,06,06,1, 11.9,1,1, 1.316, 10548.014, 376.988, 52850.301 25/03/19,12:29:55,07,06,1, 11.9,1,1, 1.316, 10548.023, 376.956, 52850.291 25/03/19,12:29:55,08,06,1, 11.9,1,1, 1.316, 10548.002, 376.954, 52850.304 25/03/19,12:29:55,09,06,1, 11.9,1,1, 1.316, 10548.010, 376.966, 52850.321 25/03/19,12:29:55,10,06,1, 11.9,1,1, 1.316, 10548.030, 376.963, 52850.305 25/03/19,12:29:55,11,06,1, 11.9,1,1, 1.316, 10548.044, 376.958, 52850.221 25/03/19,12:29:55,12,06,1, 11.9,1,1, 1.316, 10548.029, 376.956, 52850.274 25/03/19,12:29:55,13,06,1, 11.9,1,1, 1.316, 10548.054, 376.947, 52850.368 25/03/19,12:29:55,14,06,1, 11.9,1,1, 1.316, 10548.042, 376.972, 52850.361 25/03/19,12:29:55,15,06,1, 11.9,1,1, 1.316, 10548.045, 376.964, 52850.325 25/03/19,12:29:55,16,06,1, 11.9,1,1, 1.316, 10548.052, 376.955, 52850.288 25/03/19,12:29:55,17,06,1, 11.9,1,1, 1.316, 10548.060, 376.951, 52850.324 25/03/19,12:29:55,18,06,1, 11.9,1,1, 1.316, 10548.077, 376.951, 52850.343 25/03/19,12:29:55,19,06,1, 11.9,1,1, 1.316, 10548.096, 376.930, 52850.263 25/03/19,12:29:56,00,06,1, 11.9,1,1, 1.318, 10548.089, 376.930, 52850.263 25/03/19,12:29:56,01,06,1, 11.9,1,1, 1.318, 10548.107, 376.952, 52850.255 25/03/19,12:29:56,02,06,1, 11.9,1,1, 1.318, 10548.120, 376.943, 52850.209 25/03/19,12:29:56,03,06,1, 11.9,1,1, 1.318, 10548.112, 376.966, 52850.258 25/03/19,12:29:56,04,06,1, 11.9,1,1, 1.318, 10548.122, 376.943, 52850.298 25/03/19,12:29:56,05,06,1, 11.9,1,1, 1.318, 10548.149, 376.945, 52850.298 25/03/19,12:29:56,06,06,1, 11.9,1,1, 1.318, 10548.141, 376.940, 52850.221 25/03/19,12:29:56,07,06,1, 11.9,1,1, 1.318, 10548.162, 376.946, 52850.219 25/03/19,12:29:56,08,06,1, 11.9,1,1, 1.318, 10548.146, 376.962, 52850.282 25/03/19,12:29:56,09,06,1, 11.9,1,1, 1.318, 10548.167, 376.936, 52850.240 25/03/19,12:29:56,10,06,1, 11.9,1,1, 1.318, 10548.157, 376.945, 52850.316 25/03/19,12:29:56,11,06,1, 11.9,1,1, 1.318, 10548.196, 376.943, 52850.241 25/03/19,12:29:56,12,06,1, 11.9,1,1, 1.318, 10548.171, 376.924, 52850.260 25/03/19,12:29:56,13,06,1, 11.9,1,1, 1.318, 10548.184, 376.925, 52850.275 25/03/19,12:29:56,14,06,1, 11.9,1,1, 1.318, 10548.200, 376.936, 52850.305 25/03/19,12:29:56,15,06,1, 11.9,1,1, 1.318, 10548.229, 376.935, 52850.237 25/03/19,12:29:56,16,06,1, 11.9,1,1, 1.318, 10548.203, 376.939, 52850.234 25/03/19,12:29:56,17,06,1, 11.9,1,1, 1.318, 10548.221, 376.939, 52850.199 25/03/19,12:29:56,18,06,1, 11.9,1,1, 1.318, 10548.222, 376.915, 52850.195 25/03/19,12:29:56,19,06,1, 11.9,1,1, 1.318, 10548.233, 376.940, 52850.242 25/03/19,12:29:57,00,06,1, 11.9,1,1, 1.320, 10548.230, 376.940, 52850.242 25/03/19,12:29:57,01,06,1, 11.9,1,1, 1.320, 10548.247, 376.934, 52850.240 25/03/19,12:29:57,02,06,1, 11.9,1,1, 1.320, 10548.271, 376.956, 52850.314 25/03/19,12:29:57,03,06,1, 11.9,1,1, 1.320, 10548.277, 376.949, 52850.228 25/03/19,12:29:57,04,06,1, 11.9,1,1, 1.320, 10548.285, 376.927, 52850.215 25/03/19,12:29:57,05,06,1, 11.9,1,1, 1.320, 10548.301, 376.936, 52850.319 25/03/19,12:29:57,06,06,1, 11.9,1,1, 1.320, 10548.321, 376.929, 52850.286 25/03/19,12:29:57,07,06,1, 11.9,1,1, 1.320, 10548.315, 376.910, 52850.256 25/03/19,12:29:57,08,06,1, 11.9,1,1, 1.320, 10548.299, 376.928, 52850.316 25/03/19,12:29:57,09,06,1, 11.9,1,1, 1.320, 10548.305, 376.929, 52850.341 25/03/19,12:29:57,10,06,1, 11.9,1,1, 1.320, 10548.345, 376.944, 52850.275 25/03/19,12:29:57,11,06,1, 11.9,1,1, 1.320, 10548.362, 376.898, 52850.225 25/03/19,12:29:57,12,06,1, 11.9,1,1, 1.320, 10548.348, 376.940, 52850.234 25/03/19,12:29:57,13,06,1, 11.9,1,1, 1.320, 10548.358, 376.965, 52850.249 25/03/19,12:29:57,14,06,1, 11.9,1,1, 1.320, 10548.342, 376.928, 52850.280 25/03/19,12:29:57,15,06,1, 11.9,1,1, 1.320, 10548.357, 376.920, 52850.258 25/03/19,12:29:57,16,06,1, 11.9,1,1, 1.320, 10548.376, 376.912, 52850.238 25/03/19,12:29:57,17,06,1, 11.9,1,1, 1.320, 10548.385, 376.943, 52850.234 25/03/19,12:29:57,18,06,1, 11.9,1,1, 1.320, 10548.397, 376.913, 52850.260 25/03/19,12:29:57,19,06,1, 11.9,1,1, 1.320, 10548.387, 376.935, 52850.243 25/03/19,12:29:58,00,06,1, 12.0,1,1, 1.321, 10548.381, 376.935, 52850.243 25/03/19,12:29:58,01,06,1, 12.0,1,1, 1.321, 10548.399, 376.937, 52850.313 25/03/19,12:29:58,02,06,1, 12.0,1,1, 1.321, 10548.401, 376.923, 52850.322 25/03/19,12:29:58,03,06,1, 12.0,1,1, 1.321, 10548.425, 376.911, 52850.211 25/03/19,12:29:58,04,06,1, 12.0,1,1, 1.321, 10548.409, 376.878, 52850.228 25/03/19,12:29:58,05,06,1, 12.0,1,1, 1.321, 10548.446, 376.902, 52850.216 25/03/19,12:29:58,06,06,1, 12.0,1,1, 1.321, 10548.424, 376.890, 52850.214 25/03/19,12:29:58,07,06,1, 12.0,1,1, 1.321, 10548.475, 376.900, 52850.246 25/03/19,12:29:58,08,06,1, 12.0,1,1, 1.321, 10548.460, 376.911, 52850.338 25/03/19,12:29:58,09,06,1, 12.0,1,1, 1.321, 10548.463, 376.892, 52850.364 25/03/19,12:29:58,10,06,1, 12.0,1,1, 1.321, 10548.494, 376.891, 52850.241 25/03/19,12:29:58,11,06,1, 12.0,1,1, 1.321, 10548.510, 376.903, 52850.231 25/03/19,12:29:58,12,06,1, 12.0,1,1, 1.321, 10548.519, 376.880, 52850.278 25/03/19,12:29:58,13,06,1, 12.0,1,1, 1.321, 10548.510, 376.889, 52850.188 25/03/19,12:29:58,14,06,1, 12.0,1,1, 1.321, 10548.523, 376.899, 52850.225 25/03/19,12:29:58,15,06,1, 12.0,1,1, 1.321, 10548.553, 376.890, 52850.256 25/03/19,12:29:58,16,06,1, 12.0,1,1, 1.321, 10548.562, 376.890, 52850.294 25/03/19,12:29:58,17,06,1, 12.0,1,1, 1.321, 10548.533, 376.878, 52850.276 25/03/19,12:29:58,18,06,1, 12.0,1,1, 1.321, 10548.573, 376.898, 52850.206 25/03/19,12:29:58,19,06,1, 12.0,1,1, 1.321, 10548.562, 376.901, 52850.263 25/03/19,12:29:59,00,06,1, 11.9,1,1, 1.321, 10548.556, 376.901, 52850.263 25/03/19,12:29:59,01,06,1, 11.9,1,1, 1.321, 10548.568, 376.899, 52850.278 25/03/19,12:29:59,02,06,1, 11.9,1,1, 1.321, 10548.596, 376.894, 52850.260 25/03/19,12:29:59,03,06,1, 11.9,1,1, 1.321, 10548.583, 376.867, 52850.122 25/03/19,12:29:59,04,06,1, 11.9,1,1, 1.321, 10548.592, 376.883, 52850.244 25/03/19,12:29:59,05,06,1, 11.9,1,1, 1.321, 10548.612, 376.873, 52850.176 25/03/19,12:29:59,06,06,1, 11.9,1,1, 1.321, 10548.628, 376.896, 52850.187 25/03/19,12:29:59,07,06,1, 11.9,1,1, 1.321, 10548.622, 376.874, 52850.158 25/03/19,12:29:59,08,06,1, 11.9,1,1, 1.321, 10548.603, 376.874, 52850.182 25/03/19,12:29:59,09,06,1, 11.9,1,1, 1.321, 10548.654, 376.869, 52850.285 25/03/19,12:29:59,10,06,1, 11.9,1,1, 1.321, 10548.654, 376.875, 52850.187 25/03/19,12:29:59,11,06,1, 11.9,1,1, 1.321, 10548.666, 376.862, 52850.112 25/03/19,12:29:59,12,06,1, 11.9,1,1, 1.321, 10548.683, 376.863, 52850.120 25/03/19,12:29:59,13,06,1, 11.9,1,1, 1.321, 10548.681, 376.874, 52850.155 25/03/19,12:29:59,14,06,1, 11.9,1,1, 1.321, 10548.694, 376.873, 52850.132 25/03/19,12:29:59,15,06,1, 11.9,1,1, 1.321, 10548.691, 376.886, 52850.174 25/03/19,12:29:59,16,06,1, 11.9,1,1, 1.321, 10548.680, 376.872, 52850.210 25/03/19,12:29:59,17,06,1, 11.9,1,1, 1.321, 10548.708, 376.852, 52850.114 25/03/19,12:29:59,18,06,1, 11.9,1,1, 1.321, 10548.722, 376.894, 52850.158 25/03/19,12:29:59,19,06,1, 11.9,1,1, 1.321, 10548.706, 376.880, 52850.145 25/03/19,12:30:00,00,06,1, 11.9,1,1, 1.321, 10548.706, 376.880, 52850.145 25/03/19,12:30:00,01,06,1, 11.9,1,1, 1.321, 10548.748, 376.858, 52850.046 25/03/19,12:30:00,02,06,1, 11.9,1,1, 1.321, 10548.738, 376.866, 52850.049 25/03/19,12:30:00,03,06,1, 11.9,1,1, 1.321, 10548.725, 376.849, 52850.023 25/03/19,12:30:00,04,06,1, 11.9,1,1, 1.321, 10548.759, 376.833, 52850.036 25/03/19,12:30:00,05,06,1, 11.9,1,1, 1.321, 10548.765, 376.854, 52849.946 25/03/19,12:30:00,06,06,1, 11.9,1,1, 1.321, 10548.765, 376.839, 52850.053 25/03/19,12:30:00,07,06,1, 11.9,1,1, 1.321, 10548.759, 376.812, 52849.973 25/03/19,12:30:00,08,06,1, 11.9,1,1, 1.321, 10548.784, 376.843, 52849.942 25/03/19,12:30:00,09,06,1, 11.9,1,1, 1.321, 10548.785, 376.850, 52849.912 25/03/19,12:30:00,10,06,1, 11.9,1,1, 1.321, 10548.797, 376.829, 52849.946 25/03/19,12:30:00,11,06,1, 11.9,1,1, 1.321, 10548.793, 376.846, 52849.896 25/03/19,12:30:00,12,06,1, 11.9,1,1, 1.321, 10548.811, 376.829, 52849.942 25/03/19,12:30:00,13,06,1, 11.9,1,1, 1.321, 10548.836, 376.839, 52849.935 25/03/19,12:30:00,14,06,1, 11.9,1,1, 1.321, 10548.836, 376.803, 52849.939 25/03/19,12:30:00,15,06,1, 11.9,1,1, 1.321, 10548.815, 376.823, 52849.930 25/03/19,12:30:00,16,06,1, 11.9,1,1, 1.321, 10548.851, 376.825, 52849.905 25/03/19,12:30:00,17,06,1, 11.9,1,1, 1.321, 10548.871, 376.835, 52849.904 25/03/19,12:30:00,18,06,1, 11.9,1,1, 1.321, 10548.862, 376.836, 52849.972 25/03/19,12:30:00,19,06,1, 11.9,1,1, 1.321, 10548.888, 376.818, 52849.994 25/03/19,12:30:01,00,06,1, 11.9,1,1, 1.319, 10548.881, 376.818, 52849.994 25/03/19,12:30:01,01,06,1, 11.9,1,1, 1.319, 10548.893, 376.827, 52849.977 25/03/19,12:30:01,02,06,1, 11.9,1,1, 1.319, 10548.909, 376.841, 52849.987 25/03/19,12:30:01,03,06,1, 11.9,1,1, 1.319, 10548.913, 376.823, 52849.923 25/03/19,12:30:01,04,06,1, 11.9,1,1, 1.319, 10548.912, 376.824, 52849.950 25/03/19,12:30:01,05,06,1, 11.9,1,1, 1.319, 10548.950, 376.828, 52849.930 25/03/19,12:30:01,06,06,1, 11.9,1,1, 1.319, 10548.927, 376.829, 52849.925 25/03/19,12:30:01,07,06,1, 11.9,1,1, 1.319, 10548.943, 376.813, 52849.902 25/03/19,12:30:01,08,06,1, 11.9,1,1, 1.319, 10548.967, 376.817, 52849.893 25/03/19,12:30:01,09,06,1, 11.9,1,1, 1.319, 10548.981, 376.845, 52849.979 25/03/19,12:30:01,10,06,1, 11.9,1,1, 1.319, 10548.994, 376.825, 52849.915 25/03/19,12:30:01,11,06,1, 11.9,1,1, 1.319, 10548.988, 376.824, 52849.822 25/03/19,12:30:01,12,06,1, 11.9,1,1, 1.319, 10548.996, 376.836, 52849.856 25/03/19,12:30:01,13,06,1, 11.9,1,1, 1.319, 10548.995, 376.827, 52849.848 25/03/19,12:30:01,14,06,1, 11.9,1,1, 1.319, 10548.992, 376.833, 52849.910 25/03/19,12:30:01,15,06,1, 11.9,1,1, 1.319, 10548.988, 376.820, 52849.847 25/03/19,12:30:01,16,06,1, 11.9,1,1, 1.319, 10549.032, 376.804, 52849.928 25/03/19,12:30:01,17,06,1, 11.9,1,1, 1.319, 10549.035, 376.827, 52849.885 25/03/19,12:30:01,18,06,1, 11.9,1,1, 1.319, 10549.055, 376.801, 52849.846 25/03/19,12:30:01,19,06,1, 11.9,1,1, 1.319, 10549.054, 376.827, 52849.940 25/03/19,12:30:02,00,05,1, 11.9,1,1, 1.319, 10549.048, 376.827, 52849.940 25/03/19,12:30:02,01,05,1, 11.9,1,1, 1.319, 10549.057, 376.837, 52849.913 25/03/19,12:30:02,02,05,1, 11.9,1,1, 1.319, 10549.076, 376.817, 52849.824 25/03/19,12:30:02,03,05,1, 11.9,1,1, 1.319, 10549.072, 376.798, 52849.840 25/03/19,12:30:02,04,05,1, 11.9,1,1, 1.319, 10549.068, 376.817, 52849.835 25/03/19,12:30:02,05,05,1, 11.9,1,1, 1.319, 10549.075, 376.825, 52849.759 25/03/19,12:30:02,06,05,1, 11.9,1,1, 1.319, 10549.087, 376.820, 52849.789 25/03/19,12:30:02,07,05,1, 11.9,1,1, 1.319, 10549.089, 376.799, 52849.811 25/03/19,12:30:02,08,05,1, 11.9,1,1, 1.319, 10549.113, 376.813, 52849.841 25/03/19,12:30:02,09,05,1, 11.9,1,1, 1.319, 10549.116, 376.798, 52849.837 25/03/19,12:30:02,10,05,1, 11.9,1,1, 1.319, 10549.129, 376.786, 52849.809 25/03/19,12:30:02,11,05,1, 11.9,1,1, 1.319, 10549.131, 376.808, 52849.770 25/03/19,12:30:02,12,05,1, 11.9,1,1, 1.319, 10549.145, 376.782, 52849.753 25/03/19,12:30:02,13,05,1, 11.9,1,1, 1.319, 10549.160, 376.783, 52849.759 25/03/19,12:30:02,14,05,1, 11.9,1,1, 1.319, 10549.178, 376.782, 52849.743 25/03/19,12:30:02,15,05,1, 11.9,1,1, 1.319, 10549.148, 376.795, 52849.782 25/03/19,12:30:02,16,05,1, 11.9,1,1, 1.319, 10549.161, 376.790, 52849.813 25/03/19,12:30:02,17,05,1, 11.9,1,1, 1.319, 10549.203, 376.789, 52849.751 25/03/19,12:30:02,18,05,1, 11.9,1,1, 1.319, 10549.189, 376.794, 52849.772 25/03/19,12:30:02,19,05,1, 11.9,1,1, 1.319, 10549.203, 376.772, 52849.728 25/03/19,12:30:03,00,06,1, 11.9,1,1, 1.319, 10549.198, 376.772, 52849.728 25/03/19,12:30:03,01,06,1, 11.9,1,1, 1.319, 10549.219, 376.807, 52849.850 25/03/19,12:30:03,02,06,1, 11.9,1,1, 1.319, 10549.231, 376.761, 52849.751 25/03/19,12:30:03,03,06,1, 11.9,1,1, 1.319, 10549.228, 376.765, 52849.753 25/03/19,12:30:03,04,06,1, 11.9,1,1, 1.319, 10549.249, 376.759, 52849.750 25/03/19,12:30:03,05,06,1, 11.9,1,1, 1.319, 10549.241, 376.788, 52849.825 25/03/19,12:30:03,06,06,1, 11.9,1,1, 1.319, 10549.249, 376.764, 52849.707 25/03/19,12:30:03,07,06,1, 11.9,1,1, 1.319, 10549.241, 376.798, 52849.746 25/03/19,12:30:03,08,06,1, 11.9,1,1, 1.319, 10549.271, 376.753, 52849.739 25/03/19,12:30:03,09,06,1, 11.9,1,1, 1.319, 10549.267, 376.775, 52849.770 25/03/19,12:30:03,10,06,1, 11.9,1,1, 1.319, 10549.290, 376.789, 52849.732 25/03/19,12:30:03,11,06,1, 11.9,1,1, 1.319, 10549.307, 376.757, 52849.756 25/03/19,12:30:03,12,06,1, 11.9,1,1, 1.319, 10549.305, 376.741, 52849.677 25/03/19,12:30:03,13,06,1, 11.9,1,1, 1.319, 10549.298, 376.751, 52849.734 25/03/19,12:30:03,14,06,1, 11.9,1,1, 1.319, 10549.313, 376.771, 52849.730 25/03/19,12:30:03,15,06,1, 11.9,1,1, 1.319, 10549.336, 376.750, 52849.745 25/03/19,12:30:03,16,06,1, 11.9,1,1, 1.319, 10549.319, 376.738, 52849.646 25/03/19,12:30:03,17,06,1, 11.9,1,1, 1.319, 10549.334, 376.740, 52849.697 25/03/19,12:30:03,18,06,1, 11.9,1,1, 1.319, 10549.359, 376.755, 52849.687 25/03/19,12:30:03,19,06,1, 11.9,1,1, 1.319, 10549.358, 376.710, 52849.690 25/03/19,12:30:04,00,05,1, 12.0,1,1, 1.318, 10549.357, 376.710, 52849.690 25/03/19,12:30:04,01,05,1, 12.0,1,1, 1.318, 10549.376, 376.722, 52849.675 25/03/19,12:30:04,02,05,1, 12.0,1,1, 1.318, 10549.400, 376.738, 52849.717 25/03/19,12:30:04,03,05,1, 12.0,1,1, 1.318, 10549.402, 376.715, 52849.707 25/03/19,12:30:04,04,05,1, 12.0,1,1, 1.318, 10549.432, 376.736, 52849.612 25/03/19,12:30:04,05,05,1, 12.0,1,1, 1.318, 10549.413, 376.724, 52849.625 25/03/19,12:30:04,06,05,1, 12.0,1,1, 1.318, 10549.414, 376.719, 52849.613 25/03/19,12:30:04,07,05,1, 12.0,1,1, 1.318, 10549.423, 376.703, 52849.682 25/03/19,12:30:04,08,05,1, 12.0,1,1, 1.318, 10549.438, 376.722, 52849.667 25/03/19,12:30:04,09,05,1, 12.0,1,1, 1.318, 10549.446, 376.703, 52849.683 25/03/19,12:30:04,10,05,1, 12.0,1,1, 1.318, 10549.462, 376.727, 52849.631 25/03/19,12:30:04,11,05,1, 12.0,1,1, 1.318, 10549.459, 376.704, 52849.641 25/03/19,12:30:04,12,05,1, 12.0,1,1, 1.318, 10549.447, 376.701, 52849.570 25/03/19,12:30:04,13,05,1, 12.0,1,1, 1.318, 10549.482, 376.708, 52849.614 25/03/19,12:30:04,14,05,1, 12.0,1,1, 1.318, 10549.510, 376.702, 52849.661 25/03/19,12:30:04,15,05,1, 12.0,1,1, 1.318, 10549.485, 376.698, 52849.721 25/03/19,12:30:04,16,05,1, 12.0,1,1, 1.318, 10549.493, 376.665, 52849.616 25/03/19,12:30:04,17,05,1, 12.0,1,1, 1.318, 10549.513, 376.696, 52849.629 25/03/19,12:30:04,18,05,1, 12.0,1,1, 1.318, 10549.485, 376.685, 52849.584 25/03/19,12:30:04,19,05,1, 12.0,1,1, 1.318, 10549.532, 376.668, 52849.638 25/03/19,12:30:05,00,05,1, 11.9,1,1, 1.321, 10549.532, 376.668, 52849.638 25/03/19,12:30:05,01,05,1, 11.9,1,1, 1.321, 10549.532, 376.682, 52849.584 25/03/19,12:30:05,02,05,1, 11.9,1,1, 1.321, 10549.536, 376.670, 52849.619 25/03/19,12:30:05,03,05,1, 11.9,1,1, 1.321, 10549.541, 376.692, 52849.621 25/03/19,12:30:05,04,05,1, 11.9,1,1, 1.321, 10549.549, 376.676, 52849.680 25/03/19,12:30:05,05,05,1, 11.9,1,1, 1.321, 10549.560, 376.678, 52849.603 25/03/19,12:30:05,06,05,1, 11.9,1,1, 1.321, 10549.557, 376.677, 52849.574 25/03/19,12:30:05,07,05,1, 11.9,1,1, 1.321, 10549.579, 376.687, 52849.621 25/03/19,12:30:05,08,05,1, 11.9,1,1, 1.321, 10549.597, 376.683, 52849.729 25/03/19,12:30:05,09,05,1, 11.9,1,1, 1.321, 10549.544, 376.685, 52849.648 25/03/19,12:30:05,10,05,1, 11.9,1,1, 1.321, 10549.616, 376.674, 52849.638 25/03/19,12:30:05,11,05,1, 11.9,1,1, 1.321, 10549.609, 376.654, 52849.593 25/03/19,12:30:05,12,05,1, 11.9,1,1, 1.321, 10549.608, 376.651, 52849.550 25/03/19,12:30:05,13,05,1, 11.9,1,1, 1.321, 10549.621, 376.647, 52849.609 25/03/19,12:30:05,14,05,1, 11.9,1,1, 1.321, 10549.617, 376.653, 52849.584 25/03/19,12:30:05,15,05,1, 11.9,1,1, 1.321, 10549.651, 376.670, 52849.655 25/03/19,12:30:05,16,05,1, 11.9,1,1, 1.321, 10549.642, 376.668, 52849.544 25/03/19,12:30:05,17,05,1, 11.9,1,1, 1.321, 10549.662, 376.647, 52849.585 25/03/19,12:30:05,18,05,1, 11.9,1,1, 1.321, 10549.689, 376.639, 52849.592 25/03/19,12:30:05,19,05,1, 11.9,1,1, 1.321, 10549.673, 376.659, 52849.556 25/03/19,12:30:06,00,05,1, 11.9,1,1, 1.318, 10549.666, 376.659, 52849.556 25/03/19,12:30:06,01,05,1, 11.9,1,1, 1.318, 10549.690, 376.645, 52849.531 25/03/19,12:30:06,02,05,1, 11.9,1,1, 1.318, 10549.699, 376.620, 52849.539 25/03/19,12:30:06,03,05,1, 11.9,1,1, 1.318, 10549.689, 376.632, 52849.591 25/03/19,12:30:06,04,05,1, 11.9,1,1, 1.318, 10549.714, 376.605, 52849.547 25/03/19,12:30:06,05,05,1, 11.9,1,1, 1.318, 10549.719, 376.591, 52849.517 25/03/19,12:30:06,06,05,1, 11.9,1,1, 1.318, 10549.728, 376.597, 52849.543 25/03/19,12:30:06,07,05,1, 11.9,1,1, 1.318, 10549.745, 376.601, 52849.506 25/03/19,12:30:06,08,05,1, 11.9,1,1, 1.318, 10549.761, 376.606, 52849.549 25/03/19,12:30:06,09,05,1, 11.9,1,1, 1.318, 10549.770, 376.591, 52849.593 25/03/19,12:30:06,10,05,1, 11.9,1,1, 1.318, 10549.749, 376.599, 52849.599 25/03/19,12:30:06,11,05,1, 11.9,1,1, 1.318, 10549.759, 376.558, 52849.530 25/03/19,12:30:06,12,05,1, 11.9,1,1, 1.318, 10549.776, 376.564, 52849.539 25/03/19,12:30:06,13,05,1, 11.9,1,1, 1.318, 10549.790, 376.578, 52849.511 25/03/19,12:30:06,14,05,1, 11.9,1,1, 1.318, 10549.791, 376.571, 52849.549 25/03/19,12:30:06,15,05,1, 11.9,1,1, 1.318, 10549.811, 376.575, 52849.520 25/03/19,12:30:06,16,05,1, 11.9,1,1, 1.318, 10549.811, 376.540, 52849.505 25/03/19,12:30:06,17,05,1, 11.9,1,1, 1.318, 10549.811, 376.561, 52849.528 25/03/19,12:30:06,18,05,1, 11.9,1,1, 1.318, 10549.797, 376.534, 52849.497 25/03/19,12:30:06,19,05,1, 11.9,1,1, 1.318, 10549.829, 376.559, 52849.449 25/03/19,12:30:07,00,06,1, 11.9,1,1, 1.318, 10549.824, 376.559, 52849.449 25/03/19,12:30:07,01,06,1, 11.9,1,1, 1.318, 10549.829, 376.537, 52849.472 25/03/19,12:30:07,02,06,1, 11.9,1,1, 1.318, 10549.847, 376.551, 52849.526 25/03/19,12:30:07,03,06,1, 11.9,1,1, 1.318, 10549.860, 376.545, 52849.499 25/03/19,12:30:07,04,06,1, 11.9,1,1, 1.318, 10549.849, 376.533, 52849.557 25/03/19,12:30:07,05,06,1, 11.9,1,1, 1.318, 10549.867, 376.544, 52849.561 25/03/19,12:30:07,06,06,1, 11.9,1,1, 1.318, 10549.900, 376.542, 52849.344 25/03/19,12:30:07,07,06,1, 11.9,1,1, 1.318, 10549.919, 376.533, 52849.408 25/03/19,12:30:07,08,06,1, 11.9,1,1, 1.318, 10549.902, 376.544, 52849.416 25/03/19,12:30:07,09,06,1, 11.9,1,1, 1.318, 10549.932, 376.500, 52849.481 25/03/19,12:30:07,10,06,1, 11.9,1,1, 1.318, 10549.896, 376.556, 52849.497 25/03/19,12:30:07,11,06,1, 11.9,1,1, 1.318, 10549.912, 376.530, 52849.475 25/03/19,12:30:07,12,06,1, 11.9,1,1, 1.318, 10549.931, 376.515, 52849.421 25/03/19,12:30:07,13,06,1, 11.9,1,1, 1.318, 10549.908, 376.514, 52849.449 25/03/19,12:30:07,14,06,1, 11.9,1,1, 1.318, 10549.948, 376.513, 52849.429 25/03/19,12:30:07,15,06,1, 11.9,1,1, 1.318, 10549.953, 376.510, 52849.461 25/03/19,12:30:07,16,06,1, 11.9,1,1, 1.318, 10549.977, 376.491, 52849.433 25/03/19,12:30:07,17,06,1, 11.9,1,1, 1.318, 10549.984, 376.492, 52849.455 25/03/19,12:30:07,18,06,1, 11.9,1,1, 1.318, 10549.976, 376.518, 52849.456 25/03/19,12:30:07,19,06,1, 11.9,1,1, 1.318, 10550.006, 376.492, 52849.452 25/03/19,12:30:08,00,06,1, 11.9,1,1, 1.321, 10549.999, 376.492, 52849.452 25/03/19,12:30:08,01,06,1, 11.9,1,1, 1.321, 10550.016, 376.509, 52849.447 25/03/19,12:30:08,02,06,1, 11.9,1,1, 1.321, 10550.013, 376.499, 52849.444 25/03/19,12:30:08,03,06,1, 11.9,1,1, 1.321, 10550.021, 376.473, 52849.424 25/03/19,12:30:08,04,06,1, 11.9,1,1, 1.321, 10550.018, 376.491, 52849.472 25/03/19,12:30:08,05,06,1, 11.9,1,1, 1.321, 10550.027, 376.484, 52849.399 25/03/19,12:30:08,06,06,1, 11.9,1,1, 1.321, 10550.021, 376.470, 52849.393 25/03/19,12:30:08,07,06,1, 11.9,1,1, 1.321, 10550.067, 376.485, 52849.330 25/03/19,12:30:08,08,06,1, 11.9,1,1, 1.321, 10550.089, 376.503, 52849.457 25/03/19,12:30:08,09,06,1, 11.9,1,1, 1.321, 10550.072, 376.492, 52849.394 25/03/19,12:30:08,10,06,1, 11.9,1,1, 1.321, 10550.084, 376.464, 52849.382 25/03/19,12:30:08,11,06,1, 11.9,1,1, 1.321, 10550.096, 376.471, 52849.431 25/03/19,12:30:08,12,06,1, 11.9,1,1, 1.321, 10550.106, 376.495, 52849.382 25/03/19,12:30:08,13,06,1, 11.9,1,1, 1.321, 10550.127, 376.450, 52849.333 25/03/19,12:30:08,14,06,1, 11.9,1,1, 1.321, 10550.119, 376.464, 52849.337 25/03/19,12:30:08,15,06,1, 11.9,1,1, 1.321, 10550.141, 376.465, 52849.396 25/03/19,12:30:08,16,06,1, 11.9,1,1, 1.321, 10550.146, 376.469, 52849.394 25/03/19,12:30:08,17,06,1, 11.9,1,1, 1.321, 10550.160, 376.442, 52849.361 25/03/19,12:30:08,18,06,1, 11.9,1,1, 1.321, 10550.141, 376.457, 52849.378 25/03/19,12:30:08,19,06,1, 11.9,1,1, 1.321, 10550.157, 376.457, 52849.328 25/03/19,12:30:09,00,05,1, 11.9,1,1, 1.316, 10550.150, 376.457, 52849.328 25/03/19,12:30:09,01,05,1, 11.9,1,1, 1.316, 10550.153, 376.442, 52849.353 25/03/19,12:30:09,02,05,1, 11.9,1,1, 1.316, 10550.175, 376.425, 52849.320 25/03/19,12:30:09,03,05,1, 11.9,1,1, 1.316, 10550.173, 376.460, 52849.351 25/03/19,12:30:09,04,05,1, 11.9,1,1, 1.316, 10550.189, 376.458, 52849.346 25/03/19,12:30:09,05,05,1, 11.9,1,1, 1.316, 10550.193, 376.426, 52849.352 25/03/19,12:30:09,06,05,1, 11.9,1,1, 1.316, 10550.201, 376.432, 52849.322 25/03/19,12:30:09,07,05,1, 11.9,1,1, 1.316, 10550.226, 376.420, 52849.364 25/03/19,12:30:09,08,05,1, 11.9,1,1, 1.316, 10550.212, 376.438, 52849.356 25/03/19,12:30:09,09,05,1, 11.9,1,1, 1.316, 10550.249, 376.412, 52849.305 25/03/19,12:30:09,10,05,1, 11.9,1,1, 1.316, 10550.225, 376.448, 52849.415 25/03/19,12:30:09,11,05,1, 11.9,1,1, 1.316, 10550.265, 376.428, 52849.361 25/03/19,12:30:09,12,05,1, 11.9,1,1, 1.316, 10550.248, 376.418, 52849.428 25/03/19,12:30:09,13,05,1, 11.9,1,1, 1.316, 10550.261, 376.407, 52849.197 25/03/19,12:30:09,14,05,1, 11.9,1,1, 1.316, 10550.290, 376.409, 52849.349 25/03/19,12:30:09,15,05,1, 11.9,1,1, 1.316, 10550.293, 376.422, 52849.372 25/03/19,12:30:09,16,05,1, 11.9,1,1, 1.316, 10550.270, 376.409, 52849.398 25/03/19,12:30:09,17,05,1, 11.9,1,1, 1.316, 10550.299, 376.401, 52849.313 25/03/19,12:30:09,18,05,1, 11.9,1,1, 1.316, 10550.279, 376.383, 52849.286 25/03/19,12:30:09,19,05,1, 11.9,1,1, 1.316, 10550.290, 376.387, 52849.221 25/03/19,12:30:10,00,06,1, 11.9,1,1, 1.318, 10550.283, 376.387, 52849.221 25/03/19,12:30:10,01,06,1, 11.9,1,1, 1.318, 10550.320, 376.391, 52849.324 25/03/19,12:30:10,02,06,1, 11.9,1,1, 1.318, 10550.336, 376.389, 52849.282 25/03/19,12:30:10,03,06,1, 11.9,1,1, 1.318, 10550.356, 376.383, 52849.275 25/03/19,12:30:10,04,06,1, 11.9,1,1, 1.318, 10550.352, 376.413, 52849.368 25/03/19,12:30:10,05,06,1, 11.9,1,1, 1.318, 10550.361, 376.370, 52849.339 25/03/19,12:30:10,06,06,1, 11.9,1,1, 1.318, 10550.379, 376.373, 52849.288 25/03/19,12:30:10,07,06,1, 11.9,1,1, 1.318, 10550.388, 376.377, 52849.274 25/03/19,12:30:10,08,06,1, 11.9,1,1, 1.318, 10550.370, 376.384, 52849.253 25/03/19,12:30:10,09,06,1, 11.9,1,1, 1.318, 10550.383, 376.359, 52849.309 25/03/19,12:30:10,10,06,1, 11.9,1,1, 1.318, 10550.411, 376.390, 52849.278 25/03/19,12:30:10,11,06,1, 11.9,1,1, 1.318, 10550.430, 376.366, 52849.230 25/03/19,12:30:10,12,06,1, 11.9,1,1, 1.318, 10550.413, 376.369, 52849.234 25/03/19,12:30:10,13,06,1, 11.9,1,1, 1.318, 10550.452, 376.401, 52849.280 25/03/19,12:30:10,14,06,1, 11.9,1,1, 1.318, 10550.436, 376.363, 52849.203 25/03/19,12:30:10,15,06,1, 11.9,1,1, 1.318, 10550.452, 376.364, 52849.155 25/03/19,12:30:10,16,06,1, 11.9,1,1, 1.318, 10550.458, 376.354, 52849.248 25/03/19,12:30:10,17,06,1, 11.9,1,1, 1.318, 10550.483, 376.344, 52849.230 25/03/19,12:30:10,18,06,1, 11.9,1,1, 1.318, 10550.470, 376.367, 52849.262 25/03/19,12:30:10,19,06,1, 11.9,1,1, 1.318, 10550.485, 376.356, 52849.215 25/03/19,12:30:11,00,06,1, 11.9,1,1, 1.317, 10550.483, 376.356, 52849.215 25/03/19,12:30:11,01,06,1, 11.9,1,1, 1.317, 10550.498, 376.348, 52849.195 25/03/19,12:30:11,02,06,1, 11.9,1,1, 1.317, 10550.509, 376.360, 52849.183 25/03/19,12:30:11,03,06,1, 11.9,1,1, 1.317, 10550.522, 376.351, 52849.260 25/03/19,12:30:11,04,06,1, 11.9,1,1, 1.317, 10550.514, 376.373, 52849.295 25/03/19,12:30:11,05,06,1, 11.9,1,1, 1.317, 10550.529, 376.340, 52849.215 25/03/19,12:30:11,06,06,1, 11.9,1,1, 1.317, 10550.582, 376.308, 52849.134 25/03/19,12:30:11,07,06,1, 11.9,1,1, 1.317, 10550.533, 376.316, 52849.165 25/03/19,12:30:11,08,06,1, 11.9,1,1, 1.317, 10550.532, 376.313, 52849.210 25/03/19,12:30:11,09,06,1, 11.9,1,1, 1.317, 10550.538, 376.323, 52849.278 25/03/19,12:30:11,10,06,1, 11.9,1,1, 1.317, 10550.594, 376.293, 52849.134 25/03/19,12:30:11,11,06,1, 11.9,1,1, 1.317, 10550.581, 376.338, 52849.260 25/03/19,12:30:11,12,06,1, 11.9,1,1, 1.317, 10550.588, 376.321, 52849.225 25/03/19,12:30:11,13,06,1, 11.9,1,1, 1.317, 10550.585, 376.303, 52849.194 25/03/19,12:30:11,14,06,1, 11.9,1,1, 1.317, 10550.591, 376.302, 52849.193 25/03/19,12:30:11,15,06,1, 11.9,1,1, 1.317, 10550.621, 376.306, 52849.182 25/03/19,12:30:11,16,06,1, 11.9,1,1, 1.317, 10550.611, 376.340, 52849.191 25/03/19,12:30:11,17,06,1, 11.9,1,1, 1.317, 10550.622, 376.300, 52849.163 25/03/19,12:30:11,18,06,1, 11.9,1,1, 1.317, 10550.647, 376.296, 52849.173 25/03/19,12:30:11,19,06,1, 11.9,1,1, 1.317, 10550.646, 376.287, 52849.112 25/03/19,12:30:12,00,06,1, 11.9,1,1, 1.321, 10550.642, 376.287, 52849.112 25/03/19,12:30:12,01,06,1, 11.9,1,1, 1.321, 10550.645, 376.303, 52849.175 25/03/19,12:30:12,02,06,1, 11.9,1,1, 1.321, 10550.635, 376.298, 52849.154 25/03/19,12:30:12,03,06,1, 11.9,1,1, 1.321, 10550.691, 376.290, 52849.215 25/03/19,12:30:12,04,06,1, 11.9,1,1, 1.321, 10550.686, 376.288, 52849.222 25/03/19,12:30:12,05,06,1, 11.9,1,1, 1.321, 10550.682, 376.289, 52849.181 25/03/19,12:30:12,06,06,1, 11.9,1,1, 1.321, 10550.678, 376.254, 52849.195 25/03/19,12:30:12,07,06,1, 11.9,1,1, 1.321, 10550.678, 376.263, 52849.134 25/03/19,12:30:12,08,06,1, 11.9,1,1, 1.321, 10550.684, 376.269, 52849.106 25/03/19,12:30:12,09,06,1, 11.9,1,1, 1.321, 10550.697, 376.266, 52849.162 25/03/19,12:30:12,10,06,1, 11.9,1,1, 1.321, 10550.705, 376.244, 52849.143 25/03/19,12:30:12,11,06,1, 11.9,1,1, 1.321, 10550.726, 376.264, 52849.124 25/03/19,12:30:12,12,06,1, 11.9,1,1, 1.321, 10550.759, 376.242, 52849.004 25/03/19,12:30:12,13,06,1, 11.9,1,1, 1.321, 10550.736, 376.268, 52849.223 25/03/19,12:30:12,14,06,1, 11.9,1,1, 1.321, 10550.746, 376.236, 52849.164 25/03/19,12:30:12,15,06,1, 11.9,1,1, 1.321, 10550.745, 376.233, 52849.150 25/03/19,12:30:12,16,06,1, 11.9,1,1, 1.321, 10550.744, 376.231, 52849.174 25/03/19,12:30:12,17,06,1, 11.9,1,1, 1.321, 10550.797, 376.230, 52849.152 25/03/19,12:30:12,18,06,1, 11.9,1,1, 1.321, 10550.788, 376.245, 52849.194 25/03/19,12:30:12,19,06,1, 11.9,1,1, 1.321, 10550.787, 376.272, 52849.162 25/03/19,12:30:13,00,05,1, 11.9,1,1, 1.316, 10550.784, 376.272, 52849.162 25/03/19,12:30:13,01,05,1, 11.9,1,1, 1.316, 10550.810, 376.236, 52849.033 25/03/19,12:30:13,02,05,1, 11.9,1,1, 1.316, 10550.801, 376.217, 52849.126 25/03/19,12:30:13,03,05,1, 11.9,1,1, 1.316, 10550.828, 376.260, 52849.137 25/03/19,12:30:13,04,05,1, 11.9,1,1, 1.316, 10550.846, 376.235, 52849.091 25/03/19,12:30:13,05,05,1, 11.9,1,1, 1.316, 10550.834, 376.245, 52849.090 25/03/19,12:30:13,06,05,1, 11.9,1,1, 1.316, 10550.829, 376.208, 52849.113 25/03/19,12:30:13,07,05,1, 11.9,1,1, 1.316, 10550.848, 376.242, 52849.110 25/03/19,12:30:13,08,05,1, 11.9,1,1, 1.316, 10550.859, 376.207, 52849.045 25/03/19,12:30:13,09,05,1, 11.9,1,1, 1.316, 10550.873, 376.230, 52849.004 25/03/19,12:30:13,10,05,1, 11.9,1,1, 1.316, 10550.870, 376.204, 52849.033 25/03/19,12:30:13,11,05,1, 11.9,1,1, 1.316, 10550.914, 376.176, 52848.781 25/03/19,12:30:13,12,05,1, 11.9,1,1, 1.316, 10550.890, 376.227, 52849.003 25/03/19,12:30:13,13,05,1, 11.9,1,1, 1.316, 10550.905, 376.233, 52849.111 25/03/19,12:30:13,14,05,1, 11.9,1,1, 1.316, 10550.908, 376.186, 52849.062 25/03/19,12:30:13,15,05,1, 11.9,1,1, 1.316, 10550.957, 376.228, 52849.081 25/03/19,12:30:13,16,05,1, 11.9,1,1, 1.316, 10550.918, 376.224, 52849.111 25/03/19,12:30:13,17,05,1, 11.9,1,1, 1.316, 10550.943, 376.160, 52849.033 25/03/19,12:30:13,18,05,1, 11.9,1,1, 1.316, 10550.956, 376.178, 52849.065 25/03/19,12:30:13,19,05,1, 11.9,1,1, 1.316, 10550.944, 376.220, 52849.084 25/03/19,12:30:14,00,06,1, 12.0,1,1, 1.321, 10550.942, 376.220, 52849.084 25/03/19,12:30:14,01,06,1, 12.0,1,1, 1.321, 10550.966, 376.186, 52848.986 25/03/19,12:30:14,02,06,1, 12.0,1,1, 1.321, 10550.969, 376.185, 52849.044 25/03/19,12:30:14,03,06,1, 12.0,1,1, 1.321, 10550.980, 376.137, 52848.977 25/03/19,12:30:14,04,06,1, 12.0,1,1, 1.321, 10551.025, 376.188, 52849.060 25/03/19,12:30:14,05,06,1, 12.0,1,1, 1.321, 10550.996, 376.170, 52848.998 25/03/19,12:30:14,06,06,1, 12.0,1,1, 1.321, 10551.010, 376.144, 52848.962 25/03/19,12:30:14,07,06,1, 12.0,1,1, 1.321, 10551.027, 376.165, 52848.951 25/03/19,12:30:14,08,06,1, 12.0,1,1, 1.321, 10551.027, 376.171, 52848.948 25/03/19,12:30:14,09,06,1, 12.0,1,1, 1.321, 10551.030, 376.183, 52848.940 25/03/19,12:30:14,10,06,1, 12.0,1,1, 1.321, 10551.051, 376.170, 52849.043 25/03/19,12:30:14,11,06,1, 12.0,1,1, 1.321, 10551.050, 376.164, 52848.944 25/03/19,12:30:14,12,06,1, 12.0,1,1, 1.321, 10551.049, 376.158, 52849.060 25/03/19,12:30:14,13,06,1, 12.0,1,1, 1.321, 10551.075, 376.137, 52848.985 25/03/19,12:30:14,14,06,1, 12.0,1,1, 1.321, 10551.053, 376.133, 52848.877 25/03/19,12:30:14,15,06,1, 12.0,1,1, 1.321, 10551.075, 376.135, 52848.984 25/03/19,12:30:14,16,06,1, 12.0,1,1, 1.321, 10551.084, 376.137, 52848.908 25/03/19,12:30:14,17,06,1, 12.0,1,1, 1.321, 10551.087, 376.139, 52848.945 25/03/19,12:30:14,18,06,1, 12.0,1,1, 1.321, 10551.108, 376.148, 52848.941 25/03/19,12:30:14,19,06,1, 12.0,1,1, 1.321, 10551.097, 376.116, 52848.976 25/03/19,12:30:15,00,06,1, 11.9,1,1, 1.320, 10551.093, 376.116, 52848.976 25/03/19,12:30:15,01,06,1, 11.9,1,1, 1.320, 10551.126, 376.149, 52848.939 25/03/19,12:30:15,02,06,1, 11.9,1,1, 1.320, 10551.113, 376.103, 52848.849 25/03/19,12:30:15,03,06,1, 11.9,1,1, 1.320, 10551.150, 376.142, 52848.899 25/03/19,12:30:15,04,06,1, 11.9,1,1, 1.320, 10551.126, 376.124, 52848.962 25/03/19,12:30:15,05,06,1, 11.9,1,1, 1.320, 10551.172, 376.129, 52849.033 25/03/19,12:30:15,06,06,1, 11.9,1,1, 1.320, 10551.171, 376.095, 52848.854 25/03/19,12:30:15,07,06,1, 11.9,1,1, 1.320, 10551.154, 376.116, 52848.939 25/03/19,12:30:15,08,06,1, 11.9,1,1, 1.320, 10551.182, 376.109, 52848.858 25/03/19,12:30:15,09,06,1, 11.9,1,1, 1.320, 10551.201, 376.097, 52848.918 25/03/19,12:30:15,10,06,1, 11.9,1,1, 1.320, 10551.208, 376.106, 52848.912 25/03/19,12:30:15,11,06,1, 11.9,1,1, 1.320, 10551.204, 376.089, 52848.913 25/03/19,12:30:15,12,06,1, 11.9,1,1, 1.320, 10551.229, 376.110, 52848.887 25/03/19,12:30:15,13,06,1, 11.9,1,1, 1.320, 10551.229, 376.098, 52848.850 25/03/19,12:30:15,14,06,1, 11.9,1,1, 1.320, 10551.247, 376.076, 52848.893 25/03/19,12:30:15,15,06,1, 11.9,1,1, 1.320, 10551.226, 376.061, 52848.852 25/03/19,12:30:15,16,06,1, 11.9,1,1, 1.320, 10551.238, 376.076, 52848.896 25/03/19,12:30:15,17,06,1, 11.9,1,1, 1.320, 10551.274, 376.084, 52848.862 25/03/19,12:30:15,18,06,1, 11.9,1,1, 1.320, 10551.278, 376.079, 52848.914 25/03/19,12:30:15,19,06,1, 11.9,1,1, 1.320, 10551.289, 376.082, 52848.878 25/03/19,12:30:16,00,06,1, 11.9,1,1, 1.320, 10551.285, 376.082, 52848.878 25/03/19,12:30:16,01,06,1, 11.9,1,1, 1.320, 10551.307, 376.072, 52848.837 25/03/19,12:30:16,02,06,1, 11.9,1,1, 1.320, 10551.308, 376.053, 52848.854 25/03/19,12:30:16,03,06,1, 11.9,1,1, 1.320, 10551.333, 376.081, 52848.844 25/03/19,12:30:16,04,06,1, 11.9,1,1, 1.320, 10551.326, 376.080, 52848.854 25/03/19,12:30:16,05,06,1, 11.9,1,1, 1.320, 10551.327, 376.097, 52848.875 25/03/19,12:30:16,06,06,1, 11.9,1,1, 1.320, 10551.387, 376.051, 52849.001 25/03/19,12:30:16,07,06,1, 11.9,1,1, 1.320, 10551.321, 376.064, 52848.816 25/03/19,12:30:16,08,06,1, 11.9,1,1, 1.320, 10551.365, 376.066, 52848.887 25/03/19,12:30:16,09,06,1, 11.9,1,1, 1.320, 10551.349, 376.076, 52848.837 25/03/19,12:30:16,10,06,1, 11.9,1,1, 1.320, 10551.371, 376.060, 52848.791 25/03/19,12:30:16,11,06,1, 11.9,1,1, 1.320, 10551.377, 376.069, 52848.810 25/03/19,12:30:16,12,06,1, 11.9,1,1, 1.320, 10551.378, 376.049, 52848.800 25/03/19,12:30:16,13,06,1, 11.9,1,1, 1.320, 10551.409, 376.052, 52848.796 25/03/19,12:30:16,14,06,1, 11.9,1,1, 1.320, 10551.405, 376.054, 52848.813 25/03/19,12:30:16,15,06,1, 11.9,1,1, 1.320, 10551.406, 376.047, 52848.837 25/03/19,12:30:16,16,06,1, 11.9,1,1, 1.320, 10551.405, 376.052, 52848.812 25/03/19,12:30:16,17,06,1, 11.9,1,1, 1.320, 10551.418, 376.058, 52848.816 25/03/19,12:30:16,18,06,1, 11.9,1,1, 1.320, 10551.419, 376.041, 52848.774 25/03/19,12:30:16,19,06,1, 11.9,1,1, 1.320, 10551.457, 376.031, 52848.819 25/03/19,12:30:17,00,06,1, 11.9,1,1, 1.320, 10551.451, 376.031, 52848.819 25/03/19,12:30:17,01,06,1, 11.9,1,1, 1.320, 10551.458, 376.039, 52848.812 25/03/19,12:30:17,02,06,1, 11.9,1,1, 1.320, 10551.476, 376.033, 52848.720 25/03/19,12:30:17,03,06,1, 11.9,1,1, 1.320, 10551.473, 376.010, 52848.695 25/03/19,12:30:17,04,06,1, 11.9,1,1, 1.320, 10551.480, 376.015, 52848.762 25/03/19,12:30:17,05,06,1, 11.9,1,1, 1.320, 10551.494, 376.019, 52848.731 25/03/19,12:30:17,06,06,1, 11.9,1,1, 1.320, 10551.519, 376.007, 52848.745 25/03/19,12:30:17,07,06,1, 11.9,1,1, 1.320, 10551.502, 375.979, 52848.778 25/03/19,12:30:17,08,06,1, 11.9,1,1, 1.320, 10551.523, 375.975, 52848.749 25/03/19,12:30:17,09,06,1, 11.9,1,1, 1.320, 10551.525, 375.969, 52848.655 25/03/19,12:30:17,10,06,1, 11.9,1,1, 1.320, 10551.533, 376.007, 52848.623 25/03/19,12:30:17,11,06,1, 11.9,1,1, 1.320, 10551.515, 375.990, 52848.671 25/03/19,12:30:17,12,06,1, 11.9,1,1, 1.320, 10551.553, 375.977, 52848.641 25/03/19,12:30:17,13,06,1, 11.9,1,1, 1.320, 10551.555, 375.983, 52848.716 25/03/19,12:30:17,14,06,1, 11.9,1,1, 1.320, 10551.562, 375.990, 52848.662 25/03/19,12:30:17,15,06,1, 11.9,1,1, 1.320, 10551.583, 375.979, 52848.700 25/03/19,12:30:17,16,06,1, 11.9,1,1, 1.320, 10551.591, 375.977, 52848.717 25/03/19,12:30:17,17,06,1, 11.9,1,1, 1.320, 10551.592, 375.979, 52848.726 25/03/19,12:30:17,18,06,1, 11.9,1,1, 1.320, 10551.596, 375.982, 52848.697 25/03/19,12:30:17,19,06,1, 11.9,1,1, 1.320, 10551.615, 375.977, 52848.662 25/03/19,12:30:18,00,05,1, 11.9,1,1, 1.318, 10551.610, 375.977, 52848.662 25/03/19,12:30:18,01,05,1, 11.9,1,1, 1.318, 10551.620, 375.956, 52848.687 25/03/19,12:30:18,02,05,1, 11.9,1,1, 1.318, 10551.624, 375.931, 52848.646 25/03/19,12:30:18,03,05,1, 11.9,1,1, 1.318, 10551.645, 375.934, 52848.599 25/03/19,12:30:18,04,05,1, 11.9,1,1, 1.318, 10551.660, 375.945, 52848.672 25/03/19,12:30:18,05,05,1, 11.9,1,1, 1.318, 10551.658, 375.965, 52848.646 25/03/19,12:30:18,06,05,1, 11.9,1,1, 1.318, 10551.681, 375.925, 52848.632 25/03/19,12:30:18,07,05,1, 11.9,1,1, 1.318, 10551.686, 375.937, 52848.711 25/03/19,12:30:18,08,05,1, 11.9,1,1, 1.318, 10551.695, 375.925, 52848.675 25/03/19,12:30:18,09,05,1, 11.9,1,1, 1.318, 10551.705, 375.919, 52848.650 25/03/19,12:30:18,10,05,1, 11.9,1,1, 1.318, 10551.704, 375.906, 52848.608 25/03/19,12:30:18,11,05,1, 11.9,1,1, 1.318, 10551.729, 375.893, 52848.651 25/03/19,12:30:18,12,05,1, 11.9,1,1, 1.318, 10551.733, 375.903, 52848.589 25/03/19,12:30:18,13,05,1, 11.9,1,1, 1.318, 10551.737, 375.918, 52848.591 25/03/19,12:30:18,14,05,1, 11.9,1,1, 1.318, 10551.742, 375.889, 52848.572 25/03/19,12:30:18,15,05,1, 11.9,1,1, 1.318, 10551.744, 375.877, 52848.572 25/03/19,12:30:18,16,05,1, 11.9,1,1, 1.318, 10551.783, 375.917, 52848.584 25/03/19,12:30:18,17,05,1, 11.9,1,1, 1.318, 10551.760, 375.908, 52848.549 25/03/19,12:30:18,18,05,1, 11.9,1,1, 1.318, 10551.762, 375.930, 52848.559 25/03/19,12:30:18,19,05,1, 11.9,1,1, 1.318, 10551.783, 375.901, 52848.614 25/03/19,12:30:19,00,06,1, 11.9,1,1, 1.321, 10551.777, 375.901, 52848.614 25/03/19,12:30:19,01,06,1, 11.9,1,1, 1.321, 10551.786, 375.867, 52848.456 25/03/19,12:30:19,02,06,1, 11.9,1,1, 1.321, 10551.787, 375.892, 52848.553 25/03/19,12:30:19,03,06,1, 11.9,1,1, 1.321, 10551.811, 375.885, 52848.539 25/03/19,12:30:19,04,06,1, 11.9,1,1, 1.321, 10551.806, 375.862, 52848.523 25/03/19,12:30:19,05,06,1, 11.9,1,1, 1.321, 10551.820, 375.879, 52848.543 25/03/19,12:30:19,06,06,1, 11.9,1,1, 1.321, 10551.819, 375.871, 52848.562 25/03/19,12:30:19,07,06,1, 11.9,1,1, 1.321, 10551.847, 375.860, 52848.547 25/03/19,12:30:19,08,06,1, 11.9,1,1, 1.321, 10551.834, 375.851, 52848.497 25/03/19,12:30:19,09,06,1, 11.9,1,1, 1.321, 10551.861, 375.854, 52848.502 25/03/19,12:30:19,10,06,1, 11.9,1,1, 1.321, 10551.873, 375.864, 52848.510 25/03/19,12:30:19,11,06,1, 11.9,1,1, 1.321, 10551.886, 375.832, 52848.498 25/03/19,12:30:19,12,06,1, 11.9,1,1, 1.321, 10551.908, 375.864, 52848.479 25/03/19,12:30:19,13,06,1, 11.9,1,1, 1.321, 10551.905, 375.849, 52848.553 25/03/19,12:30:19,14,06,1, 11.9,1,1, 1.321, 10551.923, 375.841, 52848.461 25/03/19,12:30:19,15,06,1, 11.9,1,1, 1.321, 10551.913, 375.812, 52848.408 25/03/19,12:30:19,16,06,1, 11.9,1,1, 1.321, 10551.937, 375.797, 52848.398 25/03/19,12:30:19,17,06,1, 11.9,1,1, 1.321, 10551.943, 375.820, 52848.493 25/03/19,12:30:19,18,06,1, 11.9,1,1, 1.321, 10551.956, 375.817, 52848.564 25/03/19,12:30:19,19,06,1, 11.9,1,1, 1.321, 10551.932, 375.830, 52848.491 25/03/19,12:30:20,00,06,1, 11.9,1,1, 1.320, 10551.927, 375.830, 52848.491 25/03/19,12:30:20,01,06,1, 11.9,1,1, 1.320, 10551.945, 375.816, 52848.451 25/03/19,12:30:20,02,06,1, 11.9,1,1, 1.320, 10551.967, 375.800, 52848.408 25/03/19,12:30:20,03,06,1, 11.9,1,1, 1.320, 10551.985, 375.787, 52848.374 25/03/19,12:30:20,04,06,1, 11.9,1,1, 1.320, 10552.004, 375.784, 52848.450 25/03/19,12:30:20,05,06,1, 11.9,1,1, 1.320, 10552.055, 375.781, 52848.490 25/03/19,12:30:20,06,06,1, 11.9,1,1, 1.320, 10552.019, 375.778, 52848.398 25/03/19,12:30:20,07,06,1, 11.9,1,1, 1.320, 10552.047, 375.772, 52848.429 25/03/19,12:30:20,08,06,1, 11.9,1,1, 1.320, 10552.052, 375.748, 52848.393 25/03/19,12:30:20,09,06,1, 11.9,1,1, 1.320, 10552.071, 375.767, 52848.403 25/03/19,12:30:20,10,06,1, 11.9,1,1, 1.320, 10552.049, 375.755, 52848.394 25/03/19,12:30:20,11,06,1, 11.9,1,1, 1.320, 10552.063, 375.772, 52848.398 25/03/19,12:30:20,12,06,1, 11.9,1,1, 1.320, 10552.094, 375.757, 52848.382 25/03/19,12:30:20,13,06,1, 11.9,1,1, 1.320, 10552.106, 375.740, 52848.193 25/03/19,12:30:20,14,06,1, 11.9,1,1, 1.320, 10552.083, 375.777, 52848.473 25/03/19,12:30:20,15,06,1, 11.9,1,1, 1.320, 10552.090, 375.740, 52848.425 25/03/19,12:30:20,16,06,1, 11.9,1,1, 1.320, 10552.116, 375.730, 52848.334 25/03/19,12:30:20,17,06,1, 11.9,1,1, 1.320, 10552.141, 375.737, 52848.367 25/03/19,12:30:20,18,06,1, 11.9,1,1, 1.320, 10552.140, 375.736, 52848.420 25/03/19,12:30:20,19,06,1, 11.9,1,1, 1.320, 10552.163, 375.725, 52848.398 25/03/19,12:30:21,00,07,1, 11.9,1,1, 1.319, 10552.161, 375.725, 52848.398 25/03/19,12:30:21,01,07,1, 11.9,1,1, 1.319, 10552.159, 375.728, 52848.326 25/03/19,12:30:21,02,07,1, 11.9,1,1, 1.319, 10552.179, 375.727, 52848.282 25/03/19,12:30:21,03,07,1, 11.9,1,1, 1.319, 10552.205, 375.702, 52848.274 25/03/19,12:30:21,04,07,1, 11.9,1,1, 1.319, 10552.171, 375.701, 52848.369 25/03/19,12:30:21,05,07,1, 11.9,1,1, 1.319, 10552.212, 375.696, 52848.380 25/03/19,12:30:21,06,07,1, 11.9,1,1, 1.319, 10552.200, 375.666, 52848.332 25/03/19,12:30:21,07,07,1, 11.9,1,1, 1.319, 10552.210, 375.697, 52848.303 25/03/19,12:30:21,08,07,1, 11.9,1,1, 1.319, 10552.207, 375.690, 52848.331 25/03/19,12:30:21,09,07,1, 11.9,1,1, 1.319, 10552.245, 375.675, 52848.260 25/03/19,12:30:21,10,07,1, 11.9,1,1, 1.319, 10552.243, 375.675, 52848.287 25/03/19,12:30:21,11,07,1, 11.9,1,1, 1.319, 10552.250, 375.658, 52848.237 25/03/19,12:30:21,12,07,1, 11.9,1,1, 1.319, 10552.275, 375.677, 52848.260 25/03/19,12:30:21,13,07,1, 11.9,1,1, 1.319, 10552.263, 375.645, 52848.287 25/03/19,12:30:21,14,07,1, 11.9,1,1, 1.319, 10552.274, 375.649, 52848.257 25/03/19,12:30:21,15,07,1, 11.9,1,1, 1.319, 10552.281, 375.642, 52848.232 25/03/19,12:30:21,16,07,1, 11.9,1,1, 1.319, 10552.292, 375.623, 52848.211 25/03/19,12:30:21,17,07,1, 11.9,1,1, 1.319, 10552.310, 375.642, 52848.257 25/03/19,12:30:21,18,07,1, 11.9,1,1, 1.319, 10552.309, 375.654, 52848.216 25/03/19,12:30:21,19,07,1, 11.9,1,1, 1.319, 10552.331, 375.649, 52848.288 25/03/19,12:30:22,00,07,1, 11.9,1,1, 1.320, 10552.328, 375.649, 52848.288 25/03/19,12:30:22,01,07,1, 11.9,1,1, 1.320, 10552.353, 375.637, 52848.203 25/03/19,12:30:22,02,07,1, 11.9,1,1, 1.320, 10552.375, 375.631, 52848.174 25/03/19,12:30:22,03,07,1, 11.9,1,1, 1.320, 10552.370, 375.632, 52848.224 25/03/19,12:30:22,04,07,1, 11.9,1,1, 1.320, 10552.384, 375.621, 52848.243 25/03/19,12:30:22,05,07,1, 11.9,1,1, 1.320, 10552.395, 375.619, 52848.172 25/03/19,12:30:22,06,07,1, 11.9,1,1, 1.320, 10552.393, 375.616, 52848.197 25/03/19,12:30:22,07,07,1, 11.9,1,1, 1.320, 10552.375, 375.605, 52848.205 25/03/19,12:30:22,08,07,1, 11.9,1,1, 1.320, 10552.410, 375.600, 52848.137 25/03/19,12:30:22,09,07,1, 11.9,1,1, 1.320, 10552.424, 375.594, 52848.125 25/03/19,12:30:22,10,07,1, 11.9,1,1, 1.320, 10552.444, 375.585, 52848.215 25/03/19,12:30:22,11,07,1, 11.9,1,1, 1.320, 10552.433, 375.556, 52848.085 25/03/19,12:30:22,12,07,1, 11.9,1,1, 1.320, 10552.456, 375.584, 52848.209 25/03/19,12:30:22,13,07,1, 11.9,1,1, 1.320, 10552.453, 375.572, 52848.147 25/03/19,12:30:22,14,07,1, 11.9,1,1, 1.320, 10552.471, 375.579, 52848.189 25/03/19,12:30:22,15,07,1, 11.9,1,1, 1.320, 10552.501, 375.568, 52848.136 25/03/19,12:30:22,16,07,1, 11.9,1,1, 1.320, 10552.500, 375.539, 52848.113 25/03/19,12:30:22,17,07,1, 11.9,1,1, 1.320, 10552.507, 375.546, 52848.070 25/03/19,12:30:22,18,07,1, 11.9,1,1, 1.320, 10552.515, 375.561, 52848.100 25/03/19,12:30:22,19,07,1, 11.9,1,1, 1.320, 10552.524, 375.525, 52848.114 25/03/19,12:30:23,00,06,1, 11.9,1,1, 1.319, 10552.520, 375.525, 52848.114 25/03/19,12:30:23,01,06,1, 11.9,1,1, 1.319, 10552.542, 375.515, 52848.032 25/03/19,12:30:23,02,06,1, 11.9,1,1, 1.319, 10552.552, 375.537, 52848.165 25/03/19,12:30:23,03,06,1, 11.9,1,1, 1.319, 10552.561, 375.533, 52848.048 25/03/19,12:30:23,04,06,1, 11.9,1,1, 1.319, 10552.576, 375.555, 52848.108 25/03/19,12:30:23,05,06,1, 11.9,1,1, 1.319, 10552.584, 375.524, 52848.017 25/03/19,12:30:23,06,06,1, 11.9,1,1, 1.319, 10552.607, 375.520, 52848.125 25/03/19,12:30:23,07,06,1, 11.9,1,1, 1.319, 10552.600, 375.515, 52848.113 25/03/19,12:30:23,08,06,1, 11.9,1,1, 1.319, 10552.596, 375.500, 52848.100 25/03/19,12:30:23,09,06,1, 11.9,1,1, 1.319, 10552.607, 375.482, 52848.060 25/03/19,12:30:23,10,06,1, 11.9,1,1, 1.319, 10552.645, 375.501, 52848.111 25/03/19,12:30:23,11,06,1, 11.9,1,1, 1.319, 10552.647, 375.494, 52848.072 25/03/19,12:30:23,12,06,1, 11.9,1,1, 1.319, 10552.656, 375.468, 52848.074 25/03/19,12:30:23,13,06,1, 11.9,1,1, 1.319, 10552.664, 375.487, 52848.061 25/03/19,12:30:23,14,06,1, 11.9,1,1, 1.319, 10552.680, 375.488, 52848.059 25/03/19,12:30:23,15,06,1, 11.9,1,1, 1.319, 10552.686, 375.482, 52848.035 25/03/19,12:30:23,16,06,1, 11.9,1,1, 1.319, 10552.683, 375.468, 52847.968 25/03/19,12:30:23,17,06,1, 11.9,1,1, 1.319, 10552.700, 375.473, 52848.029 25/03/19,12:30:23,18,06,1, 11.9,1,1, 1.319, 10552.732, 375.493, 52848.045 25/03/19,12:30:23,19,06,1, 11.9,1,1, 1.319, 10552.713, 375.452, 52848.034 25/03/19,12:30:24,00,08,1, 11.9,1,1, 1.320, 10552.711, 375.452, 52848.034 25/03/19,12:30:24,01,08,1, 11.9,1,1, 1.320, 10552.756, 375.440, 52848.001 25/03/19,12:30:24,02,08,1, 11.9,1,1, 1.320, 10552.745, 375.450, 52848.032 25/03/19,12:30:24,03,08,1, 11.9,1,1, 1.320, 10552.760, 375.432, 52847.950 25/03/19,12:30:24,04,08,1, 11.9,1,1, 1.320, 10552.775, 375.424, 52848.012 25/03/19,12:30:24,05,08,1, 11.9,1,1, 1.320, 10552.769, 375.440, 52847.955 25/03/19,12:30:24,06,08,1, 11.9,1,1, 1.320, 10552.815, 375.441, 52847.964 25/03/19,12:30:24,07,08,1, 11.9,1,1, 1.320, 10552.811, 375.440, 52847.989 25/03/19,12:30:24,08,08,1, 11.9,1,1, 1.320, 10552.821, 375.425, 52847.882 25/03/19,12:30:24,09,08,1, 11.9,1,1, 1.320, 10552.836, 375.425, 52847.972 25/03/19,12:30:24,10,08,1, 11.9,1,1, 1.320, 10552.841, 375.410, 52847.957 25/03/19,12:30:24,11,08,1, 11.9,1,1, 1.320, 10552.848, 375.412, 52847.936 25/03/19,12:30:24,12,08,1, 11.9,1,1, 1.320, 10552.883, 375.404, 52847.964 25/03/19,12:30:24,13,08,1, 11.9,1,1, 1.320, 10552.876, 375.386, 52848.033 25/03/19,12:30:24,14,08,1, 11.9,1,1, 1.320, 10552.871, 375.412, 52847.929 25/03/19,12:30:24,15,08,1, 11.9,1,1, 1.320, 10552.880, 375.397, 52847.999 25/03/19,12:30:24,16,08,1, 11.9,1,1, 1.320, 10552.899, 375.381, 52847.950 25/03/19,12:30:24,17,08,1, 11.9,1,1, 1.320, 10552.924, 375.393, 52847.945 25/03/19,12:30:24,18,08,1, 11.9,1,1, 1.320, 10552.912, 375.418, 52847.937 25/03/19,12:30:24,19,08,1, 11.9,1,1, 1.320, 10552.925, 375.368, 52847.849 25/03/19,12:30:25,00,07,1, 11.9,1,1, 1.318, 10552.920, 375.368, 52847.849 25/03/19,12:30:25,01,07,1, 11.9,1,1, 1.318, 10552.952, 375.380, 52847.892 25/03/19,12:30:25,02,07,1, 11.9,1,1, 1.318, 10552.975, 375.386, 52847.928 25/03/19,12:30:25,03,07,1, 11.9,1,1, 1.318, 10552.966, 375.360, 52847.870 25/03/19,12:30:25,04,07,1, 11.9,1,1, 1.318, 10552.989, 375.361, 52847.836 25/03/19,12:30:25,05,07,1, 11.9,1,1, 1.318, 10553.006, 375.366, 52847.870 25/03/19,12:30:25,06,07,1, 11.9,1,1, 1.318, 10552.999, 375.350, 52847.909 25/03/19,12:30:25,07,07,1, 11.9,1,1, 1.318, 10553.028, 375.341, 52847.853 25/03/19,12:30:25,08,07,1, 11.9,1,1, 1.318, 10553.029, 375.335, 52847.910 25/03/19,12:30:25,09,07,1, 11.9,1,1, 1.318, 10553.061, 375.317, 52847.801 25/03/19,12:30:25,10,07,1, 11.9,1,1, 1.318, 10553.064, 375.314, 52847.814 25/03/19,12:30:25,11,07,1, 11.9,1,1, 1.318, 10553.061, 375.326, 52847.791 25/03/19,12:30:25,12,07,1, 11.9,1,1, 1.318, 10553.051, 375.291, 52847.782 25/03/19,12:30:25,13,07,1, 11.9,1,1, 1.318, 10553.071, 375.292, 52847.801 25/03/19,12:30:25,14,07,1, 11.9,1,1, 1.318, 10553.101, 375.335, 52847.824 25/03/19,12:30:25,15,07,1, 11.9,1,1, 1.318, 10553.100, 375.301, 52847.788 25/03/19,12:30:25,16,07,1, 11.9,1,1, 1.318, 10553.119, 375.286, 52847.874 25/03/19,12:30:25,17,07,1, 11.9,1,1, 1.318, 10553.123, 375.316, 52847.807 25/03/19,12:30:25,18,07,1, 11.9,1,1, 1.318, 10553.129, 375.320, 52847.756 25/03/19,12:30:25,19,07,1, 11.9,1,1, 1.318, 10553.128, 375.280, 52847.801 25/03/19,12:30:26,00,07,1, 11.8,1,1, 1.320, 10553.120, 375.280, 52847.801 25/03/19,12:30:26,01,07,1, 11.8,1,1, 1.320, 10553.143, 375.278, 52847.803 25/03/19,12:30:26,02,07,1, 11.8,1,1, 1.320, 10553.171, 375.277, 52847.776 25/03/19,12:30:26,03,07,1, 11.8,1,1, 1.320, 10553.196, 375.282, 52847.836 25/03/19,12:30:26,04,07,1, 11.8,1,1, 1.320, 10553.182, 375.276, 52847.792 25/03/19,12:30:26,05,07,1, 11.8,1,1, 1.320, 10553.199, 375.266, 52847.777 25/03/19,12:30:26,06,07,1, 11.8,1,1, 1.320, 10553.216, 375.269, 52847.809 25/03/19,12:30:26,07,07,1, 11.8,1,1, 1.320, 10553.206, 375.259, 52847.840 25/03/19,12:30:26,08,07,1, 11.8,1,1, 1.320, 10553.232, 375.230, 52847.770 25/03/19,12:30:26,09,07,1, 11.8,1,1, 1.320, 10553.250, 375.249, 52847.705 25/03/19,12:30:26,10,07,1, 11.8,1,1, 1.320, 10553.248, 375.220, 52847.765 25/03/19,12:30:26,11,07,1, 11.8,1,1, 1.320, 10553.270, 375.253, 52847.805 25/03/19,12:30:26,12,07,1, 11.8,1,1, 1.320, 10553.261, 375.223, 52847.733 25/03/19,12:30:26,13,07,1, 11.8,1,1, 1.320, 10553.287, 375.221, 52847.730 25/03/19,12:30:26,14,07,1, 11.8,1,1, 1.320, 10553.283, 375.232, 52847.796 25/03/19,12:30:26,15,07,1, 11.8,1,1, 1.320, 10553.303, 375.211, 52847.702 25/03/19,12:30:26,16,07,1, 11.8,1,1, 1.320, 10553.315, 375.220, 52847.730 25/03/19,12:30:26,17,07,1, 11.8,1,1, 1.320, 10553.311, 375.190, 52847.753 25/03/19,12:30:26,18,07,1, 11.8,1,1, 1.320, 10553.350, 375.182, 52847.641 25/03/19,12:30:26,19,07,1, 11.8,1,1, 1.320, 10553.376, 375.224, 52847.789 25/03/19,12:30:27,00,08,1, 11.9,1,1, 1.318, 10553.371, 375.224, 52847.789 25/03/19,12:30:27,01,08,1, 11.9,1,1, 1.318, 10553.371, 375.180, 52847.719 25/03/19,12:30:27,02,08,1, 11.9,1,1, 1.318, 10553.386, 375.192, 52847.733 25/03/19,12:30:27,03,08,1, 11.9,1,1, 1.318, 10553.394, 375.178, 52847.742 25/03/19,12:30:27,04,08,1, 11.9,1,1, 1.318, 10553.415, 375.185, 52847.714 25/03/19,12:30:27,05,08,1, 11.9,1,1, 1.318, 10553.421, 375.165, 52847.645 25/03/19,12:30:27,06,08,1, 11.9,1,1, 1.318, 10553.404, 375.181, 52847.734 25/03/19,12:30:27,07,08,1, 11.9,1,1, 1.318, 10553.427, 375.145, 52847.702 25/03/19,12:30:27,08,08,1, 11.9,1,1, 1.318, 10553.443, 375.156, 52847.637 25/03/19,12:30:27,09,08,1, 11.9,1,1, 1.318, 10553.455, 375.169, 52847.718 25/03/19,12:30:27,10,08,1, 11.9,1,1, 1.318, 10553.467, 375.152, 52847.620 25/03/19,12:30:27,11,08,1, 11.9,1,1, 1.318, 10553.485, 375.159, 52847.641 25/03/19,12:30:27,12,08,1, 11.9,1,1, 1.318, 10553.498, 375.152, 52847.668 25/03/19,12:30:27,13,08,1, 11.9,1,1, 1.318, 10553.513, 375.113, 52847.456 25/03/19,12:30:27,14,08,1, 11.9,1,1, 1.318, 10553.549, 375.114, 52847.636 25/03/19,12:30:27,15,08,1, 11.9,1,1, 1.318, 10553.516, 375.124, 52847.651 25/03/19,12:30:27,16,08,1, 11.9,1,1, 1.318, 10553.546, 375.138, 52847.584 25/03/19,12:30:27,17,08,1, 11.9,1,1, 1.318, 10553.532, 375.104, 52847.577 25/03/19,12:30:27,18,08,1, 11.9,1,1, 1.318, 10553.554, 375.093, 52847.613 25/03/19,12:30:27,19,08,1, 11.9,1,1, 1.318, 10553.566, 375.129, 52847.641 25/03/19,12:30:28,00,07,1, 11.9,1,1, 1.317, 10553.563, 375.129, 52847.641 25/03/19,12:30:28,01,07,1, 11.9,1,1, 1.317, 10553.570, 375.105, 52847.637 25/03/19,12:30:28,02,07,1, 11.9,1,1, 1.317, 10553.557, 375.105, 52847.599 25/03/19,12:30:28,03,07,1, 11.9,1,1, 1.317, 10553.597, 375.126, 52847.554 25/03/19,12:30:28,04,07,1, 11.9,1,1, 1.317, 10553.617, 375.115, 52847.571 25/03/19,12:30:28,05,07,1, 11.9,1,1, 1.317, 10553.624, 375.111, 52847.641 25/03/19,12:30:28,06,07,1, 11.9,1,1, 1.317, 10553.627, 375.106, 52847.678 25/03/19,12:30:28,07,07,1, 11.9,1,1, 1.317, 10553.653, 375.099, 52847.644 25/03/19,12:30:28,08,07,1, 11.9,1,1, 1.317, 10553.655, 375.094, 52847.556 25/03/19,12:30:28,09,07,1, 11.9,1,1, 1.317, 10553.650, 375.071, 52847.585 25/03/19,12:30:28,10,07,1, 11.9,1,1, 1.317, 10553.667, 375.074, 52847.584 25/03/19,12:30:28,11,07,1, 11.9,1,1, 1.317, 10553.687, 375.047, 52847.611 25/03/19,12:30:28,12,07,1, 11.9,1,1, 1.317, 10553.694, 375.041, 52847.578 25/03/19,12:30:28,13,07,1, 11.9,1,1, 1.317, 10553.709, 375.068, 52847.538 25/03/19,12:30:28,14,07,1, 11.9,1,1, 1.317, 10553.707, 375.038, 52847.497 25/03/19,12:30:28,15,07,1, 11.9,1,1, 1.317, 10553.724, 375.058, 52847.508 25/03/19,12:30:28,16,07,1, 11.9,1,1, 1.317, 10553.750, 375.054, 52847.538 25/03/19,12:30:28,17,07,1, 11.9,1,1, 1.317, 10553.743, 375.026, 52847.537 25/03/19,12:30:28,18,07,1, 11.9,1,1, 1.317, 10553.743, 375.051, 52847.503 25/03/19,12:30:28,19,07,1, 11.9,1,1, 1.317, 10553.799, 375.053, 52847.596 25/03/19,12:30:29,00,07,1, 11.9,1,1, 1.318, 10553.796, 375.053, 52847.596 25/03/19,12:30:29,01,07,1, 11.9,1,1, 1.318, 10553.797, 375.043, 52847.539 25/03/19,12:30:29,02,07,1, 11.9,1,1, 1.318, 10553.831, 375.029, 52847.536 25/03/19,12:30:29,03,07,1, 11.9,1,1, 1.318, 10553.826, 375.017, 52847.542 25/03/19,12:30:29,04,07,1, 11.9,1,1, 1.318, 10553.817, 375.008, 52847.466 25/03/19,12:30:29,05,07,1, 11.9,1,1, 1.318, 10553.842, 375.000, 52847.533 25/03/19,12:30:29,06,07,1, 11.9,1,1, 1.318, 10553.835, 375.016, 52847.583 25/03/19,12:30:29,07,07,1, 11.9,1,1, 1.318, 10553.861, 375.004, 52847.511 25/03/19,12:30:29,08,07,1, 11.9,1,1, 1.318, 10553.886, 375.020, 52847.543 25/03/19,12:30:29,09,07,1, 11.9,1,1, 1.318, 10553.896, 374.988, 52847.511 25/03/19,12:30:29,10,07,1, 11.9,1,1, 1.318, 10553.882, 374.993, 52847.436 25/03/19,12:30:29,11,07,1, 11.9,1,1, 1.318, 10553.910, 374.980, 52847.529 25/03/19,12:30:29,12,07,1, 11.9,1,1, 1.318, 10553.926, 374.983, 52847.511 25/03/19,12:30:29,13,07,1, 11.9,1,1, 1.318, 10553.942, 374.969, 52847.543 25/03/19,12:30:29,14,07,1, 11.9,1,1, 1.318, 10553.935, 374.965, 52847.475 25/03/19,12:30:29,15,07,1, 11.9,1,1, 1.318, 10553.942, 374.988, 52847.499 25/03/19,12:30:29,16,07,1, 11.9,1,1, 1.318, 10553.962, 374.989, 52847.452 25/03/19,12:30:29,17,07,1, 11.9,1,1, 1.318, 10553.981, 374.996, 52847.426 25/03/19,12:30:29,18,07,1, 11.9,1,1, 1.318, 10553.992, 374.962, 52847.465 25/03/19,12:30:29,19,07,1, 11.9,1,1, 1.318, 10553.980, 374.975, 52847.436 25/03/19,12:30:30,00,07,1, 11.8,1,1, 1.321, 10553.980, 374.975, 52847.436 25/03/19,12:30:30,01,07,1, 11.8,1,1, 1.321, 10554.030, 374.964, 52847.497 25/03/19,12:30:30,02,07,1, 11.8,1,1, 1.321, 10554.000, 374.992, 52847.521 25/03/19,12:30:30,03,07,1, 11.8,1,1, 1.321, 10554.027, 374.960, 52847.475 25/03/19,12:30:30,04,07,1, 11.8,1,1, 1.321, 10554.052, 374.946, 52847.409 25/03/19,12:30:30,05,07,1, 11.8,1,1, 1.321, 10554.024, 374.960, 52847.522 25/03/19,12:30:30,06,07,1, 11.8,1,1, 1.321, 10554.052, 374.959, 52847.462 25/03/19,12:30:30,07,07,1, 11.8,1,1, 1.321, 10554.067, 374.943, 52847.501 25/03/19,12:30:30,08,07,1, 11.8,1,1, 1.321, 10554.077, 374.934, 52847.421 25/03/19,12:30:30,09,07,1, 11.8,1,1, 1.321, 10554.109, 374.941, 52847.529 25/03/19,12:30:30,10,07,1, 11.8,1,1, 1.321, 10554.101, 374.928, 52847.399 25/03/19,12:30:30,11,07,1, 11.8,1,1, 1.321, 10554.097, 374.933, 52847.406 25/03/19,12:30:30,12,07,1, 11.8,1,1, 1.321, 10554.123, 374.941, 52847.425 25/03/19,12:30:30,13,07,1, 11.8,1,1, 1.321, 10554.129, 374.930, 52847.489 25/03/19,12:30:30,14,07,1, 11.8,1,1, 1.321, 10554.126, 374.939, 52847.395 25/03/19,12:30:30,15,07,1, 11.8,1,1, 1.321, 10554.194, 374.926, 52847.429 25/03/19,12:30:30,16,07,1, 11.8,1,1, 1.321, 10554.172, 374.919, 52847.430 25/03/19,12:30:30,17,07,1, 11.8,1,1, 1.321, 10554.179, 374.930, 52847.439 25/03/19,12:30:30,18,07,1, 11.8,1,1, 1.321, 10554.197, 374.930, 52847.427 25/03/19,12:30:30,19,07,1, 11.8,1,1, 1.321, 10554.196, 374.921, 52847.428 25/03/19,12:30:31,00,06,1, 11.9,1,1, 1.321, 10554.188, 374.921, 52847.428 25/03/19,12:30:31,01,06,1, 11.9,1,1, 1.321, 10554.200, 374.908, 52847.440 25/03/19,12:30:31,02,06,1, 11.9,1,1, 1.321, 10554.230, 374.883, 52847.408 25/03/19,12:30:31,03,06,1, 11.9,1,1, 1.321, 10554.240, 374.898, 52847.454 25/03/19,12:30:31,04,06,1, 11.9,1,1, 1.321, 10554.229, 374.906, 52847.356 25/03/19,12:30:31,05,06,1, 11.9,1,1, 1.321, 10554.250, 374.875, 52847.425 25/03/19,12:30:31,06,06,1, 11.9,1,1, 1.321, 10554.294, 374.880, 52847.372 25/03/19,12:30:31,07,06,1, 11.9,1,1, 1.321, 10554.298, 374.889, 52847.510 25/03/19,12:30:31,08,06,1, 11.9,1,1, 1.321, 10554.258, 374.881, 52847.296 25/03/19,12:30:31,09,06,1, 11.9,1,1, 1.321, 10554.299, 374.882, 52847.536 25/03/19,12:30:31,10,06,1, 11.9,1,1, 1.321, 10554.289, 374.866, 52847.391 25/03/19,12:30:31,11,06,1, 11.9,1,1, 1.321, 10554.321, 374.872, 52847.337 25/03/19,12:30:31,12,06,1, 11.9,1,1, 1.321, 10554.324, 374.862, 52847.335 25/03/19,12:30:31,13,06,1, 11.9,1,1, 1.321, 10554.351, 374.852, 52847.371 25/03/19,12:30:31,14,06,1, 11.9,1,1, 1.321, 10554.347, 374.890, 52847.425 25/03/19,12:30:31,15,06,1, 11.9,1,1, 1.321, 10554.360, 374.846, 52847.337 25/03/19,12:30:31,16,06,1, 11.9,1,1, 1.321, 10554.366, 374.860, 52847.396 25/03/19,12:30:31,17,06,1, 11.9,1,1, 1.321, 10554.374, 374.851, 52847.365 25/03/19,12:30:31,18,06,1, 11.9,1,1, 1.321, 10554.370, 374.859, 52847.330 25/03/19,12:30:31,19,06,1, 11.9,1,1, 1.321, 10554.374, 374.842, 52847.197 25/03/19,12:30:32,00,07,1, 11.9,1,1, 1.323, 10554.372, 374.842, 52847.197 25/03/19,12:30:32,01,07,1, 11.9,1,1, 1.323, 10554.421, 374.849, 52847.332 25/03/19,12:30:32,02,07,1, 11.9,1,1, 1.323, 10554.405, 374.842, 52847.341 25/03/19,12:30:32,03,07,1, 11.9,1,1, 1.323, 10554.408, 374.815, 52847.242 25/03/19,12:30:32,04,07,1, 11.9,1,1, 1.323, 10554.428, 374.826, 52847.264 25/03/19,12:30:32,05,07,1, 11.9,1,1, 1.323, 10554.457, 374.842, 52847.280 25/03/19,12:30:32,06,07,1, 11.9,1,1, 1.323, 10554.450, 374.834, 52847.383 25/03/19,12:30:32,07,07,1, 11.9,1,1, 1.323, 10554.476, 374.834, 52847.284 25/03/19,12:30:32,08,07,1, 11.9,1,1, 1.323, 10554.479, 374.812, 52847.325 25/03/19,12:30:32,09,07,1, 11.9,1,1, 1.323, 10554.506, 374.818, 52847.310 25/03/19,12:30:32,10,07,1, 11.9,1,1, 1.323, 10554.527, 374.831, 52847.300 25/03/19,12:30:32,11,07,1, 11.9,1,1, 1.323, 10554.500, 374.801, 52847.307 25/03/19,12:30:32,12,07,1, 11.9,1,1, 1.323, 10554.542, 374.816, 52847.306 25/03/19,12:30:32,13,07,1, 11.9,1,1, 1.323, 10554.554, 374.812, 52847.321 25/03/19,12:30:32,14,07,1, 11.9,1,1, 1.323, 10554.540, 374.799, 52847.276 25/03/19,12:30:32,15,07,1, 11.9,1,1, 1.323, 10554.562, 374.806, 52847.327 25/03/19,12:30:32,16,07,1, 11.9,1,1, 1.323, 10554.559, 374.800, 52847.317 25/03/19,12:30:32,17,07,1, 11.9,1,1, 1.323, 10554.588, 374.783, 52847.224 25/03/19,12:30:32,18,07,1, 11.9,1,1, 1.323, 10554.591, 374.795, 52847.261 25/03/19,12:30:32,19,07,1, 11.9,1,1, 1.323, 10554.620, 374.784, 52847.325 25/03/19,12:30:33,00,07,1, 11.9,1,1, 1.321, 10554.614, 374.784, 52847.325 25/03/19,12:30:33,01,07,1, 11.9,1,1, 1.321, 10554.635, 374.776, 52847.307 25/03/19,12:30:33,02,07,1, 11.9,1,1, 1.321, 10554.593, 374.787, 52847.561 25/03/19,12:30:33,03,07,1, 11.9,1,1, 1.321, 10554.588, 374.760, 52847.344 25/03/19,12:30:33,04,07,1, 11.9,1,1, 1.321, 10554.644, 374.766, 52847.277 25/03/19,12:30:33,05,07,1, 11.9,1,1, 1.321, 10554.650, 374.775, 52847.287 25/03/19,12:30:33,06,07,1, 11.9,1,1, 1.321, 10554.640, 374.762, 52847.263 25/03/19,12:30:33,07,07,1, 11.9,1,1, 1.321, 10554.654, 374.755, 52847.205 25/03/19,12:30:33,08,07,1, 11.9,1,1, 1.321, 10554.669, 374.762, 52847.299 25/03/19,12:30:33,09,07,1, 11.9,1,1, 1.321, 10554.699, 374.754, 52847.231 25/03/19,12:30:33,10,07,1, 11.9,1,1, 1.321, 10554.716, 374.761, 52847.234 25/03/19,12:30:33,11,07,1, 11.9,1,1, 1.321, 10554.713, 374.745, 52847.241 25/03/19,12:30:33,12,07,1, 11.9,1,1, 1.321, 10554.727, 374.719, 52847.285 25/03/19,12:30:33,13,07,1, 11.9,1,1, 1.321, 10554.706, 374.738, 52847.198 25/03/19,12:30:33,14,07,1, 11.9,1,1, 1.321, 10554.750, 374.739, 52847.217 25/03/19,12:30:33,15,07,1, 11.9,1,1, 1.321, 10554.754, 374.740, 52847.228 25/03/19,12:30:33,16,07,1, 11.9,1,1, 1.321, 10554.760, 374.741, 52847.265 25/03/19,12:30:33,17,07,1, 11.9,1,1, 1.321, 10554.769, 374.712, 52847.279 25/03/19,12:30:33,18,07,1, 11.9,1,1, 1.321, 10554.767, 374.727, 52847.216 25/03/19,12:30:33,19,07,1, 11.9,1,1, 1.321, 10554.772, 374.742, 52847.247 25/03/19,12:30:34,00,07,1, 11.9,1,1, 1.317, 10554.764, 374.742, 52847.247 25/03/19,12:30:34,01,07,1, 11.9,1,1, 1.317, 10554.795, 374.742, 52847.217 25/03/19,12:30:34,02,07,1, 11.9,1,1, 1.317, 10554.801, 374.721, 52847.269 25/03/19,12:30:34,03,07,1, 11.9,1,1, 1.317, 10554.804, 374.707, 52847.221 25/03/19,12:30:34,04,07,1, 11.9,1,1, 1.317, 10554.842, 374.726, 52847.235 25/03/19,12:30:34,05,07,1, 11.9,1,1, 1.317, 10554.846, 374.689, 52847.206 25/03/19,12:30:34,06,07,1, 11.9,1,1, 1.317, 10554.859, 374.693, 52847.202 25/03/19,12:30:34,07,07,1, 11.9,1,1, 1.317, 10554.839, 374.695, 52847.201 25/03/19,12:30:34,08,07,1, 11.9,1,1, 1.317, 10554.860, 374.700, 52847.194 25/03/19,12:30:34,09,07,1, 11.9,1,1, 1.317, 10554.893, 374.710, 52847.256 25/03/19,12:30:34,10,07,1, 11.9,1,1, 1.317, 10554.888, 374.701, 52847.229 25/03/19,12:30:34,11,07,1, 11.9,1,1, 1.317, 10554.905, 374.712, 52847.171 25/03/19,12:30:34,12,07,1, 11.9,1,1, 1.317, 10554.925, 374.707, 52847.179 25/03/19,12:30:34,13,07,1, 11.9,1,1, 1.317, 10554.929, 374.695, 52847.183 25/03/19,12:30:34,14,07,1, 11.9,1,1, 1.317, 10554.921, 374.700, 52847.273 25/03/19,12:30:34,15,07,1, 11.9,1,1, 1.317, 10554.913, 374.686, 52847.241 25/03/19,12:30:34,16,07,1, 11.9,1,1, 1.317, 10554.937, 374.684, 52847.233 25/03/19,12:30:34,17,07,1, 11.9,1,1, 1.317, 10554.938, 374.701, 52847.190 25/03/19,12:30:34,18,07,1, 11.9,1,1, 1.317, 10554.958, 374.680, 52847.229 25/03/19,12:30:34,19,07,1, 11.9,1,1, 1.317, 10554.978, 374.681, 52847.136 25/03/19,12:30:35,00,06,1, 11.9,1,1, 1.318, 10554.973, 374.681, 52847.136 25/03/19,12:30:35,01,06,1, 11.9,1,1, 1.318, 10554.984, 374.670, 52847.153 25/03/19,12:30:35,02,06,1, 11.9,1,1, 1.318, 10555.020, 374.660, 52847.176 25/03/19,12:30:35,03,06,1, 11.9,1,1, 1.318, 10555.012, 374.668, 52847.212 25/03/19,12:30:35,04,06,1, 11.9,1,1, 1.318, 10555.034, 374.652, 52847.154 25/03/19,12:30:35,05,06,1, 11.9,1,1, 1.318, 10555.008, 374.673, 52847.154 25/03/19,12:30:35,06,06,1, 11.9,1,1, 1.318, 10555.032, 374.662, 52847.226 25/03/19,12:30:35,07,06,1, 11.9,1,1, 1.318, 10555.039, 374.649, 52847.158 25/03/19,12:30:35,08,06,1, 11.9,1,1, 1.318, 10555.046, 374.650, 52847.139 25/03/19,12:30:35,09,06,1, 11.9,1,1, 1.318, 10555.049, 374.658, 52847.119 25/03/19,12:30:35,10,06,1, 11.9,1,1, 1.318, 10555.049, 374.657, 52847.110 25/03/19,12:30:35,11,06,1, 11.9,1,1, 1.318, 10555.070, 374.669, 52847.096 25/03/19,12:30:35,12,06,1, 11.9,1,1, 1.318, 10555.068, 374.642, 52847.070 25/03/19,12:30:35,13,06,1, 11.9,1,1, 1.318, 10555.088, 374.629, 52847.183 25/03/19,12:30:35,14,06,1, 11.9,1,1, 1.318, 10555.081, 374.649, 52847.094 25/03/19,12:30:35,15,06,1, 11.9,1,1, 1.318, 10555.071, 374.641, 52847.195 25/03/19,12:30:35,16,06,1, 11.9,1,1, 1.318, 10555.113, 374.638, 52847.181 25/03/19,12:30:35,17,06,1, 11.9,1,1, 1.318, 10555.119, 374.634, 52847.107 25/03/19,12:30:35,18,06,1, 11.9,1,1, 1.318, 10555.134, 374.611, 52847.095 25/03/19,12:30:35,19,06,1, 11.9,1,1, 1.318, 10555.144, 374.630, 52847.104 25/03/19,12:30:36,00,06,1, 12.0,1,1, 1.318, 10555.140, 374.630, 52847.104 25/03/19,12:30:36,01,06,1, 12.0,1,1, 1.318, 10555.169, 374.627, 52847.134 25/03/19,12:30:36,02,06,1, 12.0,1,1, 1.318, 10555.155, 374.623, 52847.075 25/03/19,12:30:36,03,06,1, 12.0,1,1, 1.318, 10555.170, 374.611, 52847.075 25/03/19,12:30:36,04,06,1, 12.0,1,1, 1.318, 10555.166, 374.625, 52847.077 25/03/19,12:30:36,05,06,1, 12.0,1,1, 1.318, 10555.169, 374.626, 52847.123 25/03/19,12:30:36,06,06,1, 12.0,1,1, 1.318, 10555.205, 374.631, 52847.057 25/03/19,12:30:36,07,06,1, 12.0,1,1, 1.318, 10555.193, 374.619, 52847.054 25/03/19,12:30:36,08,06,1, 12.0,1,1, 1.318, 10555.229, 374.612, 52847.085 25/03/19,12:30:36,09,06,1, 12.0,1,1, 1.318, 10555.195, 374.589, 52847.124 25/03/19,12:30:36,10,06,1, 12.0,1,1, 1.318, 10555.205, 374.592, 52846.999 25/03/19,12:30:36,11,06,1, 12.0,1,1, 1.318, 10555.200, 374.617, 52847.026 25/03/19,12:30:36,12,06,1, 12.0,1,1, 1.318, 10555.236, 374.602, 52847.080 25/03/19,12:30:36,13,06,1, 12.0,1,1, 1.318, 10555.222, 374.593, 52847.088 25/03/19,12:30:36,14,06,1, 12.0,1,1, 1.318, 10555.231, 374.588, 52847.063 25/03/19,12:30:36,15,06,1, 12.0,1,1, 1.318, 10555.258, 374.573, 52847.116 25/03/19,12:30:36,16,06,1, 12.0,1,1, 1.318, 10555.269, 374.582, 52847.062 25/03/19,12:30:36,17,06,1, 12.0,1,1, 1.318, 10555.280, 374.596, 52847.117 25/03/19,12:30:36,18,06,1, 12.0,1,1, 1.318, 10555.289, 374.575, 52847.021 25/03/19,12:30:36,19,06,1, 12.0,1,1, 1.318, 10555.305, 374.590, 52847.015 25/03/19,12:30:37,00,06,1, 11.9,1,1, 1.319, 10555.298, 374.590, 52847.015 25/03/19,12:30:37,01,06,1, 11.9,1,1, 1.319, 10555.298, 374.572, 52847.017 25/03/19,12:30:37,02,06,1, 11.9,1,1, 1.319, 10555.316, 374.599, 52847.075 25/03/19,12:30:37,03,06,1, 11.9,1,1, 1.319, 10555.292, 374.565, 52847.087 25/03/19,12:30:37,04,06,1, 11.9,1,1, 1.319, 10555.327, 374.561, 52847.041 25/03/19,12:30:37,05,06,1, 11.9,1,1, 1.319, 10555.338, 374.553, 52846.972 25/03/19,12:30:37,06,06,1, 11.9,1,1, 1.319, 10555.352, 374.570, 52847.053 25/03/19,12:30:37,07,06,1, 11.9,1,1, 1.319, 10555.375, 374.556, 52847.030 25/03/19,12:30:37,08,06,1, 11.9,1,1, 1.319, 10555.365, 374.554, 52846.997 25/03/19,12:30:37,09,06,1, 11.9,1,1, 1.319, 10555.377, 374.571, 52847.054 25/03/19,12:30:37,10,06,1, 11.9,1,1, 1.319, 10555.375, 374.550, 52846.972 25/03/19,12:30:37,11,06,1, 11.9,1,1, 1.319, 10555.383, 374.582, 52847.076 25/03/19,12:30:37,12,06,1, 11.9,1,1, 1.319, 10555.408, 374.542, 52846.920 25/03/19,12:30:37,13,06,1, 11.9,1,1, 1.319, 10555.393, 374.548, 52847.025 25/03/19,12:30:37,14,06,1, 11.9,1,1, 1.319, 10555.414, 374.542, 52846.951 25/03/19,12:30:37,15,06,1, 11.9,1,1, 1.319, 10555.415, 374.541, 52846.985 25/03/19,12:30:37,16,06,1, 11.9,1,1, 1.319, 10555.433, 374.535, 52847.031 25/03/19,12:30:37,17,06,1, 11.9,1,1, 1.319, 10555.427, 374.536, 52846.998 25/03/19,12:30:37,18,06,1, 11.9,1,1, 1.319, 10555.442, 374.549, 52846.960 25/03/19,12:30:37,19,06,1, 11.9,1,1, 1.319, 10555.441, 374.537, 52847.008 25/03/19,12:30:38,00,06,1, 11.9,1,1, 1.321, 10555.440, 374.537, 52847.008 25/03/19,12:30:38,01,06,1, 11.9,1,1, 1.321, 10555.482, 374.537, 52846.953 25/03/19,12:30:38,02,06,1, 11.9,1,1, 1.321, 10555.486, 374.541, 52846.980 25/03/19,12:30:38,03,06,1, 11.9,1,1, 1.321, 10555.496, 374.547, 52847.002 25/03/19,12:30:38,04,06,1, 11.9,1,1, 1.321, 10555.498, 374.527, 52846.911 25/03/19,12:30:38,05,06,1, 11.9,1,1, 1.321, 10555.508, 374.545, 52846.965 25/03/19,12:30:38,06,06,1, 11.9,1,1, 1.321, 10555.500, 374.541, 52846.996 25/03/19,12:30:38,07,06,1, 11.9,1,1, 1.321, 10555.529, 374.544, 52846.971 25/03/19,12:30:38,08,06,1, 11.9,1,1, 1.321, 10555.537, 374.521, 52846.935 25/03/19,12:30:38,09,06,1, 11.9,1,1, 1.321, 10555.525, 374.525, 52847.017 25/03/19,12:30:38,10,06,1, 11.9,1,1, 1.321, 10555.533, 374.514, 52846.969 25/03/19,12:30:38,11,06,1, 11.9,1,1, 1.321, 10555.546, 374.520, 52846.921 25/03/19,12:30:38,12,06,1, 11.9,1,1, 1.321, 10555.566, 374.507, 52846.952 25/03/19,12:30:38,13,06,1, 11.9,1,1, 1.321, 10555.569, 374.519, 52846.954 25/03/19,12:30:38,14,06,1, 11.9,1,1, 1.321, 10555.580, 374.523, 52846.904 25/03/19,12:30:38,15,06,1, 11.9,1,1, 1.321, 10555.605, 374.509, 52846.978 25/03/19,12:30:38,16,06,1, 11.9,1,1, 1.321, 10555.580, 374.509, 52846.926 25/03/19,12:30:38,17,06,1, 11.9,1,1, 1.321, 10555.607, 374.520, 52846.934 25/03/19,12:30:38,18,06,1, 11.9,1,1, 1.321, 10555.623, 374.514, 52846.973 25/03/19,12:30:38,19,06,1, 11.9,1,1, 1.321, 10555.631, 374.505, 52846.936 25/03/19,12:30:39,00,07,1, 12.0,1,1, 1.318, 10555.624, 374.505, 52846.936 25/03/19,12:30:39,01,07,1, 12.0,1,1, 1.318, 10555.614, 374.530, 52846.953 25/03/19,12:30:39,02,07,1, 12.0,1,1, 1.318, 10555.653, 374.492, 52846.961 25/03/19,12:30:39,03,07,1, 12.0,1,1, 1.318, 10555.660, 374.480, 52846.883 25/03/19,12:30:39,04,07,1, 12.0,1,1, 1.318, 10555.685, 374.484, 52846.861 25/03/19,12:30:39,05,07,1, 12.0,1,1, 1.318, 10555.673, 374.498, 52846.921 25/03/19,12:30:39,06,07,1, 12.0,1,1, 1.318, 10555.690, 374.473, 52846.819 25/03/19,12:30:39,07,07,1, 12.0,1,1, 1.318, 10555.733, 374.495, 52846.895 25/03/19,12:30:39,08,07,1, 12.0,1,1, 1.318, 10555.701, 374.484, 52846.819 25/03/19,12:30:39,09,07,1, 12.0,1,1, 1.318, 10555.692, 374.496, 52846.812 25/03/19,12:30:39,10,07,1, 12.0,1,1, 1.318, 10555.759, 374.485, 52846.823 25/03/19,12:30:39,11,07,1, 12.0,1,1, 1.318, 10555.699, 374.503, 52846.805 25/03/19,12:30:39,12,07,1, 12.0,1,1, 1.318, 10555.742, 374.486, 52846.818 25/03/19,12:30:39,13,07,1, 12.0,1,1, 1.318, 10555.747, 374.484, 52846.863 25/03/19,12:30:39,14,07,1, 12.0,1,1, 1.318, 10555.749, 374.486, 52846.935 25/03/19,12:30:39,15,07,1, 12.0,1,1, 1.318, 10555.762, 374.501, 52846.887 25/03/19,12:30:39,16,07,1, 12.0,1,1, 1.318, 10555.784, 374.501, 52846.913 25/03/19,12:30:39,17,07,1, 12.0,1,1, 1.318, 10555.769, 374.479, 52846.880 25/03/19,12:30:39,18,07,1, 12.0,1,1, 1.318, 10555.778, 374.487, 52846.905 25/03/19,12:30:39,19,07,1, 12.0,1,1, 1.318, 10555.811, 374.468, 52846.771 25/03/19,12:30:40,00,07,1, 11.9,1,1, 1.327, 10555.807, 374.468, 52846.771 25/03/19,12:30:40,01,07,1, 11.9,1,1, 1.327, 10555.797, 374.477, 52846.796 25/03/19,12:30:40,02,07,1, 11.9,1,1, 1.327, 10555.822, 374.485, 52846.805 25/03/19,12:30:40,03,07,1, 11.9,1,1, 1.327, 10555.817, 374.469, 52846.815 25/03/19,12:30:40,04,07,1, 11.9,1,1, 1.327, 10555.830, 374.493, 52846.860 25/03/19,12:30:40,05,07,1, 11.9,1,1, 1.327, 10555.854, 374.456, 52846.834 25/03/19,12:30:40,06,07,1, 11.9,1,1, 1.327, 10555.849, 374.465, 52846.788 25/03/19,12:30:40,07,07,1, 11.9,1,1, 1.327, 10555.865, 374.468, 52846.794 25/03/19,12:30:40,08,07,1, 11.9,1,1, 1.327, 10555.858, 374.458, 52846.764 25/03/19,12:30:40,09,07,1, 11.9,1,1, 1.327, 10555.891, 374.477, 52846.723 25/03/19,12:30:40,10,07,1, 11.9,1,1, 1.327, 10555.876, 374.485, 52846.777 25/03/19,12:30:40,11,07,1, 11.9,1,1, 1.327, 10555.891, 374.468, 52846.829 25/03/19,12:30:40,12,07,1, 11.9,1,1, 1.327, 10555.892, 374.465, 52846.745 25/03/19,12:30:40,13,07,1, 11.9,1,1, 1.327, 10555.914, 374.454, 52846.731 25/03/19,12:30:40,14,07,1, 11.9,1,1, 1.327, 10555.901, 374.450, 52846.751 25/03/19,12:30:40,15,07,1, 11.9,1,1, 1.327, 10555.910, 374.470, 52846.826 25/03/19,12:30:40,16,07,1, 11.9,1,1, 1.327, 10555.928, 374.449, 52846.723 25/03/19,12:30:40,17,07,1, 11.9,1,1, 1.327, 10555.975, 374.476, 52846.769 25/03/19,12:30:40,18,07,1, 11.9,1,1, 1.327, 10555.948, 374.457, 52846.778 25/03/19,12:30:40,19,07,1, 11.9,1,1, 1.327, 10555.951, 374.432, 52846.685 25/03/19,12:30:41,00,06,1, 12.0,1,1, 1.319, 10555.949, 374.432, 52846.685 25/03/19,12:30:41,01,06,1, 12.0,1,1, 1.319, 10555.956, 374.453, 52846.778 25/03/19,12:30:41,02,06,1, 12.0,1,1, 1.319, 10555.982, 374.439, 52846.803 25/03/19,12:30:41,03,06,1, 12.0,1,1, 1.319, 10556.009, 374.434, 52846.685 25/03/19,12:30:41,04,06,1, 12.0,1,1, 1.319, 10555.988, 374.426, 52846.690 25/03/19,12:30:41,05,06,1, 12.0,1,1, 1.319, 10556.012, 374.445, 52846.702 25/03/19,12:30:41,06,06,1, 12.0,1,1, 1.319, 10556.022, 374.454, 52846.758 25/03/19,12:30:41,07,06,1, 12.0,1,1, 1.319, 10556.011, 374.432, 52846.651 25/03/19,12:30:41,08,06,1, 12.0,1,1, 1.319, 10556.024, 374.408, 52846.650 25/03/19,12:30:41,09,06,1, 12.0,1,1, 1.319, 10556.044, 374.414, 52846.689 25/03/19,12:30:41,10,06,1, 12.0,1,1, 1.319, 10556.032, 374.449, 52846.677 25/03/19,12:30:41,11,06,1, 12.0,1,1, 1.319, 10556.054, 374.408, 52846.710 25/03/19,12:30:41,12,06,1, 12.0,1,1, 1.319, 10556.051, 374.417, 52846.698 25/03/19,12:30:41,13,06,1, 12.0,1,1, 1.319, 10556.059, 374.429, 52846.626 25/03/19,12:30:41,14,06,1, 12.0,1,1, 1.319, 10556.083, 374.394, 52846.608 25/03/19,12:30:41,15,06,1, 12.0,1,1, 1.319, 10556.068, 374.398, 52846.682 25/03/19,12:30:41,16,06,1, 12.0,1,1, 1.319, 10556.108, 374.428, 52846.668 25/03/19,12:30:41,17,06,1, 12.0,1,1, 1.319, 10556.093, 374.418, 52846.678 25/03/19,12:30:41,18,06,1, 12.0,1,1, 1.319, 10556.116, 374.431, 52846.712 25/03/19,12:30:41,19,06,1, 12.0,1,1, 1.319, 10556.120, 374.432, 52846.655 25/03/19,12:30:42,00,06,1, 11.9,1,1, 1.322, 10556.116, 374.432, 52846.655 25/03/19,12:30:42,01,06,1, 11.9,1,1, 1.322, 10556.143, 374.420, 52846.680 25/03/19,12:30:42,02,06,1, 11.9,1,1, 1.322, 10556.139, 374.426, 52846.685 25/03/19,12:30:42,03,06,1, 11.9,1,1, 1.322, 10556.136, 374.420, 52846.690 25/03/19,12:30:42,04,06,1, 11.9,1,1, 1.322, 10556.160, 374.407, 52846.678 25/03/19,12:30:42,05,06,1, 11.9,1,1, 1.322, 10556.164, 374.399, 52846.606 25/03/19,12:30:42,06,06,1, 11.9,1,1, 1.322, 10556.176, 374.379, 52846.579 25/03/19,12:30:42,07,06,1, 11.9,1,1, 1.322, 10556.183, 374.403, 52846.675 25/03/19,12:30:42,08,06,1, 11.9,1,1, 1.322, 10556.186, 374.388, 52846.636 25/03/19,12:30:42,09,06,1, 11.9,1,1, 1.322, 10556.218, 374.387, 52846.643 25/03/19,12:30:42,10,06,1, 11.9,1,1, 1.322, 10556.209, 374.370, 52846.647 25/03/19,12:30:42,11,06,1, 11.9,1,1, 1.322, 10556.200, 374.369, 52846.726 25/03/19,12:30:42,12,06,1, 11.9,1,1, 1.322, 10556.215, 374.366, 52846.664 25/03/19,12:30:42,13,06,1, 11.9,1,1, 1.322, 10556.219, 374.371, 52846.638 25/03/19,12:30:42,14,06,1, 11.9,1,1, 1.322, 10556.216, 374.337, 52846.645 25/03/19,12:30:42,15,06,1, 11.9,1,1, 1.322, 10556.235, 374.351, 52846.652 25/03/19,12:30:42,16,06,1, 11.9,1,1, 1.322, 10556.224, 374.343, 52846.624 25/03/19,12:30:42,17,06,1, 11.9,1,1, 1.322, 10556.258, 374.332, 52846.590 25/03/19,12:30:42,18,06,1, 11.9,1,1, 1.322, 10556.249, 374.337, 52846.598 25/03/19,12:30:42,19,06,1, 11.9,1,1, 1.322, 10556.302, 374.358, 52846.684 25/03/19,12:30:43,00,06,1, 11.9,1,1, 1.317, 10556.300, 374.358, 52846.684 25/03/19,12:30:43,01,06,1, 11.9,1,1, 1.317, 10556.292, 374.335, 52846.569 25/03/19,12:30:43,02,06,1, 11.9,1,1, 1.317, 10556.291, 374.321, 52846.583 25/03/19,12:30:43,03,06,1, 11.9,1,1, 1.317, 10556.312, 374.322, 52846.522 25/03/19,12:30:43,04,06,1, 11.9,1,1, 1.317, 10556.308, 374.312, 52846.618 25/03/19,12:30:43,05,06,1, 11.9,1,1, 1.317, 10556.312, 374.336, 52846.555 25/03/19,12:30:43,06,06,1, 11.9,1,1, 1.317, 10556.335, 374.331, 52846.532 25/03/19,12:30:43,07,06,1, 11.9,1,1, 1.317, 10556.346, 374.319, 52846.582 25/03/19,12:30:43,08,06,1, 11.9,1,1, 1.317, 10556.346, 374.331, 52846.571 25/03/19,12:30:43,09,06,1, 11.9,1,1, 1.317, 10556.341, 374.319, 52846.618 25/03/19,12:30:43,10,06,1, 11.9,1,1, 1.317, 10556.365, 374.290, 52846.582 25/03/19,12:30:43,11,06,1, 11.9,1,1, 1.317, 10556.364, 374.312, 52846.563 25/03/19,12:30:43,12,06,1, 11.9,1,1, 1.317, 10556.371, 374.316, 52846.608 25/03/19,12:30:43,13,06,1, 11.9,1,1, 1.317, 10556.363, 374.337, 52846.575 25/03/19,12:30:43,14,06,1, 11.9,1,1, 1.317, 10556.370, 374.326, 52846.576 25/03/19,12:30:43,15,06,1, 11.9,1,1, 1.317, 10556.375, 374.314, 52846.564 25/03/19,12:30:43,16,06,1, 11.9,1,1, 1.317, 10556.400, 374.301, 52846.514 25/03/19,12:30:43,17,06,1, 11.9,1,1, 1.317, 10556.397, 374.289, 52846.549 25/03/19,12:30:43,18,06,1, 11.9,1,1, 1.317, 10556.428, 374.316, 52846.574 25/03/19,12:30:43,19,06,1, 11.9,1,1, 1.317, 10556.395, 374.322, 52846.571 25/03/19,12:30:44,00,05,1, 11.9,1,1, 1.318, 10556.391, 374.322, 52846.571 25/03/19,12:30:44,01,05,1, 11.9,1,1, 1.318, 10556.457, 374.285, 52846.489 25/03/19,12:30:44,02,05,1, 11.9,1,1, 1.318, 10556.398, 374.285, 52846.407 25/03/19,12:30:44,03,05,1, 11.9,1,1, 1.318, 10556.452, 374.271, 52846.400 25/03/19,12:30:44,04,05,1, 11.9,1,1, 1.318, 10556.452, 374.258, 52846.456 25/03/19,12:30:44,05,05,1, 11.9,1,1, 1.318, 10556.456, 374.260, 52846.288 25/03/19,12:30:44,06,05,1, 11.9,1,1, 1.318, 10556.449, 374.268, 52846.469 25/03/19,12:30:44,07,05,1, 11.9,1,1, 1.318, 10556.476, 374.279, 52846.481 25/03/19,12:30:44,08,05,1, 11.9,1,1, 1.318, 10556.446, 374.296, 52846.445 25/03/19,12:30:44,09,05,1, 11.9,1,1, 1.318, 10556.445, 374.267, 52846.437 25/03/19,12:30:44,10,05,1, 11.9,1,1, 1.318, 10556.462, 374.247, 52846.426 25/03/19,12:30:44,11,05,1, 11.9,1,1, 1.318, 10556.460, 374.242, 52846.482 25/03/19,12:30:44,12,05,1, 11.9,1,1, 1.318, 10556.460, 374.263, 52846.540 25/03/19,12:30:44,13,05,1, 11.9,1,1, 1.318, 10556.478, 374.261, 52846.466 25/03/19,12:30:44,14,05,1, 11.9,1,1, 1.318, 10556.477, 374.271, 52846.436 25/03/19,12:30:44,15,05,1, 11.9,1,1, 1.318, 10556.484, 374.253, 52846.474 25/03/19,12:30:44,16,05,1, 11.9,1,1, 1.318, 10556.511, 374.222, 52846.363 25/03/19,12:30:44,17,05,1, 11.9,1,1, 1.318, 10556.525, 374.245, 52846.440 25/03/19,12:30:44,18,05,1, 11.9,1,1, 1.318, 10556.542, 374.229, 52846.421 25/03/19,12:30:44,19,05,1, 11.9,1,1, 1.318, 10556.529, 374.233, 52846.495 25/03/19,12:30:45,00,06,1, 11.9,1,1, 1.319, 10556.525, 374.233, 52846.495 25/03/19,12:30:45,01,06,1, 11.9,1,1, 1.319, 10556.546, 374.207, 52846.496 25/03/19,12:30:45,02,06,1, 11.9,1,1, 1.319, 10556.567, 374.225, 52846.432 25/03/19,12:30:45,03,06,1, 11.9,1,1, 1.319, 10556.545, 374.216, 52846.426 25/03/19,12:30:45,04,06,1, 11.9,1,1, 1.319, 10556.549, 374.213, 52846.498 25/03/19,12:30:45,05,06,1, 11.9,1,1, 1.319, 10556.545, 374.196, 52846.549 25/03/19,12:30:45,06,06,1, 11.9,1,1, 1.319, 10556.541, 374.216, 52846.494 25/03/19,12:30:45,07,06,1, 11.9,1,1, 1.319, 10556.577, 374.194, 52846.442 25/03/19,12:30:45,08,06,1, 11.9,1,1, 1.319, 10556.601, 374.208, 52846.452 25/03/19,12:30:45,09,06,1, 11.9,1,1, 1.319, 10556.570, 374.187, 52846.461 25/03/19,12:30:45,10,06,1, 11.9,1,1, 1.319, 10556.572, 374.176, 52846.484 25/03/19,12:30:45,11,06,1, 11.9,1,1, 1.319, 10556.594, 374.199, 52846.484 25/03/19,12:30:45,12,06,1, 11.9,1,1, 1.319, 10556.588, 374.188, 52846.481 25/03/19,12:30:45,13,06,1, 11.9,1,1, 1.319, 10556.603, 374.180, 52846.456 25/03/19,12:30:45,14,06,1, 11.9,1,1, 1.319, 10556.598, 374.168, 52846.444 25/03/19,12:30:45,15,06,1, 11.9,1,1, 1.319, 10556.611, 374.170, 52846.423 25/03/19,12:30:45,16,06,1, 11.9,1,1, 1.319, 10556.607, 374.176, 52846.347 25/03/19,12:30:45,17,06,1, 11.9,1,1, 1.319, 10556.636, 374.175, 52846.379 25/03/19,12:30:45,18,06,1, 11.9,1,1, 1.319, 10556.619, 374.188, 52846.455 25/03/19,12:30:45,19,06,1, 11.9,1,1, 1.319, 10556.613, 374.152, 52846.436 25/03/19,12:30:46,00,05,1, 11.9,1,1, 1.323, 10556.608, 374.152, 52846.436 25/03/19,12:30:46,01,05,1, 11.9,1,1, 1.323, 10556.644, 374.141, 52846.406 25/03/19,12:30:46,02,05,1, 11.9,1,1, 1.323, 10556.616, 374.148, 52846.384 25/03/19,12:30:46,03,05,1, 11.9,1,1, 1.323, 10556.636, 374.117, 52846.316 25/03/19,12:30:46,04,05,1, 11.9,1,1, 1.323, 10556.615, 374.107, 52846.411 25/03/19,12:30:46,05,05,1, 11.9,1,1, 1.323, 10556.634, 374.129, 52846.336 25/03/19,12:30:46,06,05,1, 11.9,1,1, 1.323, 10556.624, 374.131, 52846.444 25/03/19,12:30:46,07,05,1, 11.9,1,1, 1.323, 10556.634, 374.143, 52846.420 25/03/19,12:30:46,08,05,1, 11.9,1,1, 1.323, 10556.638, 374.139, 52846.377 25/03/19,12:30:46,09,05,1, 11.9,1,1, 1.323, 10556.652, 374.100, 52846.328 25/03/19,12:30:46,10,05,1, 11.9,1,1, 1.323, 10556.641, 374.132, 52846.343 25/03/19,12:30:46,11,05,1, 11.9,1,1, 1.323, 10556.657, 374.122, 52846.344 25/03/19,12:30:46,12,05,1, 11.9,1,1, 1.323, 10556.680, 374.105, 52846.379 25/03/19,12:30:46,13,05,1, 11.9,1,1, 1.323, 10556.681, 374.128, 52846.340 25/03/19,12:30:46,14,05,1, 11.9,1,1, 1.323, 10556.656, 374.094, 52846.339 25/03/19,12:30:46,15,05,1, 11.9,1,1, 1.323, 10556.656, 374.104, 52846.312 25/03/19,12:30:46,16,05,1, 11.9,1,1, 1.323, 10556.664, 374.122, 52846.309 25/03/19,12:30:46,17,05,1, 11.9,1,1, 1.323, 10556.642, 374.104, 52846.342 25/03/19,12:30:46,18,05,1, 11.9,1,1, 1.323, 10556.665, 374.111, 52846.301 25/03/19,12:30:46,19,05,1, 11.9,1,1, 1.323, 10556.684, 374.094, 52846.369 25/03/19,12:30:47,00,06,1, 11.9,1,1, 1.318, 10556.684, 374.094, 52846.369 25/03/19,12:30:47,01,06,1, 11.9,1,1, 1.318, 10556.687, 374.097, 52846.311 25/03/19,12:30:47,02,06,1, 11.9,1,1, 1.318, 10556.700, 374.089, 52846.309 25/03/19,12:30:47,03,06,1, 11.9,1,1, 1.318, 10556.700, 374.096, 52846.335 25/03/19,12:30:47,04,06,1, 11.9,1,1, 1.318, 10556.706, 374.057, 52846.329 25/03/19,12:30:47,05,06,1, 11.9,1,1, 1.318, 10556.690, 374.058, 52846.334 25/03/19,12:30:47,06,06,1, 11.9,1,1, 1.318, 10556.700, 374.084, 52846.281 25/03/19,12:30:47,07,06,1, 11.9,1,1, 1.318, 10556.692, 374.066, 52846.258 25/03/19,12:30:47,08,06,1, 11.9,1,1, 1.318, 10556.723, 374.042, 52846.217 25/03/19,12:30:47,09,06,1, 11.9,1,1, 1.318, 10556.688, 374.069, 52846.244 25/03/19,12:30:47,10,06,1, 11.9,1,1, 1.318, 10556.731, 374.053, 52846.237 25/03/19,12:30:47,11,06,1, 11.9,1,1, 1.318, 10556.719, 374.040, 52846.274 25/03/19,12:30:47,12,06,1, 11.9,1,1, 1.318, 10556.699, 374.029, 52846.273 25/03/19,12:30:47,13,06,1, 11.9,1,1, 1.318, 10556.699, 374.039, 52846.316 25/03/19,12:30:47,14,06,1, 11.9,1,1, 1.318, 10556.695, 374.042, 52846.317 25/03/19,12:30:47,15,06,1, 11.9,1,1, 1.318, 10556.721, 374.027, 52846.236 25/03/19,12:30:47,16,06,1, 11.9,1,1, 1.318, 10556.698, 374.031, 52846.305 25/03/19,12:30:47,17,06,1, 11.9,1,1, 1.318, 10556.718, 374.047, 52846.340 25/03/19,12:30:47,18,06,1, 11.9,1,1, 1.318, 10556.753, 374.037, 52846.332 25/03/19,12:30:47,19,06,1, 11.9,1,1, 1.318, 10556.744, 374.029, 52846.288 25/03/19,12:30:48,00,06,1, 11.9,1,1, 1.320, 10556.742, 374.029, 52846.288 25/03/19,12:30:48,01,06,1, 11.9,1,1, 1.320, 10556.733, 374.021, 52846.254 25/03/19,12:30:48,02,06,1, 11.9,1,1, 1.320, 10556.753, 374.029, 52846.238 25/03/19,12:30:48,03,06,1, 11.9,1,1, 1.320, 10556.759, 373.984, 52846.231 25/03/19,12:30:48,04,06,1, 11.9,1,1, 1.320, 10556.726, 374.007, 52846.254 25/03/19,12:30:48,05,06,1, 11.9,1,1, 1.320, 10556.765, 374.008, 52846.303 25/03/19,12:30:48,06,06,1, 11.9,1,1, 1.320, 10556.761, 374.015, 52846.310 25/03/19,12:30:48,07,06,1, 11.9,1,1, 1.320, 10556.732, 373.988, 52846.176 25/03/19,12:30:48,08,06,1, 11.9,1,1, 1.320, 10556.762, 373.982, 52846.176 25/03/19,12:30:48,09,06,1, 11.9,1,1, 1.320, 10556.768, 373.966, 52846.254 25/03/19,12:30:48,10,06,1, 11.9,1,1, 1.320, 10556.764, 373.955, 52846.301 25/03/19,12:30:48,11,06,1, 11.9,1,1, 1.320, 10556.786, 373.945, 52846.243 25/03/19,12:30:48,12,06,1, 11.9,1,1, 1.320, 10556.754, 373.966, 52846.261 25/03/19,12:30:48,13,06,1, 11.9,1,1, 1.320, 10556.749, 373.977, 52846.249 25/03/19,12:30:48,14,06,1, 11.9,1,1, 1.320, 10556.769, 373.959, 52846.239 25/03/19,12:30:48,15,06,1, 11.9,1,1, 1.320, 10556.767, 373.968, 52846.225 25/03/19,12:30:48,16,06,1, 11.9,1,1, 1.320, 10556.783, 373.971, 52846.166 25/03/19,12:30:48,17,06,1, 11.9,1,1, 1.320, 10556.778, 373.962, 52846.212 25/03/19,12:30:48,18,06,1, 11.9,1,1, 1.320, 10556.784, 373.944, 52846.205 25/03/19,12:30:48,19,06,1, 11.9,1,1, 1.320, 10556.770, 373.908, 52846.162 25/03/19,12:30:49,00,07,1, 11.9,1,1, 1.318, 10556.767, 373.908, 52846.162 25/03/19,12:30:49,01,07,1, 11.9,1,1, 1.318, 10556.787, 373.921, 52846.137 25/03/19,12:30:49,02,07,1, 11.9,1,1, 1.318, 10556.793, 373.943, 52846.146 25/03/19,12:30:49,03,07,1, 11.9,1,1, 1.318, 10556.782, 373.915, 52846.173 25/03/19,12:30:49,04,07,1, 11.9,1,1, 1.318, 10556.813, 373.927, 52846.400 25/03/19,12:30:49,05,07,1, 11.9,1,1, 1.318, 10556.776, 373.927, 52846.073 25/03/19,12:30:49,06,07,1, 11.9,1,1, 1.318, 10556.759, 373.919, 52846.152 25/03/19,12:30:49,07,07,1, 11.9,1,1, 1.318, 10556.787, 373.926, 52846.178 25/03/19,12:30:49,08,07,1, 11.9,1,1, 1.318, 10556.794, 373.902, 52846.083 25/03/19,12:30:49,09,07,1, 11.9,1,1, 1.318, 10556.800, 373.899, 52846.161 25/03/19,12:30:49,10,07,1, 11.9,1,1, 1.318, 10556.782, 373.897, 52846.150 25/03/19,12:30:49,11,07,1, 11.9,1,1, 1.318, 10556.796, 373.880, 52846.198 25/03/19,12:30:49,12,07,1, 11.9,1,1, 1.318, 10556.787, 373.869, 52846.146 25/03/19,12:30:49,13,07,1, 11.9,1,1, 1.318, 10556.794, 373.861, 52846.080 25/03/19,12:30:49,14,07,1, 11.9,1,1, 1.318, 10556.821, 373.877, 52846.155 25/03/19,12:30:49,15,07,1, 11.9,1,1, 1.318, 10556.812, 373.864, 52846.116 25/03/19,12:30:49,16,07,1, 11.9,1,1, 1.318, 10556.809, 373.846, 52846.122 25/03/19,12:30:49,17,07,1, 11.9,1,1, 1.318, 10556.822, 373.882, 52846.159 25/03/19,12:30:49,18,07,1, 11.9,1,1, 1.318, 10556.824, 373.867, 52846.121 25/03/19,12:30:49,19,07,1, 11.9,1,1, 1.318, 10556.813, 373.860, 52846.076 25/03/19,12:30:50,00,06,1, 11.9,1,1, 1.320, 10556.809, 373.860, 52846.076 25/03/19,12:30:50,01,06,1, 11.9,1,1, 1.320, 10556.818, 373.851, 52846.094 25/03/19,12:30:50,02,06,1, 11.9,1,1, 1.320, 10556.827, 373.845, 52846.081 25/03/19,12:30:50,03,06,1, 11.9,1,1, 1.320, 10556.839, 373.844, 52846.085 25/03/19,12:30:50,04,06,1, 11.9,1,1, 1.320, 10556.805, 373.821, 52846.093 25/03/19,12:30:50,05,06,1, 11.9,1,1, 1.320, 10556.838, 373.839, 52846.053 25/03/19,12:30:50,06,06,1, 11.9,1,1, 1.320, 10556.851, 373.832, 52846.092 25/03/19,12:30:50,07,06,1, 11.9,1,1, 1.320, 10556.841, 373.808, 52846.015 25/03/19,12:30:50,08,06,1, 11.9,1,1, 1.320, 10556.831, 373.814, 52846.015 25/03/19,12:30:50,09,06,1, 11.9,1,1, 1.320, 10556.834, 373.816, 52846.012 25/03/19,12:30:50,10,06,1, 11.9,1,1, 1.320, 10556.857, 373.801, 52846.064 25/03/19,12:30:50,11,06,1, 11.9,1,1, 1.320, 10556.844, 373.805, 52846.133 25/03/19,12:30:50,12,06,1, 11.9,1,1, 1.320, 10556.856, 373.778, 52846.007 25/03/19,12:30:50,13,06,1, 11.9,1,1, 1.320, 10556.849, 373.776, 52846.074 25/03/19,12:30:50,14,06,1, 11.9,1,1, 1.320, 10556.839, 373.789, 52846.090 25/03/19,12:30:50,15,06,1, 11.9,1,1, 1.320, 10556.846, 373.764, 52846.121 25/03/19,12:30:50,16,06,1, 11.9,1,1, 1.320, 10556.854, 373.760, 52845.996 25/03/19,12:30:50,17,06,1, 11.9,1,1, 1.320, 10556.871, 373.766, 52846.011 25/03/19,12:30:50,18,06,1, 11.9,1,1, 1.320, 10556.864, 373.762, 52846.088 25/03/19,12:30:50,19,06,1, 11.9,1,1, 1.320, 10556.875, 373.778, 52846.091 25/03/19,12:30:51,00,06,1, 11.9,1,1, 1.318, 10556.867, 373.778, 52846.091 25/03/19,12:30:51,01,06,1, 11.9,1,1, 1.318, 10556.855, 373.753, 52846.070 25/03/19,12:30:51,02,06,1, 11.9,1,1, 1.318, 10556.882, 373.749, 52846.098 25/03/19,12:30:51,03,06,1, 11.9,1,1, 1.318, 10556.882, 373.764, 52846.080 25/03/19,12:30:51,04,06,1, 11.9,1,1, 1.318, 10556.870, 373.743, 52846.072 25/03/19,12:30:51,05,06,1, 11.9,1,1, 1.318, 10556.859, 373.749, 52846.056 25/03/19,12:30:51,06,06,1, 11.9,1,1, 1.318, 10556.868, 373.746, 52846.025 25/03/19,12:30:51,07,06,1, 11.9,1,1, 1.318, 10556.874, 373.709, 52846.023 25/03/19,12:30:51,08,06,1, 11.9,1,1, 1.318, 10556.895, 373.726, 52846.055 25/03/19,12:30:51,09,06,1, 11.9,1,1, 1.318, 10556.873, 373.717, 52845.986 25/03/19,12:30:51,10,06,1, 11.9,1,1, 1.318, 10556.907, 373.724, 52845.979 25/03/19,12:30:51,11,06,1, 11.9,1,1, 1.318, 10556.896, 373.715, 52846.067 25/03/19,12:30:51,12,06,1, 11.9,1,1, 1.318, 10556.923, 373.673, 52846.002 25/03/19,12:30:51,13,06,1, 11.9,1,1, 1.318, 10556.905, 373.703, 52846.062 25/03/19,12:30:51,14,06,1, 11.9,1,1, 1.318, 10556.904, 373.723, 52846.024 25/03/19,12:30:51,15,06,1, 11.9,1,1, 1.318, 10556.898, 373.703, 52846.005 25/03/19,12:30:51,16,06,1, 11.9,1,1, 1.318, 10556.909, 373.687, 52846.014 25/03/19,12:30:51,17,06,1, 11.9,1,1, 1.318, 10556.919, 373.691, 52846.023 25/03/19,12:30:51,18,06,1, 11.9,1,1, 1.318, 10556.917, 373.690, 52845.979 25/03/19,12:30:51,19,06,1, 11.9,1,1, 1.318, 10556.918, 373.664, 52846.014 25/03/19,12:30:52,00,07,1, 11.9,1,1, 1.322, 10556.917, 373.664, 52846.014 25/03/19,12:30:52,01,07,1, 11.9,1,1, 1.322, 10556.910, 373.655, 52845.932 25/03/19,12:30:52,02,07,1, 11.9,1,1, 1.322, 10556.913, 373.644, 52845.950 25/03/19,12:30:52,03,07,1, 11.9,1,1, 1.322, 10556.925, 373.646, 52845.961 25/03/19,12:30:52,04,07,1, 11.9,1,1, 1.322, 10556.899, 373.646, 52845.992 25/03/19,12:30:52,05,07,1, 11.9,1,1, 1.322, 10556.924, 373.658, 52846.005 25/03/19,12:30:52,06,07,1, 11.9,1,1, 1.322, 10556.927, 373.649, 52845.940 25/03/19,12:30:52,07,07,1, 11.9,1,1, 1.322, 10556.901, 373.654, 52845.988 25/03/19,12:30:52,08,07,1, 11.9,1,1, 1.322, 10556.916, 373.631, 52846.001 25/03/19,12:30:52,09,07,1, 11.9,1,1, 1.322, 10556.921, 373.618, 52845.912 25/03/19,12:30:52,10,07,1, 11.9,1,1, 1.322, 10556.937, 373.604, 52845.865 25/03/19,12:30:52,11,07,1, 11.9,1,1, 1.322, 10556.910, 373.640, 52845.971 25/03/19,12:30:52,12,07,1, 11.9,1,1, 1.322, 10556.944, 373.631, 52845.924 25/03/19,12:30:52,13,07,1, 11.9,1,1, 1.322, 10556.921, 373.611, 52845.862 25/03/19,12:30:52,14,07,1, 11.9,1,1, 1.322, 10556.921, 373.622, 52845.955 25/03/19,12:30:52,15,07,1, 11.9,1,1, 1.322, 10556.934, 373.599, 52845.962 25/03/19,12:30:52,16,07,1, 11.9,1,1, 1.322, 10556.914, 373.613, 52845.982 25/03/19,12:30:52,17,07,1, 11.9,1,1, 1.322, 10556.940, 373.610, 52845.894 25/03/19,12:30:52,18,07,1, 11.9,1,1, 1.322, 10556.940, 373.595, 52845.975 25/03/19,12:30:52,19,07,1, 11.9,1,1, 1.322, 10556.932, 373.577, 52845.939 25/03/19,12:30:53,00,06,1, 12.0,1,1, 1.318, 10556.926, 373.577, 52845.939 25/03/19,12:30:53,01,06,1, 12.0,1,1, 1.318, 10556.968, 373.582, 52846.002 25/03/19,12:30:53,02,06,1, 12.0,1,1, 1.318, 10556.935, 373.562, 52845.893 25/03/19,12:30:53,03,06,1, 12.0,1,1, 1.318, 10556.964, 373.584, 52845.951 25/03/19,12:30:53,04,06,1, 12.0,1,1, 1.318, 10556.952, 373.566, 52845.838 25/03/19,12:30:53,05,06,1, 12.0,1,1, 1.318, 10556.968, 373.556, 52845.924 25/03/19,12:30:53,06,06,1, 12.0,1,1, 1.318, 10556.983, 373.567, 52845.919 25/03/19,12:30:53,07,06,1, 12.0,1,1, 1.318, 10556.976, 373.536, 52845.968 25/03/19,12:30:53,08,06,1, 12.0,1,1, 1.318, 10556.974, 373.557, 52845.956 25/03/19,12:30:53,09,06,1, 12.0,1,1, 1.318, 10556.986, 373.548, 52845.892 25/03/19,12:30:53,10,06,1, 12.0,1,1, 1.318, 10556.983, 373.527, 52845.894 25/03/19,12:30:53,11,06,1, 12.0,1,1, 1.318, 10557.017, 373.541, 52845.893 25/03/19,12:30:53,12,06,1, 12.0,1,1, 1.318, 10556.984, 373.532, 52845.888 25/03/19,12:30:53,13,06,1, 12.0,1,1, 1.318, 10556.972, 373.522, 52845.900 25/03/19,12:30:53,14,06,1, 12.0,1,1, 1.318, 10556.995, 373.510, 52845.898 25/03/19,12:30:53,15,06,1, 12.0,1,1, 1.318, 10556.992, 373.503, 52845.892 25/03/19,12:30:53,16,06,1, 12.0,1,1, 1.318, 10557.007, 373.535, 52845.871 25/03/19,12:30:53,17,06,1, 12.0,1,1, 1.318, 10556.968, 373.508, 52845.900 25/03/19,12:30:53,18,06,1, 12.0,1,1, 1.318, 10556.992, 373.517, 52845.833 25/03/19,12:30:53,19,06,1, 12.0,1,1, 1.318, 10557.005, 373.480, 52845.852 25/03/19,12:30:54,00,06,1, 11.8,1,1, 1.322, 10557.001, 373.480, 52845.852 25/03/19,12:30:54,01,06,1, 11.8,1,1, 1.322, 10557.013, 373.516, 52845.926 25/03/19,12:30:54,02,06,1, 11.8,1,1, 1.322, 10557.020, 373.501, 52845.821 25/03/19,12:30:54,03,06,1, 11.8,1,1, 1.322, 10557.009, 373.508, 52845.867 25/03/19,12:30:54,04,06,1, 11.8,1,1, 1.322, 10556.999, 373.483, 52845.881 25/03/19,12:30:54,05,06,1, 11.8,1,1, 1.322, 10557.029, 373.466, 52845.814 25/03/19,12:30:54,06,06,1, 11.8,1,1, 1.322, 10557.001, 373.498, 52845.876 25/03/19,12:30:54,07,06,1, 11.8,1,1, 1.322, 10557.014, 373.504, 52845.894 25/03/19,12:30:54,08,06,1, 11.8,1,1, 1.322, 10557.041, 373.465, 52845.854 25/03/19,12:30:54,09,06,1, 11.8,1,1, 1.322, 10557.026, 373.456, 52845.861 25/03/19,12:30:54,10,06,1, 11.8,1,1, 1.322, 10557.022, 373.482, 52845.847 25/03/19,12:30:54,11,06,1, 11.8,1,1, 1.322, 10557.013, 373.431, 52845.798 25/03/19,12:30:54,12,06,1, 11.8,1,1, 1.322, 10557.027, 373.457, 52845.868 25/03/19,12:30:54,13,06,1, 11.8,1,1, 1.322, 10557.032, 373.439, 52845.842 25/03/19,12:30:54,14,06,1, 11.8,1,1, 1.322, 10557.033, 373.449, 52845.885 25/03/19,12:30:54,15,06,1, 11.8,1,1, 1.322, 10557.043, 373.445, 52845.796 25/03/19,12:30:54,16,06,1, 11.8,1,1, 1.322, 10557.035, 373.452, 52845.857 25/03/19,12:30:54,17,06,1, 11.8,1,1, 1.322, 10557.051, 373.455, 52845.786 25/03/19,12:30:54,18,06,1, 11.8,1,1, 1.322, 10557.050, 373.422, 52845.810 25/03/19,12:30:54,19,06,1, 11.8,1,1, 1.322, 10557.058, 373.427, 52845.880 25/03/19,12:30:55,00,06,1, 12.0,1,1, 1.319, 10557.051, 373.427, 52845.880 25/03/19,12:30:55,01,06,1, 12.0,1,1, 1.319, 10557.047, 373.439, 52845.847 25/03/19,12:30:55,02,06,1, 12.0,1,1, 1.319, 10557.038, 373.447, 52845.861 25/03/19,12:30:55,03,06,1, 12.0,1,1, 1.319, 10557.065, 373.431, 52845.793 25/03/19,12:30:55,04,06,1, 12.0,1,1, 1.319, 10557.071, 373.416, 52845.771 25/03/19,12:30:55,05,06,1, 12.0,1,1, 1.319, 10557.082, 373.415, 52845.751 25/03/19,12:30:55,06,06,1, 12.0,1,1, 1.319, 10557.069, 373.411, 52845.743 25/03/19,12:30:55,07,06,1, 12.0,1,1, 1.319, 10557.063, 373.409, 52845.793 25/03/19,12:30:55,08,06,1, 12.0,1,1, 1.319, 10557.073, 373.375, 52845.745 25/03/19,12:30:55,09,06,1, 12.0,1,1, 1.319, 10557.088, 373.389, 52845.746 25/03/19,12:30:55,10,06,1, 12.0,1,1, 1.319, 10557.043, 373.381, 52845.759 25/03/19,12:30:55,11,06,1, 12.0,1,1, 1.319, 10557.082, 373.378, 52845.769 25/03/19,12:30:55,12,06,1, 12.0,1,1, 1.319, 10557.080, 373.355, 52845.724 25/03/19,12:30:55,13,06,1, 12.0,1,1, 1.319, 10557.078, 373.353, 52845.757 25/03/19,12:30:55,14,06,1, 12.0,1,1, 1.319, 10557.074, 373.352, 52845.754 25/03/19,12:30:55,15,06,1, 12.0,1,1, 1.319, 10557.086, 373.360, 52845.818 25/03/19,12:30:55,16,06,1, 12.0,1,1, 1.319, 10557.074, 373.353, 52845.717 25/03/19,12:30:55,17,06,1, 12.0,1,1, 1.319, 10557.093, 373.341, 52845.766 25/03/19,12:30:55,18,06,1, 12.0,1,1, 1.319, 10557.093, 373.359, 52845.726 25/03/19,12:30:55,19,06,1, 12.0,1,1, 1.319, 10557.086, 373.322, 52845.755 25/03/19,12:30:56,00,06,1, 11.9,1,1, 1.318, 10557.084, 373.322, 52845.755 25/03/19,12:30:56,01,06,1, 11.9,1,1, 1.318, 10557.078, 373.331, 52845.742 25/03/19,12:30:56,02,06,1, 11.9,1,1, 1.318, 10557.098, 373.297, 52845.700 25/03/19,12:30:56,03,06,1, 11.9,1,1, 1.318, 10557.105, 373.314, 52845.686 25/03/19,12:30:56,04,06,1, 11.9,1,1, 1.318, 10557.105, 373.309, 52845.736 25/03/19,12:30:56,05,06,1, 11.9,1,1, 1.318, 10557.110, 373.302, 52845.768 25/03/19,12:30:56,06,06,1, 11.9,1,1, 1.318, 10557.119, 373.303, 52845.715 25/03/19,12:30:56,07,06,1, 11.9,1,1, 1.318, 10557.098, 373.316, 52845.757 25/03/19,12:30:56,08,06,1, 11.9,1,1, 1.318, 10557.090, 373.292, 52845.726 25/03/19,12:30:56,09,06,1, 11.9,1,1, 1.318, 10557.132, 373.302, 52845.660 25/03/19,12:30:56,10,06,1, 11.9,1,1, 1.318, 10557.121, 373.300, 52845.702 25/03/19,12:30:56,11,06,1, 11.9,1,1, 1.318, 10557.122, 373.302, 52845.624 25/03/19,12:30:56,12,06,1, 11.9,1,1, 1.318, 10557.145, 373.292, 52845.750 25/03/19,12:30:56,13,06,1, 11.9,1,1, 1.318, 10557.131, 373.300, 52845.698 25/03/19,12:30:56,14,06,1, 11.9,1,1, 1.318, 10557.148, 373.276, 52845.669 25/03/19,12:30:56,15,06,1, 11.9,1,1, 1.318, 10557.149, 373.264, 52845.702 25/03/19,12:30:56,16,06,1, 11.9,1,1, 1.318, 10557.154, 373.264, 52845.663 25/03/19,12:30:56,17,06,1, 11.9,1,1, 1.318, 10557.164, 373.269, 52845.720 25/03/19,12:30:56,18,06,1, 11.9,1,1, 1.318, 10557.151, 373.281, 52845.647 25/03/19,12:30:56,19,06,1, 11.9,1,1, 1.318, 10557.125, 373.268, 52845.700 25/03/19,12:30:57,00,06,1, 11.9,1,1, 1.319, 10557.117, 373.268, 52845.700 25/03/19,12:30:57,01,06,1, 11.9,1,1, 1.319, 10557.158, 373.277, 52845.710 25/03/19,12:30:57,02,06,1, 11.9,1,1, 1.319, 10557.169, 373.268, 52845.790 25/03/19,12:30:57,03,06,1, 11.9,1,1, 1.319, 10557.164, 373.276, 52845.790 25/03/19,12:30:57,04,06,1, 11.9,1,1, 1.319, 10557.186, 373.240, 52845.806 25/03/19,12:30:57,05,06,1, 11.9,1,1, 1.319, 10557.175, 373.253, 52845.837 25/03/19,12:30:57,06,06,1, 11.9,1,1, 1.319, 10557.197, 373.270, 52845.782 25/03/19,12:30:57,07,06,1, 11.9,1,1, 1.319, 10557.195, 373.250, 52845.758 25/03/19,12:30:57,08,06,1, 11.9,1,1, 1.319, 10557.205, 373.252, 52845.793 25/03/19,12:30:57,09,06,1, 11.9,1,1, 1.319, 10557.184, 373.263, 52845.745 25/03/19,12:30:57,10,06,1, 11.9,1,1, 1.319, 10557.198, 373.255, 52845.730 25/03/19,12:30:57,11,06,1, 11.9,1,1, 1.319, 10557.210, 373.265, 52845.807 25/03/19,12:30:57,12,06,1, 11.9,1,1, 1.319, 10557.214, 373.214, 52845.707 25/03/19,12:30:57,13,06,1, 11.9,1,1, 1.319, 10557.214, 373.238, 52845.726 25/03/19,12:30:57,14,06,1, 11.9,1,1, 1.319, 10557.214, 373.245, 52845.816 25/03/19,12:30:57,15,06,1, 11.9,1,1, 1.319, 10557.186, 373.225, 52845.736 25/03/19,12:30:57,16,06,1, 11.9,1,1, 1.319, 10557.237, 373.233, 52845.689 25/03/19,12:30:57,17,06,1, 11.9,1,1, 1.319, 10557.226, 373.235, 52845.817 25/03/19,12:30:57,18,06,1, 11.9,1,1, 1.319, 10557.220, 373.211, 52845.658 25/03/19,12:30:57,19,06,1, 11.9,1,1, 1.319, 10557.229, 373.239, 52845.757 25/03/19,12:30:58,00,06,1, 11.9,1,1, 1.323, 10557.226, 373.239, 52845.757 25/03/19,12:30:58,01,06,1, 11.9,1,1, 1.323, 10557.230, 373.211, 52845.743 25/03/19,12:30:58,02,06,1, 11.9,1,1, 1.323, 10557.233, 373.209, 52845.730 25/03/19,12:30:58,03,06,1, 11.9,1,1, 1.323, 10557.241, 373.188, 52845.682 25/03/19,12:30:58,04,06,1, 11.9,1,1, 1.323, 10557.266, 373.196, 52845.726 25/03/19,12:30:58,05,06,1, 11.9,1,1, 1.323, 10557.247, 373.216, 52845.757 25/03/19,12:30:58,06,06,1, 11.9,1,1, 1.323, 10557.268, 373.194, 52845.777 25/03/19,12:30:58,07,06,1, 11.9,1,1, 1.323, 10557.252, 373.175, 52845.690 25/03/19,12:30:58,08,06,1, 11.9,1,1, 1.323, 10557.255, 373.187, 52845.656 25/03/19,12:30:58,09,06,1, 11.9,1,1, 1.323, 10557.257, 373.189, 52845.672 25/03/19,12:30:58,10,06,1, 11.9,1,1, 1.323, 10557.269, 373.180, 52845.689 25/03/19,12:30:58,11,06,1, 11.9,1,1, 1.323, 10557.269, 373.154, 52845.715 25/03/19,12:30:58,12,06,1, 11.9,1,1, 1.323, 10557.265, 373.191, 52845.643 25/03/19,12:30:58,13,06,1, 11.9,1,1, 1.323, 10557.275, 373.177, 52845.742 25/03/19,12:30:58,14,06,1, 11.9,1,1, 1.323, 10557.275, 373.192, 52845.699 25/03/19,12:30:58,15,06,1, 11.9,1,1, 1.323, 10557.290, 373.170, 52845.697 25/03/19,12:30:58,16,06,1, 11.9,1,1, 1.323, 10557.259, 373.147, 52845.684 25/03/19,12:30:58,17,06,1, 11.9,1,1, 1.323, 10557.289, 373.178, 52845.605 25/03/19,12:30:58,18,06,1, 11.9,1,1, 1.323, 10557.285, 373.156, 52845.647 25/03/19,12:30:58,19,06,1, 11.9,1,1, 1.323, 10557.276, 373.151, 52845.657 25/03/19,12:30:59,00,06,1, 11.9,1,1, 1.320, 10557.276, 373.151, 52845.657 25/03/19,12:30:59,01,06,1, 11.9,1,1, 1.320, 10557.268, 373.164, 52845.691 25/03/19,12:30:59,02,06,1, 11.9,1,1, 1.320, 10557.311, 373.154, 52845.684 25/03/19,12:30:59,03,06,1, 11.9,1,1, 1.320, 10557.304, 373.162, 52845.670 25/03/19,12:30:59,04,06,1, 11.9,1,1, 1.320, 10557.305, 373.150, 52845.620 25/03/19,12:30:59,05,06,1, 11.9,1,1, 1.320, 10557.309, 373.132, 52845.630 25/03/19,12:30:59,06,06,1, 11.9,1,1, 1.320, 10557.304, 373.134, 52845.669 25/03/19,12:30:59,07,06,1, 11.9,1,1, 1.320, 10557.330, 373.124, 52845.650 25/03/19,12:30:59,08,06,1, 11.9,1,1, 1.320, 10557.306, 373.139, 52845.670 25/03/19,12:30:59,09,06,1, 11.9,1,1, 1.320, 10557.311, 373.145, 52845.659 25/03/19,12:30:59,10,06,1, 11.9,1,1, 1.320, 10557.323, 373.125, 52845.585 25/03/19,12:30:59,11,06,1, 11.9,1,1, 1.320, 10557.325, 373.126, 52845.580 25/03/19,12:30:59,12,06,1, 11.9,1,1, 1.320, 10557.327, 373.124, 52845.612 25/03/19,12:30:59,13,06,1, 11.9,1,1, 1.320, 10557.342, 373.123, 52845.658 25/03/19,12:30:59,14,06,1, 11.9,1,1, 1.320, 10557.328, 373.131, 52845.709 25/03/19,12:30:59,15,06,1, 11.9,1,1, 1.320, 10557.316, 373.107, 52845.672 25/03/19,12:30:59,16,06,1, 11.9,1,1, 1.320, 10557.373, 373.103, 52845.641 25/03/19,12:30:59,17,06,1, 11.9,1,1, 1.320, 10557.329, 373.084, 52845.574 25/03/19,12:30:59,18,06,1, 11.9,1,1, 1.320, 10557.356, 373.127, 52845.653 25/03/19,12:30:59,19,06,1, 11.9,1,1, 1.320, 10557.360, 373.118, 52845.664 25/03/19,12:31:00,00,06,1, 11.9,1,1, 1.321, 10557.359, 373.118, 52845.664 25/03/19,12:31:00,01,06,1, 11.9,1,1, 1.321, 10557.344, 373.102, 52845.652 25/03/19,12:31:00,02,06,1, 11.9,1,1, 1.321, 10557.348, 373.090, 52845.466 25/03/19,12:31:00,03,06,1, 11.9,1,1, 1.321, 10557.367, 373.052, 52845.409 25/03/19,12:31:00,04,06,1, 11.9,1,1, 1.321, 10557.350, 373.089, 52845.428 25/03/19,12:31:00,05,06,1, 11.9,1,1, 1.321, 10557.359, 373.074, 52845.447 25/03/19,12:31:00,06,06,1, 11.9,1,1, 1.321, 10557.371, 373.081, 52845.440 25/03/19,12:31:00,07,06,1, 11.9,1,1, 1.321, 10557.394, 373.105, 52845.547 25/03/19,12:31:00,08,06,1, 11.9,1,1, 1.321, 10557.362, 373.064, 52845.554 25/03/19,12:31:00,09,06,1, 11.9,1,1, 1.321, 10557.364, 373.098, 52845.391 25/03/19,12:31:00,10,06,1, 11.9,1,1, 1.321, 10557.369, 373.075, 52845.503 25/03/19,12:31:00,11,06,1, 11.9,1,1, 1.321, 10557.381, 373.082, 52845.512 25/03/19,12:31:00,12,06,1, 11.9,1,1, 1.321, 10557.384, 373.051, 52845.411 25/03/19,12:31:00,13,06,1, 11.9,1,1, 1.321, 10557.395, 373.072, 52845.476 25/03/19,12:31:00,14,06,1, 11.9,1,1, 1.321, 10557.388, 373.074, 52845.490 25/03/19,12:31:00,15,06,1, 11.9,1,1, 1.321, 10557.394, 373.065, 52845.508 25/03/19,12:31:00,16,06,1, 11.9,1,1, 1.321, 10557.420, 373.066, 52845.474 25/03/19,12:31:00,17,06,1, 11.9,1,1, 1.321, 10557.423, 373.049, 52845.390 25/03/19,12:31:00,18,06,1, 11.9,1,1, 1.321, 10557.410, 373.063, 52845.428 25/03/19,12:31:00,19,06,1, 11.9,1,1, 1.321, 10557.403, 373.055, 52845.410 25/03/19,12:31:01,00,06,1, 11.9,1,1, 1.320, 10557.401, 373.055, 52845.410 25/03/19,12:31:01,01,06,1, 11.9,1,1, 1.320, 10557.425, 373.047, 52845.417 25/03/19,12:31:01,02,06,1, 11.9,1,1, 1.320, 10557.424, 373.044, 52845.436 25/03/19,12:31:01,03,06,1, 11.9,1,1, 1.320, 10557.414, 373.038, 52845.421 25/03/19,12:31:01,04,06,1, 11.9,1,1, 1.320, 10557.427, 373.018, 52845.441 25/03/19,12:31:01,05,06,1, 11.9,1,1, 1.320, 10557.428, 373.046, 52845.412 25/03/19,12:31:01,06,06,1, 11.9,1,1, 1.320, 10557.458, 373.041, 52845.449 25/03/19,12:31:01,07,06,1, 11.9,1,1, 1.320, 10557.446, 373.038, 52845.453 25/03/19,12:31:01,08,06,1, 11.9,1,1, 1.320, 10557.446, 373.027, 52845.399 25/03/19,12:31:01,09,06,1, 11.9,1,1, 1.320, 10557.442, 373.052, 52845.441 25/03/19,12:31:01,10,06,1, 11.9,1,1, 1.320, 10557.458, 373.025, 52845.352 25/03/19,12:31:01,11,06,1, 11.9,1,1, 1.320, 10557.459, 373.027, 52845.376 25/03/19,12:31:01,12,06,1, 11.9,1,1, 1.320, 10557.467, 373.038, 52845.411 25/03/19,12:31:01,13,06,1, 11.9,1,1, 1.320, 10557.451, 373.030, 52845.430 25/03/19,12:31:01,14,06,1, 11.9,1,1, 1.320, 10557.448, 373.053, 52845.450 25/03/19,12:31:01,15,06,1, 11.9,1,1, 1.320, 10557.475, 373.031, 52845.426 25/03/19,12:31:01,16,06,1, 11.9,1,1, 1.320, 10557.468, 373.023, 52845.459 25/03/19,12:31:01,17,06,1, 11.9,1,1, 1.320, 10557.470, 373.021, 52845.404 25/03/19,12:31:01,18,06,1, 11.9,1,1, 1.320, 10557.468, 373.008, 52845.391 25/03/19,12:31:01,19,06,1, 11.9,1,1, 1.320, 10557.474, 373.008, 52845.431 25/03/19,12:31:02,00,06,1, 11.9,1,1, 1.321, 10557.468, 373.008, 52845.431 25/03/19,12:31:02,01,06,1, 11.9,1,1, 1.321, 10557.494, 373.022, 52845.406 25/03/19,12:31:02,02,06,1, 11.9,1,1, 1.321, 10557.485, 373.016, 52845.391 25/03/19,12:31:02,03,06,1, 11.9,1,1, 1.321, 10557.496, 373.015, 52845.396 25/03/19,12:31:02,04,06,1, 11.9,1,1, 1.321, 10557.490, 373.005, 52845.383 25/03/19,12:31:02,05,06,1, 11.9,1,1, 1.321, 10557.481, 373.031, 52845.364 25/03/19,12:31:02,06,06,1, 11.9,1,1, 1.321, 10557.491, 373.031, 52845.379 25/03/19,12:31:02,07,06,1, 11.9,1,1, 1.321, 10557.506, 373.041, 52845.367 25/03/19,12:31:02,08,06,1, 11.9,1,1, 1.321, 10557.509, 373.000, 52845.367 25/03/19,12:31:02,09,06,1, 11.9,1,1, 1.321, 10557.497, 373.015, 52845.341 25/03/19,12:31:02,10,06,1, 11.9,1,1, 1.321, 10557.512, 373.026, 52845.340 25/03/19,12:31:02,11,06,1, 11.9,1,1, 1.321, 10557.539, 373.000, 52845.294 25/03/19,12:31:02,12,06,1, 11.9,1,1, 1.321, 10557.540, 372.991, 52845.284 25/03/19,12:31:02,13,06,1, 11.9,1,1, 1.321, 10557.545, 373.028, 52845.372 25/03/19,12:31:02,14,06,1, 11.9,1,1, 1.321, 10557.524, 373.026, 52845.400 25/03/19,12:31:02,15,06,1, 11.9,1,1, 1.321, 10557.528, 373.007, 52845.406 25/03/19,12:31:02,16,06,1, 11.9,1,1, 1.321, 10557.557, 373.005, 52845.287 25/03/19,12:31:02,17,06,1, 11.9,1,1, 1.321, 10557.537, 373.006, 52845.297 25/03/19,12:31:02,18,06,1, 11.9,1,1, 1.321, 10557.540, 373.010, 52845.295 25/03/19,12:31:02,19,06,1, 11.9,1,1, 1.321, 10557.536, 372.990, 52845.370 25/03/19,12:31:03,00,06,1, 11.9,1,1, 1.320, 10557.535, 372.990, 52845.370 25/03/19,12:31:03,01,06,1, 11.9,1,1, 1.320, 10557.560, 373.009, 52845.420 25/03/19,12:31:03,02,06,1, 11.9,1,1, 1.320, 10557.552, 372.992, 52845.328 25/03/19,12:31:03,03,06,1, 11.9,1,1, 1.320, 10557.580, 372.997, 52845.373 25/03/19,12:31:03,04,06,1, 11.9,1,1, 1.320, 10557.578, 372.977, 52845.266 25/03/19,12:31:03,05,06,1, 11.9,1,1, 1.320, 10557.557, 372.993, 52845.351 25/03/19,12:31:03,06,06,1, 11.9,1,1, 1.320, 10557.580, 373.008, 52845.341 25/03/19,12:31:03,07,06,1, 11.9,1,1, 1.320, 10557.581, 372.998, 52845.249 25/03/19,12:31:03,08,06,1, 11.9,1,1, 1.320, 10557.584, 372.986, 52845.364 25/03/19,12:31:03,09,06,1, 11.9,1,1, 1.320, 10557.581, 372.977, 52845.287 25/03/19,12:31:03,10,06,1, 11.9,1,1, 1.320, 10557.598, 372.980, 52845.231 25/03/19,12:31:03,11,06,1, 11.9,1,1, 1.320, 10557.574, 372.983, 52845.304 25/03/19,12:31:03,12,06,1, 11.9,1,1, 1.320, 10557.612, 372.984, 52845.224 25/03/19,12:31:03,13,06,1, 11.9,1,1, 1.320, 10557.610, 372.982, 52845.269 25/03/19,12:31:03,14,06,1, 11.9,1,1, 1.320, 10557.592, 372.974, 52845.301 25/03/19,12:31:03,15,06,1, 11.9,1,1, 1.320, 10557.590, 372.986, 52845.261 25/03/19,12:31:03,16,06,1, 11.9,1,1, 1.320, 10557.594, 372.970, 52845.271 25/03/19,12:31:03,17,06,1, 11.9,1,1, 1.320, 10557.595, 372.972, 52845.280 25/03/19,12:31:03,18,06,1, 11.9,1,1, 1.320, 10557.590, 372.969, 52845.224 25/03/19,12:31:03,19,06,1, 11.9,1,1, 1.320, 10557.633, 372.992, 52845.329 25/03/19,12:31:04,00,06,1, 11.9,1,1, 1.317, 10557.626, 372.992, 52845.329 25/03/19,12:31:04,01,06,1, 11.9,1,1, 1.317, 10557.624, 372.967, 52845.262 25/03/19,12:31:04,02,06,1, 11.9,1,1, 1.317, 10557.629, 372.966, 52845.311 25/03/19,12:31:04,03,06,1, 11.9,1,1, 1.317, 10557.649, 372.949, 52845.256 25/03/19,12:31:04,04,06,1, 11.9,1,1, 1.317, 10557.636, 372.965, 52845.210 25/03/19,12:31:04,05,06,1, 11.9,1,1, 1.317, 10557.630, 372.968, 52845.275 25/03/19,12:31:04,06,06,1, 11.9,1,1, 1.317, 10557.644, 372.970, 52845.257 25/03/19,12:31:04,07,06,1, 11.9,1,1, 1.317, 10557.630, 372.964, 52845.328 25/03/19,12:31:04,08,06,1, 11.9,1,1, 1.317, 10557.637, 372.974, 52845.268 25/03/19,12:31:04,09,06,1, 11.9,1,1, 1.317, 10557.667, 372.959, 52845.255 25/03/19,12:31:04,10,06,1, 11.9,1,1, 1.317, 10557.676, 372.951, 52845.074 25/03/19,12:31:04,11,06,1, 11.9,1,1, 1.317, 10557.691, 372.954, 52845.203 25/03/19,12:31:04,12,06,1, 11.9,1,1, 1.317, 10557.664, 372.962, 52845.198 25/03/19,12:31:04,13,06,1, 11.9,1,1, 1.317, 10557.646, 372.967, 52845.160 25/03/19,12:31:04,14,06,1, 11.9,1,1, 1.317, 10557.671, 372.956, 52845.230 25/03/19,12:31:04,15,06,1, 11.9,1,1, 1.317, 10557.677, 372.964, 52845.227 25/03/19,12:31:04,16,06,1, 11.9,1,1, 1.317, 10557.669, 372.956, 52845.241 25/03/19,12:31:04,17,06,1, 11.9,1,1, 1.317, 10557.702, 372.938, 52845.205 25/03/19,12:31:04,18,06,1, 11.9,1,1, 1.317, 10557.683, 372.939, 52845.200 25/03/19,12:31:04,19,06,1, 11.9,1,1, 1.317, 10557.686, 372.929, 52845.153 25/03/19,12:31:05,00,06,1, 11.9,1,1, 1.320, 10557.685, 372.929, 52845.153 25/03/19,12:31:05,01,06,1, 11.9,1,1, 1.320, 10557.703, 372.948, 52845.255 25/03/19,12:31:05,02,06,1, 11.9,1,1, 1.320, 10557.721, 372.965, 52845.254 25/03/19,12:31:05,03,06,1, 11.9,1,1, 1.320, 10557.712, 372.940, 52845.191 25/03/19,12:31:05,04,06,1, 11.9,1,1, 1.320, 10557.712, 372.949, 52845.155 25/03/19,12:31:05,05,06,1, 11.9,1,1, 1.320, 10557.705, 372.934, 52845.196 25/03/19,12:31:05,06,06,1, 11.9,1,1, 1.320, 10557.746, 372.935, 52845.186 25/03/19,12:31:05,07,06,1, 11.9,1,1, 1.320, 10557.764, 372.940, 52845.175 25/03/19,12:31:05,08,06,1, 11.9,1,1, 1.320, 10557.767, 372.910, 52845.063 25/03/19,12:31:05,09,06,1, 11.9,1,1, 1.320, 10557.761, 372.931, 52845.154 25/03/19,12:31:05,10,06,1, 11.9,1,1, 1.320, 10557.755, 372.950, 52845.136 25/03/19,12:31:05,11,06,1, 11.9,1,1, 1.320, 10557.767, 372.923, 52845.157 25/03/19,12:31:05,12,06,1, 11.9,1,1, 1.320, 10557.746, 372.929, 52845.210 25/03/19,12:31:05,13,06,1, 11.9,1,1, 1.320, 10557.750, 372.941, 52845.248 25/03/19,12:31:05,14,06,1, 11.9,1,1, 1.320, 10557.758, 372.921, 52845.186 25/03/19,12:31:05,15,06,1, 11.9,1,1, 1.320, 10557.744, 372.921, 52845.243 25/03/19,12:31:05,16,06,1, 11.9,1,1, 1.320, 10557.774, 372.914, 52845.094 25/03/19,12:31:05,17,06,1, 11.9,1,1, 1.320, 10557.762, 372.918, 52845.135 25/03/19,12:31:05,18,06,1, 11.9,1,1, 1.320, 10557.769, 372.922, 52845.101 25/03/19,12:31:05,19,06,1, 11.9,1,1, 1.320, 10557.773, 372.887, 52845.163 25/03/19,12:31:06,00,06,1, 11.9,1,1, 1.322, 10557.768, 372.887, 52845.163 25/03/19,12:31:06,01,06,1, 11.9,1,1, 1.322, 10557.762, 372.889, 52845.226 25/03/19,12:31:06,02,06,1, 11.9,1,1, 1.322, 10557.780, 372.892, 52845.198 25/03/19,12:31:06,03,06,1, 11.9,1,1, 1.322, 10557.767, 372.876, 52845.106 25/03/19,12:31:06,04,06,1, 11.9,1,1, 1.322, 10557.792, 372.884, 52845.149 25/03/19,12:31:06,05,06,1, 11.9,1,1, 1.322, 10557.807, 372.895, 52845.113 25/03/19,12:31:06,06,06,1, 11.9,1,1, 1.322, 10557.812, 372.899, 52845.170 25/03/19,12:31:06,07,06,1, 11.9,1,1, 1.322, 10557.837, 372.900, 52845.113 25/03/19,12:31:06,08,06,1, 11.9,1,1, 1.322, 10557.836, 372.895, 52845.118 25/03/19,12:31:06,09,06,1, 11.9,1,1, 1.322, 10557.829, 372.899, 52845.146 25/03/19,12:31:06,10,06,1, 11.9,1,1, 1.322, 10557.824, 372.891, 52845.155 25/03/19,12:31:06,11,06,1, 11.9,1,1, 1.322, 10557.836, 372.887, 52845.141 25/03/19,12:31:06,12,06,1, 11.9,1,1, 1.322, 10557.859, 372.891, 52845.193 25/03/19,12:31:06,13,06,1, 11.9,1,1, 1.322, 10557.856, 372.876, 52845.144 25/03/19,12:31:06,14,06,1, 11.9,1,1, 1.322, 10557.847, 372.877, 52845.168 25/03/19,12:31:06,15,06,1, 11.9,1,1, 1.322, 10557.860, 372.891, 52845.100 25/03/19,12:31:06,16,06,1, 11.9,1,1, 1.322, 10557.861, 372.893, 52845.069 25/03/19,12:31:06,17,06,1, 11.9,1,1, 1.322, 10557.880, 372.890, 52845.035 25/03/19,12:31:06,18,06,1, 11.9,1,1, 1.322, 10557.865, 372.868, 52845.090 25/03/19,12:31:06,19,06,1, 11.9,1,1, 1.322, 10557.863, 372.863, 52845.064 25/03/19,12:31:07,00,06,1, 11.9,1,1, 1.315, 10557.860, 372.863, 52845.064 25/03/19,12:31:07,01,06,1, 11.9,1,1, 1.315, 10557.900, 372.873, 52845.086 25/03/19,12:31:07,02,06,1, 11.9,1,1, 1.315, 10557.859, 372.865, 52845.089 25/03/19,12:31:07,03,06,1, 11.9,1,1, 1.315, 10557.884, 372.865, 52845.046 25/03/19,12:31:07,04,06,1, 11.9,1,1, 1.315, 10557.897, 372.834, 52844.996 25/03/19,12:31:07,05,06,1, 11.9,1,1, 1.315, 10557.911, 372.839, 52845.114 25/03/19,12:31:07,06,06,1, 11.9,1,1, 1.315, 10557.899, 372.833, 52845.104 25/03/19,12:31:07,07,06,1, 11.9,1,1, 1.315, 10557.934, 372.845, 52845.104 25/03/19,12:31:07,08,06,1, 11.9,1,1, 1.315, 10557.907, 372.837, 52845.153 25/03/19,12:31:07,09,06,1, 11.9,1,1, 1.315, 10557.941, 372.835, 52845.096 25/03/19,12:31:07,10,06,1, 11.9,1,1, 1.315, 10557.907, 372.791, 52844.994 25/03/19,12:31:07,11,06,1, 11.9,1,1, 1.315, 10557.933, 372.796, 52845.036 25/03/19,12:31:07,12,06,1, 11.9,1,1, 1.315, 10557.926, 372.845, 52845.088 25/03/19,12:31:07,13,06,1, 11.9,1,1, 1.315, 10557.941, 372.823, 52845.033 25/03/19,12:31:07,14,06,1, 11.9,1,1, 1.315, 10557.933, 372.816, 52845.077 25/03/19,12:31:07,15,06,1, 11.9,1,1, 1.315, 10557.960, 372.812, 52845.066 25/03/19,12:31:07,16,06,1, 11.9,1,1, 1.315, 10557.968, 372.820, 52845.060 25/03/19,12:31:07,17,06,1, 11.9,1,1, 1.315, 10558.008, 372.808, 52844.982 25/03/19,12:31:07,18,06,1, 11.9,1,1, 1.315, 10557.995, 372.814, 52845.024 25/03/19,12:31:07,19,06,1, 11.9,1,1, 1.315, 10557.978, 372.789, 52845.009 25/03/19,12:31:08,00,06,1, 12.0,1,1, 1.318, 10557.977, 372.789, 52845.009 25/03/19,12:31:08,01,06,1, 12.0,1,1, 1.318, 10557.995, 372.820, 52845.053 25/03/19,12:31:08,02,06,1, 12.0,1,1, 1.318, 10558.006, 372.789, 52845.023 25/03/19,12:31:08,03,06,1, 12.0,1,1, 1.318, 10558.014, 372.793, 52845.058 25/03/19,12:31:08,04,06,1, 12.0,1,1, 1.318, 10558.024, 372.786, 52845.019 25/03/19,12:31:08,05,06,1, 12.0,1,1, 1.318, 10558.038, 372.777, 52845.023 25/03/19,12:31:08,06,06,1, 12.0,1,1, 1.318, 10558.029, 372.743, 52845.028 25/03/19,12:31:08,07,06,1, 12.0,1,1, 1.318, 10558.037, 372.768, 52844.944 25/03/19,12:31:08,08,06,1, 12.0,1,1, 1.318, 10558.034, 372.768, 52845.024 25/03/19,12:31:08,09,06,1, 12.0,1,1, 1.318, 10558.035, 372.762, 52845.028 25/03/19,12:31:08,10,06,1, 12.0,1,1, 1.318, 10558.064, 372.744, 52844.958 25/03/19,12:31:08,11,06,1, 12.0,1,1, 1.318, 10558.064, 372.771, 52844.974 25/03/19,12:31:08,12,06,1, 12.0,1,1, 1.318, 10558.071, 372.795, 52844.986 25/03/19,12:31:08,13,06,1, 12.0,1,1, 1.318, 10558.081, 372.756, 52844.946 25/03/19,12:31:08,14,06,1, 12.0,1,1, 1.318, 10558.088, 372.748, 52844.919 25/03/19,12:31:08,15,06,1, 12.0,1,1, 1.318, 10558.109, 372.740, 52845.002 25/03/19,12:31:08,16,06,1, 12.0,1,1, 1.318, 10558.093, 372.769, 52844.998 25/03/19,12:31:08,17,06,1, 12.0,1,1, 1.318, 10558.128, 372.730, 52844.939 25/03/19,12:31:08,18,06,1, 12.0,1,1, 1.318, 10558.117, 372.745, 52844.922 25/03/19,12:31:08,19,06,1, 12.0,1,1, 1.318, 10558.127, 372.761, 52844.970 25/03/19,12:31:09,00,06,1, 11.9,1,1, 1.321, 10558.119, 372.761, 52844.970 25/03/19,12:31:09,01,06,1, 11.9,1,1, 1.321, 10558.103, 372.719, 52844.984 25/03/19,12:31:09,02,06,1, 11.9,1,1, 1.321, 10558.130, 372.717, 52844.955 25/03/19,12:31:09,03,06,1, 11.9,1,1, 1.321, 10558.151, 372.706, 52844.883 25/03/19,12:31:09,04,06,1, 11.9,1,1, 1.321, 10558.138, 372.718, 52844.968 25/03/19,12:31:09,05,06,1, 11.9,1,1, 1.321, 10558.126, 372.703, 52844.964 25/03/19,12:31:09,06,06,1, 11.9,1,1, 1.321, 10558.143, 372.682, 52844.991 25/03/19,12:31:09,07,06,1, 11.9,1,1, 1.321, 10558.169, 372.686, 52845.029 25/03/19,12:31:09,08,06,1, 11.9,1,1, 1.321, 10558.165, 372.688, 52844.890 25/03/19,12:31:09,09,06,1, 11.9,1,1, 1.321, 10558.153, 372.683, 52844.938 25/03/19,12:31:09,10,06,1, 11.9,1,1, 1.321, 10558.182, 372.664, 52844.940 25/03/19,12:31:09,11,06,1, 11.9,1,1, 1.321, 10558.174, 372.654, 52844.860 25/03/19,12:31:09,12,06,1, 11.9,1,1, 1.321, 10558.185, 372.662, 52844.905 25/03/19,12:31:09,13,06,1, 11.9,1,1, 1.321, 10558.207, 372.645, 52844.860 25/03/19,12:31:09,14,06,1, 11.9,1,1, 1.321, 10558.208, 372.655, 52844.886 25/03/19,12:31:09,15,06,1, 11.9,1,1, 1.321, 10558.204, 372.620, 52844.842 25/03/19,12:31:09,16,06,1, 11.9,1,1, 1.321, 10558.217, 372.665, 52844.869 25/03/19,12:31:09,17,06,1, 11.9,1,1, 1.321, 10558.210, 372.637, 52844.868 25/03/19,12:31:09,18,06,1, 11.9,1,1, 1.321, 10558.219, 372.609, 52844.823 25/03/19,12:31:09,19,06,1, 11.9,1,1, 1.321, 10558.247, 372.650, 52844.900 25/03/19,12:31:10,00,06,1, 12.0,1,1, 1.322, 10558.244, 372.650, 52844.900 25/03/19,12:31:10,01,06,1, 12.0,1,1, 1.322, 10558.228, 372.631, 52844.855 25/03/19,12:31:10,02,06,1, 12.0,1,1, 1.322, 10558.243, 372.603, 52844.829 25/03/19,12:31:10,03,06,1, 12.0,1,1, 1.322, 10558.269, 372.609, 52844.814 25/03/19,12:31:10,04,06,1, 12.0,1,1, 1.322, 10558.251, 372.597, 52844.790 25/03/19,12:31:10,05,06,1, 12.0,1,1, 1.322, 10558.241, 372.590, 52844.796 25/03/19,12:31:10,06,06,1, 12.0,1,1, 1.322, 10558.263, 372.566, 52844.870 25/03/19,12:31:10,07,06,1, 12.0,1,1, 1.322, 10558.272, 372.574, 52844.804 25/03/19,12:31:10,08,06,1, 12.0,1,1, 1.322, 10558.275, 372.583, 52844.891 25/03/19,12:31:10,09,06,1, 12.0,1,1, 1.322, 10558.272, 372.555, 52844.813 25/03/19,12:31:10,10,06,1, 12.0,1,1, 1.322, 10558.286, 372.553, 52844.792 25/03/19,12:31:10,11,06,1, 12.0,1,1, 1.322, 10558.315, 372.536, 52844.734 25/03/19,12:31:10,12,06,1, 12.0,1,1, 1.322, 10558.286, 372.543, 52844.835 25/03/19,12:31:10,13,06,1, 12.0,1,1, 1.322, 10558.317, 372.528, 52844.857 25/03/19,12:31:10,14,06,1, 12.0,1,1, 1.322, 10558.312, 372.510, 52844.762 25/03/19,12:31:10,15,06,1, 12.0,1,1, 1.322, 10558.341, 372.539, 52844.823 25/03/19,12:31:10,16,06,1, 12.0,1,1, 1.322, 10558.343, 372.509, 52844.774 25/03/19,12:31:10,17,06,1, 12.0,1,1, 1.322, 10558.329, 372.514, 52844.740 25/03/19,12:31:10,18,06,1, 12.0,1,1, 1.322, 10558.349, 372.503, 52844.715 25/03/19,12:31:10,19,06,1, 12.0,1,1, 1.322, 10558.328, 372.506, 52844.745 25/03/19,12:31:11,00,06,1, 11.9,1,1, 1.322, 10558.327, 372.506, 52844.745 25/03/19,12:31:11,01,06,1, 11.9,1,1, 1.322, 10558.364, 372.488, 52844.788 25/03/19,12:31:11,02,06,1, 11.9,1,1, 1.322, 10558.346, 372.472, 52844.773 25/03/19,12:31:11,03,06,1, 11.9,1,1, 1.322, 10558.372, 372.479, 52844.772 25/03/19,12:31:11,04,06,1, 11.9,1,1, 1.322, 10558.367, 372.448, 52844.699 25/03/19,12:31:11,05,06,1, 11.9,1,1, 1.322, 10558.385, 372.426, 52844.668 25/03/19,12:31:11,06,06,1, 11.9,1,1, 1.322, 10558.381, 372.450, 52844.732 25/03/19,12:31:11,07,06,1, 11.9,1,1, 1.322, 10558.384, 372.436, 52844.695 25/03/19,12:31:11,08,06,1, 11.9,1,1, 1.322, 10558.376, 372.435, 52844.732 25/03/19,12:31:11,09,06,1, 11.9,1,1, 1.322, 10558.388, 372.451, 52844.752 25/03/19,12:31:11,10,06,1, 11.9,1,1, 1.322, 10558.393, 372.429, 52844.723 25/03/19,12:31:11,11,06,1, 11.9,1,1, 1.322, 10558.412, 372.417, 52844.641 25/03/19,12:31:11,12,06,1, 11.9,1,1, 1.322, 10558.412, 372.411, 52844.765 25/03/19,12:31:11,13,06,1, 11.9,1,1, 1.322, 10558.413, 372.387, 52844.762 25/03/19,12:31:11,14,06,1, 11.9,1,1, 1.322, 10558.432, 372.384, 52844.674 25/03/19,12:31:11,15,06,1, 11.9,1,1, 1.322, 10558.407, 372.412, 52844.697 25/03/19,12:31:11,16,06,1, 11.9,1,1, 1.322, 10558.421, 372.357, 52844.693 25/03/19,12:31:11,17,06,1, 11.9,1,1, 1.322, 10558.443, 372.352, 52844.689 25/03/19,12:31:11,18,06,1, 11.9,1,1, 1.322, 10558.462, 372.356, 52844.644 25/03/19,12:31:11,19,06,1, 11.9,1,1, 1.322, 10558.436, 372.366, 52844.668 25/03/19,12:31:12,00,06,1, 11.9,1,1, 1.318, 10558.436, 372.366, 52844.668 25/03/19,12:31:12,01,06,1, 11.9,1,1, 1.318, 10558.502, 372.299, 52844.516 25/03/19,12:31:12,02,06,1, 11.9,1,1, 1.318, 10558.485, 372.299, 52844.604 25/03/19,12:31:12,03,06,1, 11.9,1,1, 1.318, 10558.486, 372.324, 52844.557 25/03/19,12:31:12,04,06,1, 11.9,1,1, 1.318, 10558.496, 372.334, 52844.552 25/03/19,12:31:12,05,06,1, 11.9,1,1, 1.318, 10558.489, 372.318, 52844.599 25/03/19,12:31:12,06,06,1, 11.9,1,1, 1.318, 10558.480, 372.304, 52844.660 25/03/19,12:31:12,07,06,1, 11.9,1,1, 1.318, 10558.516, 372.298, 52844.694 25/03/19,12:31:12,08,06,1, 11.9,1,1, 1.318, 10558.522, 372.301, 52844.723 25/03/19,12:31:12,09,06,1, 11.9,1,1, 1.318, 10558.506, 372.254, 52844.661 25/03/19,12:31:12,10,06,1, 11.9,1,1, 1.318, 10558.523, 372.262, 52844.569 25/03/19,12:31:12,11,06,1, 11.9,1,1, 1.318, 10558.560, 372.269, 52844.595 25/03/19,12:31:12,12,06,1, 11.9,1,1, 1.318, 10558.533, 372.271, 52844.629 25/03/19,12:31:12,13,06,1, 11.9,1,1, 1.318, 10558.526, 372.229, 52844.594 25/03/19,12:31:12,14,06,1, 11.9,1,1, 1.318, 10558.566, 372.266, 52844.618 25/03/19,12:31:12,15,06,1, 11.9,1,1, 1.318, 10558.570, 372.244, 52844.662 25/03/19,12:31:12,16,06,1, 11.9,1,1, 1.318, 10558.571, 372.235, 52844.650 25/03/19,12:31:12,17,06,1, 11.9,1,1, 1.318, 10558.564, 372.217, 52844.521 25/03/19,12:31:12,18,06,1, 11.9,1,1, 1.318, 10558.552, 372.195, 52844.553 25/03/19,12:31:12,19,06,1, 11.9,1,1, 1.318, 10558.576, 372.175, 52844.568 25/03/19,12:31:13,00,06,1, 11.9,1,1, 1.320, 10558.569, 372.175, 52844.568 25/03/19,12:31:13,01,06,1, 11.9,1,1, 1.320, 10558.592, 372.185, 52844.615 25/03/19,12:31:13,02,06,1, 11.9,1,1, 1.320, 10558.586, 372.179, 52844.609 25/03/19,12:31:13,03,06,1, 11.9,1,1, 1.320, 10558.589, 372.184, 52844.603 25/03/19,12:31:13,04,06,1, 11.9,1,1, 1.320, 10558.599, 372.152, 52844.519 25/03/19,12:31:13,05,06,1, 11.9,1,1, 1.320, 10558.605, 372.129, 52844.520 25/03/19,12:31:13,06,06,1, 11.9,1,1, 1.320, 10558.602, 372.150, 52844.481 25/03/19,12:31:13,07,06,1, 11.9,1,1, 1.320, 10558.619, 372.138, 52844.525 25/03/19,12:31:13,08,06,1, 11.9,1,1, 1.320, 10558.620, 372.118, 52844.538 25/03/19,12:31:13,09,06,1, 11.9,1,1, 1.320, 10558.601, 372.098, 52844.496 25/03/19,12:31:13,10,06,1, 11.9,1,1, 1.320, 10558.628, 372.110, 52844.509 25/03/19,12:31:13,11,06,1, 11.9,1,1, 1.320, 10558.624, 372.108, 52844.531 25/03/19,12:31:13,12,06,1, 11.9,1,1, 1.320, 10558.638, 372.091, 52844.563 25/03/19,12:31:13,13,06,1, 11.9,1,1, 1.320, 10558.634, 372.085, 52844.474 25/03/19,12:31:13,14,06,1, 11.9,1,1, 1.320, 10558.639, 372.067, 52844.478 25/03/19,12:31:13,15,06,1, 11.9,1,1, 1.320, 10558.656, 372.080, 52844.537 25/03/19,12:31:13,16,06,1, 11.9,1,1, 1.320, 10558.662, 372.070, 52844.484 25/03/19,12:31:13,17,06,1, 11.9,1,1, 1.320, 10558.653, 372.061, 52844.546 25/03/19,12:31:13,18,06,1, 11.9,1,1, 1.320, 10558.671, 372.039, 52844.544 25/03/19,12:31:13,19,06,1, 11.9,1,1, 1.320, 10558.683, 372.058, 52844.425 25/03/19,12:31:14,00,06,1, 11.9,1,1, 1.319, 10558.678, 372.058, 52844.425 25/03/19,12:31:14,01,06,1, 11.9,1,1, 1.319, 10558.685, 372.022, 52844.442 25/03/19,12:31:14,02,06,1, 11.9,1,1, 1.319, 10558.679, 372.043, 52844.497 25/03/19,12:31:14,03,06,1, 11.9,1,1, 1.319, 10558.695, 372.018, 52844.522 25/03/19,12:31:14,04,06,1, 11.9,1,1, 1.319, 10558.686, 372.011, 52844.476 25/03/19,12:31:14,05,06,1, 11.9,1,1, 1.319, 10558.693, 371.981, 52844.463 25/03/19,12:31:14,06,06,1, 11.9,1,1, 1.319, 10558.719, 371.990, 52844.467 25/03/19,12:31:14,07,06,1, 11.9,1,1, 1.319, 10558.699, 371.977, 52844.491 25/03/19,12:31:14,08,06,1, 11.9,1,1, 1.319, 10558.728, 371.976, 52844.435 25/03/19,12:31:14,09,06,1, 11.9,1,1, 1.319, 10558.729, 371.979, 52844.460 25/03/19,12:31:14,10,06,1, 11.9,1,1, 1.319, 10558.749, 371.981, 52844.437 25/03/19,12:31:14,11,06,1, 11.9,1,1, 1.319, 10558.730, 371.955, 52844.489 25/03/19,12:31:14,12,06,1, 11.9,1,1, 1.319, 10558.753, 371.932, 52844.449 25/03/19,12:31:14,13,06,1, 11.9,1,1, 1.319, 10558.732, 371.959, 52844.492 25/03/19,12:31:14,14,06,1, 11.9,1,1, 1.319, 10558.735, 371.928, 52844.406 25/03/19,12:31:14,15,06,1, 11.9,1,1, 1.319, 10558.754, 371.934, 52844.451 25/03/19,12:31:14,16,06,1, 11.9,1,1, 1.319, 10558.745, 371.931, 52844.419 25/03/19,12:31:14,17,06,1, 11.9,1,1, 1.319, 10558.771, 371.924, 52844.410 25/03/19,12:31:14,18,06,1, 11.9,1,1, 1.319, 10558.773, 371.889, 52844.411 25/03/19,12:31:14,19,06,1, 11.9,1,1, 1.319, 10558.757, 371.867, 52844.394 25/03/19,12:31:15,00,07,1, 11.9,1,1, 1.321, 10558.753, 371.867, 52844.394 25/03/19,12:31:15,01,07,1, 11.9,1,1, 1.321, 10558.749, 371.873, 52844.462 25/03/19,12:31:15,02,07,1, 11.9,1,1, 1.321, 10558.780, 371.839, 52844.352 25/03/19,12:31:15,03,07,1, 11.9,1,1, 1.321, 10558.776, 371.862, 52844.354 25/03/19,12:31:15,04,07,1, 11.9,1,1, 1.321, 10558.765, 371.839, 52844.365 25/03/19,12:31:15,05,07,1, 11.9,1,1, 1.321, 10558.766, 371.836, 52844.330 25/03/19,12:31:15,06,07,1, 11.9,1,1, 1.321, 10558.798, 371.851, 52844.404 25/03/19,12:31:15,07,07,1, 11.9,1,1, 1.321, 10558.773, 371.811, 52844.356 25/03/19,12:31:15,08,07,1, 11.9,1,1, 1.321, 10558.796, 371.831, 52844.373 25/03/19,12:31:15,09,07,1, 11.9,1,1, 1.321, 10558.790, 371.826, 52844.400 25/03/19,12:31:15,10,07,1, 11.9,1,1, 1.321, 10558.805, 371.822, 52844.435 25/03/19,12:31:15,11,07,1, 11.9,1,1, 1.321, 10558.785, 371.820, 52844.344 25/03/19,12:31:15,12,07,1, 11.9,1,1, 1.321, 10558.805, 371.780, 52844.298 25/03/19,12:31:15,13,07,1, 11.9,1,1, 1.321, 10558.812, 371.792, 52844.336 25/03/19,12:31:15,14,07,1, 11.9,1,1, 1.321, 10558.787, 371.800, 52844.319 25/03/19,12:31:15,15,07,1, 11.9,1,1, 1.321, 10558.810, 371.791, 52844.310 25/03/19,12:31:15,16,07,1, 11.9,1,1, 1.321, 10558.809, 371.771, 52844.336 25/03/19,12:31:15,17,07,1, 11.9,1,1, 1.321, 10558.794, 371.772, 52844.346 25/03/19,12:31:15,18,07,1, 11.9,1,1, 1.321, 10558.808, 371.766, 52844.244 25/03/19,12:31:15,19,07,1, 11.9,1,1, 1.321, 10558.822, 371.738, 52844.354 25/03/19,12:31:16,00,07,1, 11.9,1,1, 1.319, 10558.820, 371.738, 52844.354 25/03/19,12:31:16,01,07,1, 11.9,1,1, 1.319, 10558.827, 371.738, 52844.281 25/03/19,12:31:16,02,07,1, 11.9,1,1, 1.319, 10558.826, 371.722, 52844.337 25/03/19,12:31:16,03,07,1, 11.9,1,1, 1.319, 10558.838, 371.719, 52844.300 25/03/19,12:31:16,04,07,1, 11.9,1,1, 1.319, 10558.830, 371.709, 52844.292 25/03/19,12:31:16,05,07,1, 11.9,1,1, 1.319, 10558.846, 371.677, 52844.285 25/03/19,12:31:16,06,07,1, 11.9,1,1, 1.319, 10558.863, 371.692, 52844.215 25/03/19,12:31:16,07,07,1, 11.9,1,1, 1.319, 10558.833, 371.687, 52844.298 25/03/19,12:31:16,08,07,1, 11.9,1,1, 1.319, 10558.863, 371.701, 52844.378 25/03/19,12:31:16,09,07,1, 11.9,1,1, 1.319, 10558.846, 371.673, 52844.282 25/03/19,12:31:16,10,07,1, 11.9,1,1, 1.319, 10558.854, 371.655, 52844.301 25/03/19,12:31:16,11,07,1, 11.9,1,1, 1.319, 10558.843, 371.634, 52844.216 25/03/19,12:31:16,12,07,1, 11.9,1,1, 1.319, 10558.886, 371.647, 52844.226 25/03/19,12:31:16,13,07,1, 11.9,1,1, 1.319, 10558.886, 371.658, 52844.285 25/03/19,12:31:16,14,07,1, 11.9,1,1, 1.319, 10558.875, 371.661, 52844.256 25/03/19,12:31:16,15,07,1, 11.9,1,1, 1.319, 10558.901, 371.607, 52844.250 25/03/19,12:31:16,16,07,1, 11.9,1,1, 1.319, 10558.851, 371.622, 52844.286 25/03/19,12:31:16,17,07,1, 11.9,1,1, 1.319, 10558.891, 371.615, 52844.232 25/03/19,12:31:16,18,07,1, 11.9,1,1, 1.319, 10558.901, 371.597, 52844.245 25/03/19,12:31:16,19,07,1, 11.9,1,1, 1.319, 10558.872, 371.591, 52844.175 25/03/19,12:31:17,00,07,1, 11.9,1,1, 1.315, 10558.870, 371.591, 52844.175 25/03/19,12:31:17,01,07,1, 11.9,1,1, 1.315, 10558.852, 371.599, 52844.252 25/03/19,12:31:17,02,07,1, 11.9,1,1, 1.315, 10558.878, 371.579, 52844.281 25/03/19,12:31:17,03,07,1, 11.9,1,1, 1.315, 10558.869, 371.569, 52844.175 25/03/19,12:31:17,04,07,1, 11.9,1,1, 1.315, 10558.879, 371.571, 52844.227 25/03/19,12:31:17,05,07,1, 11.9,1,1, 1.315, 10558.869, 371.567, 52844.188 25/03/19,12:31:17,06,07,1, 11.9,1,1, 1.315, 10558.884, 371.550, 52844.191 25/03/19,12:31:17,07,07,1, 11.9,1,1, 1.315, 10558.898, 371.537, 52844.185 25/03/19,12:31:17,08,07,1, 11.9,1,1, 1.315, 10558.893, 371.544, 52844.234 25/03/19,12:31:17,09,07,1, 11.9,1,1, 1.315, 10558.891, 371.555, 52844.221 25/03/19,12:31:17,10,07,1, 11.9,1,1, 1.315, 10558.931, 371.525, 52844.173 25/03/19,12:31:17,11,07,1, 11.9,1,1, 1.315, 10558.908, 371.506, 52844.157 25/03/19,12:31:17,12,07,1, 11.9,1,1, 1.315, 10558.927, 371.488, 52844.094 25/03/19,12:31:17,13,07,1, 11.9,1,1, 1.315, 10558.914, 371.508, 52844.181 25/03/19,12:31:17,14,07,1, 11.9,1,1, 1.315, 10558.911, 371.504, 52844.047 25/03/19,12:31:17,15,07,1, 11.9,1,1, 1.315, 10558.911, 371.521, 52844.200 25/03/19,12:31:17,16,07,1, 11.9,1,1, 1.315, 10558.918, 371.526, 52844.231 25/03/19,12:31:17,17,07,1, 11.9,1,1, 1.315, 10558.908, 371.501, 52844.174 25/03/19,12:31:17,18,07,1, 11.9,1,1, 1.315, 10558.928, 371.501, 52844.189 25/03/19,12:31:17,19,07,1, 11.9,1,1, 1.315, 10558.930, 371.497, 52844.173 25/03/19,12:31:18,00,07,1, 11.8,1,1, 1.318, 10558.928, 371.497, 52844.173 25/03/19,12:31:18,01,07,1, 11.8,1,1, 1.318, 10558.933, 371.479, 52844.089 25/03/19,12:31:18,02,07,1, 11.8,1,1, 1.318, 10558.947, 371.474, 52844.181 25/03/19,12:31:18,03,07,1, 11.8,1,1, 1.318, 10558.934, 371.465, 52844.155 25/03/19,12:31:18,04,07,1, 11.8,1,1, 1.318, 10558.941, 371.466, 52844.065 25/03/19,12:31:18,05,07,1, 11.8,1,1, 1.318, 10558.949, 371.461, 52844.119 25/03/19,12:31:18,06,07,1, 11.8,1,1, 1.318, 10558.941, 371.462, 52844.144 25/03/19,12:31:18,07,07,1, 11.8,1,1, 1.318, 10558.938, 371.467, 52844.169 25/03/19,12:31:18,08,07,1, 11.8,1,1, 1.318, 10558.945, 371.447, 52844.129 25/03/19,12:31:18,09,07,1, 11.8,1,1, 1.318, 10558.941, 371.442, 52844.197 25/03/19,12:31:18,10,07,1, 11.8,1,1, 1.318, 10558.959, 371.429, 52844.080 25/03/19,12:31:18,11,07,1, 11.8,1,1, 1.318, 10558.963, 371.443, 52844.159 25/03/19,12:31:18,12,07,1, 11.8,1,1, 1.318, 10558.934, 371.425, 52844.124 25/03/19,12:31:18,13,07,1, 11.8,1,1, 1.318, 10558.964, 371.418, 52844.070 25/03/19,12:31:18,14,07,1, 11.8,1,1, 1.318, 10558.971, 371.417, 52844.061 25/03/19,12:31:18,15,07,1, 11.8,1,1, 1.318, 10558.979, 371.421, 52844.086 25/03/19,12:31:18,16,07,1, 11.8,1,1, 1.318, 10558.980, 371.421, 52844.077 25/03/19,12:31:18,17,07,1, 11.8,1,1, 1.318, 10558.962, 371.396, 52844.086 25/03/19,12:31:18,18,07,1, 11.8,1,1, 1.318, 10558.947, 371.418, 52844.097 25/03/19,12:31:18,19,07,1, 11.8,1,1, 1.318, 10558.943, 371.409, 52844.061 25/03/19,12:31:19,00,07,1, 11.9,1,1, 1.323, 10558.937, 371.409, 52844.061 25/03/19,12:31:19,01,07,1, 11.9,1,1, 1.323, 10558.971, 371.388, 52844.064 25/03/19,12:31:19,02,07,1, 11.9,1,1, 1.323, 10558.963, 371.381, 52844.129 25/03/19,12:31:19,03,07,1, 11.9,1,1, 1.323, 10558.961, 371.413, 52844.170 25/03/19,12:31:19,04,07,1, 11.9,1,1, 1.323, 10558.978, 371.402, 52844.083 25/03/19,12:31:19,05,07,1, 11.9,1,1, 1.323, 10558.958, 371.372, 52844.047 25/03/19,12:31:19,06,07,1, 11.9,1,1, 1.323, 10558.965, 371.380, 52844.047 25/03/19,12:31:19,07,07,1, 11.9,1,1, 1.323, 10558.979, 371.377, 52844.064 25/03/19,12:31:19,08,07,1, 11.9,1,1, 1.323, 10558.956, 371.366, 52844.070 25/03/19,12:31:19,09,07,1, 11.9,1,1, 1.323, 10558.989, 371.374, 52844.071 25/03/19,12:31:19,10,07,1, 11.9,1,1, 1.323, 10558.970, 371.360, 52844.046 25/03/19,12:31:19,11,07,1, 11.9,1,1, 1.323, 10559.002, 371.372, 52844.009 25/03/19,12:31:19,12,07,1, 11.9,1,1, 1.323, 10558.991, 371.363, 52844.079 25/03/19,12:31:19,13,07,1, 11.9,1,1, 1.323, 10558.983, 371.365, 52844.056 25/03/19,12:31:19,14,07,1, 11.9,1,1, 1.323, 10558.992, 371.337, 52844.034 25/03/19,12:31:19,15,07,1, 11.9,1,1, 1.323, 10558.999, 371.356, 52844.059 25/03/19,12:31:19,16,07,1, 11.9,1,1, 1.323, 10558.985, 371.335, 52844.072 25/03/19,12:31:19,17,07,1, 11.9,1,1, 1.323, 10559.009, 371.378, 52844.062 25/03/19,12:31:19,18,07,1, 11.9,1,1, 1.323, 10558.993, 371.349, 52844.075 25/03/19,12:31:19,19,07,1, 11.9,1,1, 1.323, 10559.024, 371.362, 52844.056 25/03/19,12:31:20,00,07,1, 11.9,1,1, 1.318, 10559.020, 371.362, 52844.056 25/03/19,12:31:20,01,07,1, 11.9,1,1, 1.318, 10559.006, 371.319, 52843.940 25/03/19,12:31:20,02,07,1, 11.9,1,1, 1.318, 10559.005, 371.324, 52844.062 25/03/19,12:31:20,03,07,1, 11.9,1,1, 1.318, 10559.020, 371.319, 52844.007 25/03/19,12:31:20,04,07,1, 11.9,1,1, 1.318, 10559.002, 371.308, 52843.950 25/03/19,12:31:20,05,07,1, 11.9,1,1, 1.318, 10559.009, 371.294, 52843.984 25/03/19,12:31:20,06,07,1, 11.9,1,1, 1.318, 10558.998, 371.306, 52844.029 25/03/19,12:31:20,07,07,1, 11.9,1,1, 1.318, 10559.007, 371.338, 52843.979 25/03/19,12:31:20,08,07,1, 11.9,1,1, 1.318, 10559.004, 371.314, 52843.969 25/03/19,12:31:20,09,07,1, 11.9,1,1, 1.318, 10558.996, 371.283, 52844.002 25/03/19,12:31:20,10,07,1, 11.9,1,1, 1.318, 10559.023, 371.311, 52843.951 25/03/19,12:31:20,11,07,1, 11.9,1,1, 1.318, 10558.996, 371.311, 52843.961 25/03/19,12:31:20,12,07,1, 11.9,1,1, 1.318, 10559.045, 371.304, 52843.986 25/03/19,12:31:20,13,07,1, 11.9,1,1, 1.318, 10559.025, 371.300, 52843.959 25/03/19,12:31:20,14,07,1, 11.9,1,1, 1.318, 10559.026, 371.300, 52843.884 25/03/19,12:31:20,15,07,1, 11.9,1,1, 1.318, 10559.035, 371.309, 52843.919 25/03/19,12:31:20,16,07,1, 11.9,1,1, 1.318, 10559.023, 371.308, 52844.030 25/03/19,12:31:20,17,07,1, 11.9,1,1, 1.318, 10559.053, 371.314, 52844.006 25/03/19,12:31:20,18,07,1, 11.9,1,1, 1.318, 10559.032, 371.291, 52843.985 25/03/19,12:31:20,19,07,1, 11.9,1,1, 1.318, 10559.015, 371.327, 52843.989 25/03/19,12:31:21,00,07,1, 11.9,1,1, 1.318, 10559.012, 371.327, 52843.989 25/03/19,12:31:21,01,07,1, 11.9,1,1, 1.318, 10559.042, 371.309, 52843.892 25/03/19,12:31:21,02,07,1, 11.9,1,1, 1.318, 10559.025, 371.301, 52843.936 25/03/19,12:31:21,03,07,1, 11.9,1,1, 1.318, 10559.025, 371.311, 52843.942 25/03/19,12:31:21,04,07,1, 11.9,1,1, 1.318, 10559.032, 371.294, 52843.956 25/03/19,12:31:21,05,07,1, 11.9,1,1, 1.318, 10559.019, 371.275, 52843.963 25/03/19,12:31:21,06,07,1, 11.9,1,1, 1.318, 10559.045, 371.305, 52843.880 25/03/19,12:31:21,07,07,1, 11.9,1,1, 1.318, 10559.042, 371.306, 52843.936 25/03/19,12:31:21,08,07,1, 11.9,1,1, 1.318, 10559.044, 371.312, 52843.898 25/03/19,12:31:21,09,07,1, 11.9,1,1, 1.318, 10559.026, 371.291, 52843.936 25/03/19,12:31:21,10,07,1, 11.9,1,1, 1.318, 10559.050, 371.317, 52843.983 25/03/19,12:31:21,11,07,1, 11.9,1,1, 1.318, 10559.023, 371.289, 52843.915 25/03/19,12:31:21,12,07,1, 11.9,1,1, 1.318, 10559.035, 371.294, 52843.905 25/03/19,12:31:21,13,07,1, 11.9,1,1, 1.318, 10559.039, 371.281, 52843.847 25/03/19,12:31:21,14,07,1, 11.9,1,1, 1.318, 10559.057, 371.294, 52843.911 25/03/19,12:31:21,15,07,1, 11.9,1,1, 1.318, 10559.064, 371.296, 52843.968 25/03/19,12:31:21,16,07,1, 11.9,1,1, 1.318, 10559.032, 371.287, 52843.978 25/03/19,12:31:21,17,07,1, 11.9,1,1, 1.318, 10559.038, 371.269, 52843.968 25/03/19,12:31:21,18,07,1, 11.9,1,1, 1.318, 10559.066, 371.300, 52843.934 25/03/19,12:31:21,19,07,1, 11.9,1,1, 1.318, 10559.058, 371.292, 52843.920 25/03/19,12:31:22,00,07,1, 12.0,1,1, 1.318, 10559.053, 371.292, 52843.920 25/03/19,12:31:22,01,07,1, 12.0,1,1, 1.318, 10559.044, 371.290, 52843.862 25/03/19,12:31:22,02,07,1, 12.0,1,1, 1.318, 10559.090, 371.314, 52843.913 25/03/19,12:31:22,03,07,1, 12.0,1,1, 1.318, 10559.032, 371.314, 52844.033 25/03/19,12:31:22,04,07,1, 12.0,1,1, 1.318, 10559.071, 371.275, 52843.878 25/03/19,12:31:22,05,07,1, 12.0,1,1, 1.318, 10559.051, 371.273, 52843.811 25/03/19,12:31:22,06,07,1, 12.0,1,1, 1.318, 10559.064, 371.302, 52843.871 25/03/19,12:31:22,07,07,1, 12.0,1,1, 1.318, 10559.069, 371.289, 52843.801 25/03/19,12:31:22,08,07,1, 12.0,1,1, 1.318, 10559.048, 371.314, 52843.861 25/03/19,12:31:22,09,07,1, 12.0,1,1, 1.318, 10559.074, 371.316, 52843.835 25/03/19,12:31:22,10,07,1, 12.0,1,1, 1.318, 10559.072, 371.313, 52843.853 25/03/19,12:31:22,11,07,1, 12.0,1,1, 1.318, 10559.046, 371.327, 52843.874 25/03/19,12:31:22,12,07,1, 12.0,1,1, 1.318, 10559.038, 371.317, 52843.898 25/03/19,12:31:22,13,07,1, 12.0,1,1, 1.318, 10559.059, 371.318, 52843.905 25/03/19,12:31:22,14,07,1, 12.0,1,1, 1.318, 10559.057, 371.323, 52843.836 25/03/19,12:31:22,15,07,1, 12.0,1,1, 1.318, 10559.084, 371.326, 52843.814 25/03/19,12:31:22,16,07,1, 12.0,1,1, 1.318, 10559.070, 371.323, 52843.852 25/03/19,12:31:22,17,07,1, 12.0,1,1, 1.318, 10559.072, 371.323, 52843.881 25/03/19,12:31:22,18,07,1, 12.0,1,1, 1.318, 10559.061, 371.313, 52843.845 25/03/19,12:31:22,19,07,1, 12.0,1,1, 1.318, 10559.084, 371.319, 52843.843 25/03/19,12:31:23,00,07,1, 11.9,1,1, 1.319, 10559.078, 371.319, 52843.843 25/03/19,12:31:23,01,07,1, 11.9,1,1, 1.319, 10559.079, 371.354, 52843.830 25/03/19,12:31:23,02,07,1, 11.9,1,1, 1.319, 10559.077, 371.331, 52843.841 25/03/19,12:31:23,03,07,1, 11.9,1,1, 1.319, 10559.062, 371.330, 52843.848 25/03/19,12:31:23,04,07,1, 11.9,1,1, 1.319, 10559.101, 371.329, 52843.851 25/03/19,12:31:23,05,07,1, 11.9,1,1, 1.319, 10559.087, 371.353, 52843.827 25/03/19,12:31:23,06,07,1, 11.9,1,1, 1.319, 10559.079, 371.337, 52843.826 25/03/19,12:31:23,07,07,1, 11.9,1,1, 1.319, 10559.079, 371.340, 52843.811 25/03/19,12:31:23,08,07,1, 11.9,1,1, 1.319, 10559.085, 371.345, 52843.839 25/03/19,12:31:23,09,07,1, 11.9,1,1, 1.319, 10559.094, 371.350, 52843.811 25/03/19,12:31:23,10,07,1, 11.9,1,1, 1.319, 10559.084, 371.351, 52843.865 25/03/19,12:31:23,11,07,1, 11.9,1,1, 1.319, 10559.080, 371.352, 52843.806 25/03/19,12:31:23,12,07,1, 11.9,1,1, 1.319, 10559.109, 371.379, 52843.797 25/03/19,12:31:23,13,07,1, 11.9,1,1, 1.319, 10559.076, 371.339, 52843.789 25/03/19,12:31:23,14,07,1, 11.9,1,1, 1.319, 10559.082, 371.356, 52843.771 25/03/19,12:31:23,15,07,1, 11.9,1,1, 1.319, 10559.111, 371.372, 52843.773 25/03/19,12:31:23,16,07,1, 11.9,1,1, 1.319, 10559.105, 371.359, 52843.801 25/03/19,12:31:23,17,07,1, 11.9,1,1, 1.319, 10559.102, 371.367, 52843.816 25/03/19,12:31:23,18,07,1, 11.9,1,1, 1.319, 10559.100, 371.363, 52843.863 25/03/19,12:31:23,19,07,1, 11.9,1,1, 1.319, 10559.103, 371.354, 52843.798 25/03/19,12:31:24,00,07,1, 11.9,1,1, 1.321, 10559.095, 371.354, 52843.798 25/03/19,12:31:24,01,07,1, 11.9,1,1, 1.321, 10559.125, 371.366, 52843.794 25/03/19,12:31:24,02,07,1, 11.9,1,1, 1.321, 10559.124, 371.378, 52843.800 25/03/19,12:31:24,03,07,1, 11.9,1,1, 1.321, 10559.091, 371.390, 52843.816 25/03/19,12:31:24,04,07,1, 11.9,1,1, 1.321, 10559.103, 371.377, 52843.807 25/03/19,12:31:24,05,07,1, 11.9,1,1, 1.321, 10559.118, 371.401, 52843.832 25/03/19,12:31:24,06,07,1, 11.9,1,1, 1.321, 10559.110, 371.381, 52843.799 25/03/19,12:31:24,07,07,1, 11.9,1,1, 1.321, 10559.114, 371.377, 52843.824 25/03/19,12:31:24,08,07,1, 11.9,1,1, 1.321, 10559.116, 371.393, 52843.771 25/03/19,12:31:24,09,07,1, 11.9,1,1, 1.321, 10559.118, 371.393, 52843.838 25/03/19,12:31:24,10,07,1, 11.9,1,1, 1.321, 10559.118, 371.369, 52843.803 25/03/19,12:31:24,11,07,1, 11.9,1,1, 1.321, 10559.107, 371.367, 52843.825 25/03/19,12:31:24,12,07,1, 11.9,1,1, 1.321, 10559.101, 371.389, 52843.784 25/03/19,12:31:24,13,07,1, 11.9,1,1, 1.321, 10559.114, 371.411, 52843.771 25/03/19,12:31:24,14,07,1, 11.9,1,1, 1.321, 10559.099, 371.398, 52843.702 25/03/19,12:31:24,15,07,1, 11.9,1,1, 1.321, 10559.114, 371.399, 52843.779 25/03/19,12:31:24,16,07,1, 11.9,1,1, 1.321, 10559.106, 371.428, 52843.731 25/03/19,12:31:24,17,07,1, 11.9,1,1, 1.321, 10559.143, 371.414, 52843.821 25/03/19,12:31:24,18,07,1, 11.9,1,1, 1.321, 10559.098, 371.417, 52843.836 25/03/19,12:31:24,19,07,1, 11.9,1,1, 1.321, 10559.128, 371.407, 52843.738 25/03/19,12:31:25,00,07,1, 11.9,1,1, 1.320, 10559.120, 371.407, 52843.738 25/03/19,12:31:25,01,07,1, 11.9,1,1, 1.320, 10559.128, 371.411, 52843.728 25/03/19,12:31:25,02,07,1, 11.9,1,1, 1.320, 10559.125, 371.443, 52843.687 25/03/19,12:31:25,03,07,1, 11.9,1,1, 1.320, 10559.117, 371.442, 52843.756 25/03/19,12:31:25,04,07,1, 11.9,1,1, 1.320, 10559.092, 371.423, 52843.725 25/03/19,12:31:25,05,07,1, 11.9,1,1, 1.320, 10559.097, 371.439, 52843.782 25/03/19,12:31:25,06,07,1, 11.9,1,1, 1.320, 10559.119, 371.428, 52843.747 25/03/19,12:31:25,07,07,1, 11.9,1,1, 1.320, 10559.125, 371.425, 52843.687 25/03/19,12:31:25,08,07,1, 11.9,1,1, 1.320, 10559.095, 371.442, 52843.708 25/03/19,12:31:25,09,07,1, 11.9,1,1, 1.320, 10559.119, 371.439, 52843.736 25/03/19,12:31:25,10,07,1, 11.9,1,1, 1.320, 10559.124, 371.434, 52843.715 25/03/19,12:31:25,11,07,1, 11.9,1,1, 1.320, 10559.115, 371.449, 52843.760 25/03/19,12:31:25,12,07,1, 11.9,1,1, 1.320, 10559.108, 371.452, 52843.719 25/03/19,12:31:25,13,07,1, 11.9,1,1, 1.320, 10559.130, 371.468, 52843.708 25/03/19,12:31:25,14,07,1, 11.9,1,1, 1.320, 10559.128, 371.464, 52843.660 25/03/19,12:31:25,15,07,1, 11.9,1,1, 1.320, 10559.110, 371.464, 52843.650 25/03/19,12:31:25,16,07,1, 11.9,1,1, 1.320, 10559.135, 371.456, 52843.763 25/03/19,12:31:25,17,07,1, 11.9,1,1, 1.320, 10559.116, 371.448, 52843.780 25/03/19,12:31:25,18,07,1, 11.9,1,1, 1.320, 10559.102, 371.503, 52843.772 25/03/19,12:31:25,19,07,1, 11.9,1,1, 1.320, 10559.125, 371.454, 52843.746 25/03/19,12:31:26,00,07,1, 12.0,1,1, 1.321, 10559.120, 371.454, 52843.746 25/03/19,12:31:26,01,07,1, 12.0,1,1, 1.321, 10559.130, 371.470, 52843.749 25/03/19,12:31:26,02,07,1, 12.0,1,1, 1.321, 10559.106, 371.463, 52843.675 25/03/19,12:31:26,03,07,1, 12.0,1,1, 1.321, 10559.102, 371.487, 52843.716 25/03/19,12:31:26,04,07,1, 12.0,1,1, 1.321, 10559.139, 371.474, 52843.724 25/03/19,12:31:26,05,07,1, 12.0,1,1, 1.321, 10559.135, 371.496, 52843.763 25/03/19,12:31:26,06,07,1, 12.0,1,1, 1.321, 10559.096, 371.489, 52843.687 25/03/19,12:31:26,07,07,1, 12.0,1,1, 1.321, 10559.122, 371.486, 52843.686 25/03/19,12:31:26,08,07,1, 12.0,1,1, 1.321, 10559.103, 371.488, 52843.640 25/03/19,12:31:26,09,07,1, 12.0,1,1, 1.321, 10559.132, 371.479, 52843.632 25/03/19,12:31:26,10,07,1, 12.0,1,1, 1.321, 10559.130, 371.512, 52843.672 25/03/19,12:31:26,11,07,1, 12.0,1,1, 1.321, 10559.116, 371.517, 52843.688 25/03/19,12:31:26,12,07,1, 12.0,1,1, 1.321, 10559.113, 371.528, 52843.732 25/03/19,12:31:26,13,07,1, 12.0,1,1, 1.321, 10559.122, 371.502, 52843.671 25/03/19,12:31:26,14,07,1, 12.0,1,1, 1.321, 10559.147, 371.496, 52843.687 25/03/19,12:31:26,15,07,1, 12.0,1,1, 1.321, 10559.121, 371.512, 52843.677 25/03/19,12:31:26,16,07,1, 12.0,1,1, 1.321, 10559.153, 371.499, 52843.681 25/03/19,12:31:26,17,07,1, 12.0,1,1, 1.321, 10559.138, 371.494, 52843.656 25/03/19,12:31:26,18,07,1, 12.0,1,1, 1.321, 10559.128, 371.509, 52843.653 25/03/19,12:31:26,19,07,1, 12.0,1,1, 1.321, 10559.129, 371.525, 52843.705 25/03/19,12:31:27,00,07,1, 11.9,1,1, 1.320, 10559.129, 371.525, 52843.705 25/03/19,12:31:27,01,07,1, 11.9,1,1, 1.320, 10559.125, 371.511, 52843.693 25/03/19,12:31:27,02,07,1, 11.9,1,1, 1.320, 10559.102, 371.506, 52843.684 25/03/19,12:31:27,03,07,1, 11.9,1,1, 1.320, 10559.109, 371.507, 52843.577 25/03/19,12:31:27,04,07,1, 11.9,1,1, 1.320, 10559.121, 371.526, 52843.693 25/03/19,12:31:27,05,07,1, 11.9,1,1, 1.320, 10559.118, 371.506, 52843.668 25/03/19,12:31:27,06,07,1, 11.9,1,1, 1.320, 10559.121, 371.537, 52843.669 25/03/19,12:31:27,07,07,1, 11.9,1,1, 1.320, 10559.107, 371.519, 52843.636 25/03/19,12:31:27,08,07,1, 11.9,1,1, 1.320, 10559.108, 371.505, 52843.641 25/03/19,12:31:27,09,07,1, 11.9,1,1, 1.320, 10559.121, 371.517, 52843.650 25/03/19,12:31:27,10,07,1, 11.9,1,1, 1.320, 10559.109, 371.542, 52843.614 25/03/19,12:31:27,11,07,1, 11.9,1,1, 1.320, 10559.141, 371.534, 52843.657 25/03/19,12:31:27,12,07,1, 11.9,1,1, 1.320, 10559.119, 371.538, 52843.739 25/03/19,12:31:27,13,07,1, 11.9,1,1, 1.320, 10559.126, 371.514, 52843.575 25/03/19,12:31:27,14,07,1, 11.9,1,1, 1.320, 10559.134, 371.521, 52843.590 25/03/19,12:31:27,15,07,1, 11.9,1,1, 1.320, 10559.130, 371.501, 52843.472 25/03/19,12:31:27,16,07,1, 11.9,1,1, 1.320, 10559.140, 371.519, 52843.615 25/03/19,12:31:27,17,07,1, 11.9,1,1, 1.320, 10559.109, 371.505, 52843.675 25/03/19,12:31:27,18,07,1, 11.9,1,1, 1.320, 10559.097, 371.512, 52843.655 25/03/19,12:31:27,19,07,1, 11.9,1,1, 1.320, 10559.125, 371.509, 52843.665 25/03/19,12:31:28,00,07,1, 11.9,1,1, 1.318, 10559.120, 371.509, 52843.665 25/03/19,12:31:28,01,07,1, 11.9,1,1, 1.318, 10559.118, 371.515, 52843.602 25/03/19,12:31:28,02,07,1, 11.9,1,1, 1.318, 10559.115, 371.527, 52843.619 25/03/19,12:31:28,03,07,1, 11.9,1,1, 1.318, 10559.100, 371.511, 52843.614 25/03/19,12:31:28,04,07,1, 11.9,1,1, 1.318, 10559.127, 371.523, 52843.673 25/03/19,12:31:28,05,07,1, 11.9,1,1, 1.318, 10559.122, 371.499, 52843.561 25/03/19,12:31:28,06,07,1, 11.9,1,1, 1.318, 10559.122, 371.515, 52843.585 25/03/19,12:31:28,07,07,1, 11.9,1,1, 1.318, 10559.111, 371.537, 52843.533 25/03/19,12:31:28,08,07,1, 11.9,1,1, 1.318, 10559.113, 371.516, 52843.550 25/03/19,12:31:28,09,07,1, 11.9,1,1, 1.318, 10559.102, 371.496, 52843.508 25/03/19,12:31:28,10,07,1, 11.9,1,1, 1.318, 10559.070, 371.511, 52843.527 25/03/19,12:31:28,11,07,1, 11.9,1,1, 1.318, 10559.104, 371.497, 52843.550 25/03/19,12:31:28,12,07,1, 11.9,1,1, 1.318, 10559.106, 371.526, 52843.647 25/03/19,12:31:28,13,07,1, 11.9,1,1, 1.318, 10559.107, 371.514, 52843.544 25/03/19,12:31:28,14,07,1, 11.9,1,1, 1.318, 10559.103, 371.517, 52843.614 25/03/19,12:31:28,15,07,1, 11.9,1,1, 1.318, 10559.125, 371.493, 52843.522 25/03/19,12:31:28,16,07,1, 11.9,1,1, 1.318, 10559.096, 371.506, 52843.566 25/03/19,12:31:28,17,07,1, 11.9,1,1, 1.318, 10559.105, 371.497, 52843.494 25/03/19,12:31:28,18,07,1, 11.9,1,1, 1.318, 10559.097, 371.507, 52843.617 25/03/19,12:31:28,19,07,1, 11.9,1,1, 1.318, 10559.109, 371.513, 52843.650 25/03/19,12:31:29,00,07,1, 12.0,1,1, 1.318, 10559.103, 371.513, 52843.650 25/03/19,12:31:29,01,07,1, 12.0,1,1, 1.318, 10559.101, 371.491, 52843.485 25/03/19,12:31:29,02,07,1, 12.0,1,1, 1.318, 10559.113, 371.499, 52843.506 25/03/19,12:31:29,03,07,1, 12.0,1,1, 1.318, 10559.103, 371.461, 52843.542 25/03/19,12:31:29,04,07,1, 12.0,1,1, 1.318, 10559.097, 371.506, 52843.601 25/03/19,12:31:29,05,07,1, 12.0,1,1, 1.318, 10559.084, 371.493, 52843.566 25/03/19,12:31:29,06,07,1, 12.0,1,1, 1.318, 10559.091, 371.491, 52843.524 25/03/19,12:31:29,07,07,1, 12.0,1,1, 1.318, 10559.115, 371.494, 52843.553 25/03/19,12:31:29,08,07,1, 12.0,1,1, 1.318, 10559.111, 371.496, 52843.550 25/03/19,12:31:29,09,07,1, 12.0,1,1, 1.318, 10559.098, 371.480, 52843.551 25/03/19,12:31:29,10,07,1, 12.0,1,1, 1.318, 10559.099, 371.479, 52843.536 25/03/19,12:31:29,11,07,1, 12.0,1,1, 1.318, 10559.107, 371.482, 52843.532 25/03/19,12:31:29,12,07,1, 12.0,1,1, 1.318, 10559.107, 371.490, 52843.521 25/03/19,12:31:29,13,07,1, 12.0,1,1, 1.318, 10559.114, 371.477, 52843.510 25/03/19,12:31:29,14,07,1, 12.0,1,1, 1.318, 10559.071, 371.489, 52843.530 25/03/19,12:31:29,15,07,1, 12.0,1,1, 1.318, 10559.084, 371.488, 52843.466 25/03/19,12:31:29,16,07,1, 12.0,1,1, 1.318, 10559.085, 371.478, 52843.485 25/03/19,12:31:29,17,07,1, 12.0,1,1, 1.318, 10559.095, 371.473, 52843.485 25/03/19,12:31:29,18,07,1, 12.0,1,1, 1.318, 10559.103, 371.456, 52843.565 25/03/19,12:31:29,19,07,1, 12.0,1,1, 1.318, 10559.102, 371.473, 52843.548 25/03/19,12:31:30,00,07,1, 11.9,1,1, 1.323, 10559.095, 371.473, 52843.548 25/03/19,12:31:30,01,07,1, 11.9,1,1, 1.323, 10559.081, 371.477, 52843.491 25/03/19,12:31:30,02,07,1, 11.9,1,1, 1.323, 10559.097, 371.465, 52843.387 25/03/19,12:31:30,03,07,1, 11.9,1,1, 1.323, 10559.085, 371.483, 52843.522 25/03/19,12:31:30,04,07,1, 11.9,1,1, 1.323, 10559.090, 371.446, 52843.479 25/03/19,12:31:30,05,07,1, 11.9,1,1, 1.323, 10559.104, 371.427, 52843.488 25/03/19,12:31:30,06,07,1, 11.9,1,1, 1.323, 10559.075, 371.468, 52843.516 25/03/19,12:31:30,07,07,1, 11.9,1,1, 1.323, 10559.099, 371.460, 52843.497 25/03/19,12:31:30,08,07,1, 11.9,1,1, 1.323, 10559.089, 371.450, 52843.461 25/03/19,12:31:30,09,07,1, 11.9,1,1, 1.323, 10559.094, 371.434, 52843.434 25/03/19,12:31:30,10,07,1, 11.9,1,1, 1.323, 10559.069, 371.452, 52843.416 25/03/19,12:31:30,11,07,1, 11.9,1,1, 1.323, 10559.082, 371.449, 52843.472 25/03/19,12:31:30,12,07,1, 11.9,1,1, 1.323, 10559.083, 371.454, 52843.425 25/03/19,12:31:30,13,07,1, 11.9,1,1, 1.323, 10559.110, 371.457, 52843.424 25/03/19,12:31:30,14,07,1, 11.9,1,1, 1.323, 10559.081, 371.437, 52843.416 25/03/19,12:31:30,15,07,1, 11.9,1,1, 1.323, 10559.097, 371.434, 52843.409 25/03/19,12:31:30,16,07,1, 11.9,1,1, 1.323, 10559.083, 371.397, 52843.400 25/03/19,12:31:30,17,07,1, 11.9,1,1, 1.323, 10559.110, 371.400, 52843.449 25/03/19,12:31:30,18,07,1, 11.9,1,1, 1.323, 10559.110, 371.418, 52843.432 25/03/19,12:31:30,19,07,1, 11.9,1,1, 1.323, 10559.108, 371.415, 52843.458 25/03/19,12:31:31,00,07,1, 11.9,1,1, 1.322, 10559.103, 371.415, 52843.458 25/03/19,12:31:31,01,07,1, 11.9,1,1, 1.322, 10559.129, 371.387, 52843.421 25/03/19,12:31:31,02,07,1, 11.9,1,1, 1.322, 10559.106, 371.426, 52843.413 25/03/19,12:31:31,03,07,1, 11.9,1,1, 1.322, 10559.108, 371.412, 52843.426 25/03/19,12:31:31,04,07,1, 11.9,1,1, 1.322, 10559.117, 371.415, 52843.439 25/03/19,12:31:31,05,07,1, 11.9,1,1, 1.322, 10559.113, 371.400, 52843.376 25/03/19,12:31:31,06,07,1, 11.9,1,1, 1.322, 10559.150, 371.395, 52843.260 25/03/19,12:31:31,07,07,1, 11.9,1,1, 1.322, 10559.150, 371.391, 52843.325 25/03/19,12:31:31,08,07,1, 11.9,1,1, 1.322, 10559.152, 371.387, 52843.377 25/03/19,12:31:31,09,07,1, 11.9,1,1, 1.322, 10559.144, 371.409, 52843.436 25/03/19,12:31:31,10,07,1, 11.9,1,1, 1.322, 10559.150, 371.411, 52843.379 25/03/19,12:31:31,11,07,1, 11.9,1,1, 1.322, 10559.086, 371.381, 52843.450 25/03/19,12:31:31,12,07,1, 11.9,1,1, 1.322, 10559.119, 371.415, 52843.492 25/03/19,12:31:31,13,07,1, 11.9,1,1, 1.322, 10559.104, 371.381, 52843.468 25/03/19,12:31:31,14,07,1, 11.9,1,1, 1.322, 10559.154, 371.399, 52843.340 25/03/19,12:31:31,15,07,1, 11.9,1,1, 1.322, 10559.126, 371.374, 52843.353 25/03/19,12:31:31,16,07,1, 11.9,1,1, 1.322, 10559.123, 371.355, 52843.376 25/03/19,12:31:31,17,07,1, 11.9,1,1, 1.322, 10559.127, 371.367, 52843.352 25/03/19,12:31:31,18,07,1, 11.9,1,1, 1.322, 10559.167, 371.356, 52843.341 25/03/19,12:31:31,19,07,1, 11.9,1,1, 1.322, 10559.123, 371.369, 52843.405 25/03/19,12:31:32,00,07,1, 11.9,1,1, 1.320, 10559.120, 371.369, 52843.405 25/03/19,12:31:32,01,07,1, 11.9,1,1, 1.320, 10559.146, 371.356, 52843.330 25/03/19,12:31:32,02,07,1, 11.9,1,1, 1.320, 10559.134, 371.362, 52843.426 25/03/19,12:31:32,03,07,1, 11.9,1,1, 1.320, 10559.128, 371.352, 52843.357 25/03/19,12:31:32,04,07,1, 11.9,1,1, 1.320, 10559.145, 371.350, 52843.397 25/03/19,12:31:32,05,07,1, 11.9,1,1, 1.320, 10559.148, 371.326, 52843.418 25/03/19,12:31:32,06,07,1, 11.9,1,1, 1.320, 10559.154, 371.345, 52843.344 25/03/19,12:31:32,07,07,1, 11.9,1,1, 1.320, 10559.160, 371.328, 52843.413 25/03/19,12:31:32,08,07,1, 11.9,1,1, 1.320, 10559.154, 371.332, 52843.403 25/03/19,12:31:32,09,07,1, 11.9,1,1, 1.320, 10559.149, 371.352, 52843.361 25/03/19,12:31:32,10,07,1, 11.9,1,1, 1.320, 10559.151, 371.326, 52843.315 25/03/19,12:31:32,11,07,1, 11.9,1,1, 1.320, 10559.164, 371.330, 52843.307 25/03/19,12:31:32,12,07,1, 11.9,1,1, 1.320, 10559.166, 371.341, 52843.315 25/03/19,12:31:32,13,07,1, 11.9,1,1, 1.320, 10559.177, 371.319, 52843.294 25/03/19,12:31:32,14,07,1, 11.9,1,1, 1.320, 10559.164, 371.297, 52843.426 25/03/19,12:31:32,15,07,1, 11.9,1,1, 1.320, 10559.177, 371.319, 52843.390 25/03/19,12:31:32,16,07,1, 11.9,1,1, 1.320, 10559.180, 371.301, 52843.357 25/03/19,12:31:32,17,07,1, 11.9,1,1, 1.320, 10559.193, 371.306, 52843.313 25/03/19,12:31:32,18,07,1, 11.9,1,1, 1.320, 10559.191, 371.312, 52843.299 25/03/19,12:31:32,19,07,1, 11.9,1,1, 1.320, 10559.194, 371.284, 52843.304 25/03/19,12:31:33,00,07,1, 11.9,1,1, 1.322, 10559.187, 371.284, 52843.304 25/03/19,12:31:33,01,07,1, 11.9,1,1, 1.322, 10559.212, 371.301, 52843.316 25/03/19,12:31:33,02,07,1, 11.9,1,1, 1.322, 10559.190, 371.303, 52843.319 25/03/19,12:31:33,03,07,1, 11.9,1,1, 1.322, 10559.211, 371.294, 52843.285 25/03/19,12:31:33,04,07,1, 11.9,1,1, 1.322, 10559.187, 371.277, 52843.216 25/03/19,12:31:33,05,07,1, 11.9,1,1, 1.322, 10559.216, 371.287, 52843.285 25/03/19,12:31:33,06,07,1, 11.9,1,1, 1.322, 10559.218, 371.298, 52843.311 25/03/19,12:31:33,07,07,1, 11.9,1,1, 1.322, 10559.196, 371.287, 52843.326 25/03/19,12:31:33,08,07,1, 11.9,1,1, 1.322, 10559.190, 371.298, 52843.317 25/03/19,12:31:33,09,07,1, 11.9,1,1, 1.322, 10559.204, 371.299, 52843.268 25/03/19,12:31:33,10,07,1, 11.9,1,1, 1.322, 10559.232, 371.302, 52843.299 25/03/19,12:31:33,11,07,1, 11.9,1,1, 1.322, 10559.189, 371.288, 52843.310 25/03/19,12:31:33,12,07,1, 11.9,1,1, 1.322, 10559.228, 371.307, 52843.291 25/03/19,12:31:33,13,07,1, 11.9,1,1, 1.322, 10559.222, 371.285, 52843.260 25/03/19,12:31:33,14,07,1, 11.9,1,1, 1.322, 10559.207, 371.299, 52843.281 25/03/19,12:31:33,15,07,1, 11.9,1,1, 1.322, 10559.239, 371.283, 52843.316 25/03/19,12:31:33,16,07,1, 11.9,1,1, 1.322, 10559.246, 371.285, 52843.214 25/03/19,12:31:33,17,07,1, 11.9,1,1, 1.322, 10559.239, 371.295, 52843.259 25/03/19,12:31:33,18,07,1, 11.9,1,1, 1.322, 10559.250, 371.271, 52843.223 25/03/19,12:31:33,19,07,1, 11.9,1,1, 1.322, 10559.241, 371.296, 52843.257 25/03/19,12:31:34,00,07,1, 11.9,1,1, 1.319, 10559.237, 371.296, 52843.257 25/03/19,12:31:34,01,07,1, 11.9,1,1, 1.319, 10559.252, 371.301, 52843.250 25/03/19,12:31:34,02,07,1, 11.9,1,1, 1.319, 10559.241, 371.296, 52843.251 25/03/19,12:31:34,03,07,1, 11.9,1,1, 1.319, 10559.230, 371.284, 52843.277 25/03/19,12:31:34,04,07,1, 11.9,1,1, 1.319, 10559.267, 371.282, 52843.262 25/03/19,12:31:34,05,07,1, 11.9,1,1, 1.319, 10559.257, 371.308, 52843.255 25/03/19,12:31:34,06,07,1, 11.9,1,1, 1.319, 10559.260, 371.274, 52843.221 25/03/19,12:31:34,07,07,1, 11.9,1,1, 1.319, 10559.264, 371.294, 52843.243 25/03/19,12:31:34,08,07,1, 11.9,1,1, 1.319, 10559.266, 371.286, 52843.310 25/03/19,12:31:34,09,07,1, 11.9,1,1, 1.319, 10559.273, 371.279, 52843.245 25/03/19,12:31:34,10,07,1, 11.9,1,1, 1.319, 10559.288, 371.293, 52843.175 25/03/19,12:31:34,11,07,1, 11.9,1,1, 1.319, 10559.280, 371.285, 52843.273 25/03/19,12:31:34,12,07,1, 11.9,1,1, 1.319, 10559.277, 371.286, 52843.207 25/03/19,12:31:34,13,07,1, 11.9,1,1, 1.319, 10559.275, 371.268, 52843.243 25/03/19,12:31:34,14,07,1, 11.9,1,1, 1.319, 10559.298, 371.304, 52843.227 25/03/19,12:31:34,15,07,1, 11.9,1,1, 1.319, 10559.279, 371.285, 52843.289 25/03/19,12:31:34,16,07,1, 11.9,1,1, 1.319, 10559.302, 371.302, 52843.213 25/03/19,12:31:34,17,07,1, 11.9,1,1, 1.319, 10559.305, 371.309, 52843.202 25/03/19,12:31:34,18,07,1, 11.9,1,1, 1.319, 10559.301, 371.297, 52843.175 25/03/19,12:31:34,19,07,1, 11.9,1,1, 1.319, 10559.307, 371.288, 52843.270 25/03/19,12:31:35,00,07,1, 11.8,1,1, 1.318, 10559.304, 371.288, 52843.270 25/03/19,12:31:35,01,07,1, 11.8,1,1, 1.318, 10559.331, 371.303, 52843.205 25/03/19,12:31:35,02,07,1, 11.8,1,1, 1.318, 10559.340, 371.278, 52843.184 25/03/19,12:31:35,03,07,1, 11.8,1,1, 1.318, 10559.363, 371.284, 52843.181 25/03/19,12:31:35,04,07,1, 11.8,1,1, 1.318, 10559.338, 371.299, 52843.217 25/03/19,12:31:35,05,07,1, 11.8,1,1, 1.318, 10559.358, 371.289, 52843.184 25/03/19,12:31:35,06,07,1, 11.8,1,1, 1.318, 10559.348, 371.290, 52843.149 25/03/19,12:31:35,07,07,1, 11.8,1,1, 1.318, 10559.355, 371.304, 52843.226 25/03/19,12:31:35,08,07,1, 11.8,1,1, 1.318, 10559.359, 371.282, 52843.280 25/03/19,12:31:35,09,07,1, 11.8,1,1, 1.318, 10559.357, 371.303, 52843.187 25/03/19,12:31:35,10,07,1, 11.8,1,1, 1.318, 10559.373, 371.295, 52843.174 25/03/19,12:31:35,11,07,1, 11.8,1,1, 1.318, 10559.377, 371.293, 52843.206 25/03/19,12:31:35,12,07,1, 11.8,1,1, 1.318, 10559.363, 371.283, 52843.177 25/03/19,12:31:35,13,07,1, 11.8,1,1, 1.318, 10559.370, 371.302, 52843.217 25/03/19,12:31:35,14,07,1, 11.8,1,1, 1.318, 10559.386, 371.280, 52843.218 25/03/19,12:31:35,15,07,1, 11.8,1,1, 1.318, 10559.395, 371.306, 52843.189 25/03/19,12:31:35,16,07,1, 11.8,1,1, 1.318, 10559.399, 371.271, 52843.207 25/03/19,12:31:35,17,07,1, 11.8,1,1, 1.318, 10559.399, 371.317, 52843.186 25/03/19,12:31:35,18,07,1, 11.8,1,1, 1.318, 10559.421, 371.293, 52843.218 25/03/19,12:31:35,19,07,1, 11.8,1,1, 1.318, 10559.427, 371.283, 52843.187 25/03/19,12:31:36,00,07,1, 11.9,1,1, 1.322, 10559.421, 371.283, 52843.187 25/03/19,12:31:36,01,07,1, 11.9,1,1, 1.322, 10559.454, 371.293, 52843.231 25/03/19,12:31:36,02,07,1, 11.9,1,1, 1.322, 10559.447, 371.306, 52843.207 25/03/19,12:31:36,03,07,1, 11.9,1,1, 1.322, 10559.442, 371.301, 52843.209 25/03/19,12:31:36,04,07,1, 11.9,1,1, 1.322, 10559.442, 371.330, 52843.153 25/03/19,12:31:36,05,07,1, 11.9,1,1, 1.322, 10559.439, 371.310, 52843.188 25/03/19,12:31:36,06,07,1, 11.9,1,1, 1.322, 10559.465, 371.306, 52843.217 25/03/19,12:31:36,07,07,1, 11.9,1,1, 1.322, 10559.451, 371.316, 52843.203 25/03/19,12:31:36,08,07,1, 11.9,1,1, 1.322, 10559.494, 371.321, 52843.255 25/03/19,12:31:36,09,07,1, 11.9,1,1, 1.322, 10559.478, 371.306, 52843.164 25/03/19,12:31:36,10,07,1, 11.9,1,1, 1.322, 10559.505, 371.320, 52843.169 25/03/19,12:31:36,11,07,1, 11.9,1,1, 1.322, 10559.470, 371.321, 52843.125 25/03/19,12:31:36,12,07,1, 11.9,1,1, 1.322, 10559.485, 371.293, 52843.133 25/03/19,12:31:36,13,07,1, 11.9,1,1, 1.322, 10559.492, 371.304, 52843.215 25/03/19,12:31:36,14,07,1, 11.9,1,1, 1.322, 10559.503, 371.313, 52843.234 25/03/19,12:31:36,15,07,1, 11.9,1,1, 1.322, 10559.527, 371.314, 52843.213 25/03/19,12:31:36,16,07,1, 11.9,1,1, 1.322, 10559.525, 371.327, 52843.187 25/03/19,12:31:36,17,07,1, 11.9,1,1, 1.322, 10559.534, 371.343, 52843.104 25/03/19,12:31:36,18,07,1, 11.9,1,1, 1.322, 10559.533, 371.307, 52843.151 25/03/19,12:31:36,19,07,1, 11.9,1,1, 1.322, 10559.530, 371.298, 52843.152 25/03/19,12:31:37,00,07,1, 12.0,1,1, 1.320, 10559.529, 371.298, 52843.152 25/03/19,12:31:37,01,07,1, 12.0,1,1, 1.320, 10559.552, 371.304, 52843.063 25/03/19,12:31:37,02,07,1, 12.0,1,1, 1.320, 10559.560, 371.332, 52843.201 25/03/19,12:31:37,03,07,1, 12.0,1,1, 1.320, 10559.555, 371.318, 52843.163 25/03/19,12:31:37,04,07,1, 12.0,1,1, 1.320, 10559.560, 371.339, 52843.201 25/03/19,12:31:37,05,07,1, 12.0,1,1, 1.320, 10559.596, 371.314, 52843.129 25/03/19,12:31:37,06,07,1, 12.0,1,1, 1.320, 10559.595, 371.349, 52843.131 25/03/19,12:31:37,07,07,1, 12.0,1,1, 1.320, 10559.590, 371.349, 52843.244 25/03/19,12:31:37,08,07,1, 12.0,1,1, 1.320, 10559.587, 371.338, 52843.206 25/03/19,12:31:37,09,07,1, 12.0,1,1, 1.320, 10559.590, 371.342, 52843.181 25/03/19,12:31:37,10,07,1, 12.0,1,1, 1.320, 10559.604, 371.353, 52843.150 25/03/19,12:31:37,11,07,1, 12.0,1,1, 1.320, 10559.614, 371.348, 52843.155 25/03/19,12:31:37,12,07,1, 12.0,1,1, 1.320, 10559.632, 371.363, 52843.101 25/03/19,12:31:37,13,07,1, 12.0,1,1, 1.320, 10559.599, 371.363, 52843.182 25/03/19,12:31:37,14,07,1, 12.0,1,1, 1.320, 10559.612, 371.372, 52843.216 25/03/19,12:31:37,15,07,1, 12.0,1,1, 1.320, 10559.633, 371.372, 52843.170 25/03/19,12:31:37,16,07,1, 12.0,1,1, 1.320, 10559.657, 371.366, 52843.161 25/03/19,12:31:37,17,07,1, 12.0,1,1, 1.320, 10559.655, 371.356, 52843.142 25/03/19,12:31:37,18,07,1, 12.0,1,1, 1.320, 10559.665, 371.354, 52843.111 25/03/19,12:31:37,19,07,1, 12.0,1,1, 1.320, 10559.669, 371.356, 52843.171 25/03/19,12:31:38,00,07,1, 11.9,1,1, 1.320, 10559.663, 371.356, 52843.171 25/03/19,12:31:38,01,07,1, 11.9,1,1, 1.320, 10559.703, 371.373, 52843.174 25/03/19,12:31:38,02,07,1, 11.9,1,1, 1.320, 10559.704, 371.389, 52843.123 25/03/19,12:31:38,03,07,1, 11.9,1,1, 1.320, 10559.701, 371.382, 52843.180 25/03/19,12:31:38,04,07,1, 11.9,1,1, 1.320, 10559.711, 371.351, 52843.208 25/03/19,12:31:38,05,07,1, 11.9,1,1, 1.320, 10559.746, 371.383, 52843.092 25/03/19,12:31:38,06,07,1, 11.9,1,1, 1.320, 10559.738, 371.387, 52843.131 25/03/19,12:31:38,07,07,1, 11.9,1,1, 1.320, 10559.735, 371.385, 52843.139 25/03/19,12:31:38,08,07,1, 11.9,1,1, 1.320, 10559.738, 371.374, 52843.152 25/03/19,12:31:38,09,07,1, 11.9,1,1, 1.320, 10559.746, 371.378, 52843.123 25/03/19,12:31:38,10,07,1, 11.9,1,1, 1.320, 10559.749, 371.358, 52843.134 25/03/19,12:31:38,11,07,1, 11.9,1,1, 1.320, 10559.758, 371.396, 52843.089 25/03/19,12:31:38,12,07,1, 11.9,1,1, 1.320, 10559.749, 371.379, 52843.040 25/03/19,12:31:38,13,07,1, 11.9,1,1, 1.320, 10559.773, 371.374, 52843.170 25/03/19,12:31:38,14,07,1, 11.9,1,1, 1.320, 10559.765, 371.396, 52843.098 25/03/19,12:31:38,15,07,1, 11.9,1,1, 1.320, 10559.782, 371.402, 52843.152 25/03/19,12:31:38,16,07,1, 11.9,1,1, 1.320, 10559.794, 371.408, 52843.155 25/03/19,12:31:38,17,07,1, 11.9,1,1, 1.320, 10559.812, 371.431, 52843.113 25/03/19,12:31:38,18,07,1, 11.9,1,1, 1.320, 10559.810, 371.405, 52843.122 25/03/19,12:31:38,19,07,1, 11.9,1,1, 1.320, 10559.836, 371.427, 52843.126 25/03/19,12:31:39,00,07,1, 11.9,1,1, 1.319, 10559.829, 371.427, 52843.126 25/03/19,12:31:39,01,07,1, 11.9,1,1, 1.319, 10559.831, 371.431, 52843.112 25/03/19,12:31:39,02,07,1, 11.9,1,1, 1.319, 10559.854, 371.443, 52843.194 25/03/19,12:31:39,03,07,1, 11.9,1,1, 1.319, 10559.832, 371.420, 52843.102 25/03/19,12:31:39,04,07,1, 11.9,1,1, 1.319, 10559.879, 371.451, 52843.136 25/03/19,12:31:39,05,07,1, 11.9,1,1, 1.319, 10559.879, 371.424, 52843.117 25/03/19,12:31:39,06,07,1, 11.9,1,1, 1.319, 10559.867, 371.420, 52843.079 25/03/19,12:31:39,07,07,1, 11.9,1,1, 1.319, 10559.875, 371.458, 52843.217 25/03/19,12:31:39,08,07,1, 11.9,1,1, 1.319, 10559.929, 371.440, 52843.201 25/03/19,12:31:39,09,07,1, 11.9,1,1, 1.319, 10559.881, 371.437, 52843.146 25/03/19,12:31:39,10,07,1, 11.9,1,1, 1.319, 10559.912, 371.454, 52843.143 25/03/19,12:31:39,11,07,1, 11.9,1,1, 1.319, 10559.922, 371.455, 52843.135 25/03/19,12:31:39,12,07,1, 11.9,1,1, 1.319, 10559.922, 371.458, 52843.036 25/03/19,12:31:39,13,07,1, 11.9,1,1, 1.319, 10559.916, 371.460, 52843.051 25/03/19,12:31:39,14,07,1, 11.9,1,1, 1.319, 10559.952, 371.457, 52843.115 25/03/19,12:31:39,15,07,1, 11.9,1,1, 1.319, 10559.934, 371.486, 52843.193 25/03/19,12:31:39,16,07,1, 11.9,1,1, 1.319, 10559.961, 371.465, 52843.149 25/03/19,12:31:39,17,07,1, 11.9,1,1, 1.319, 10559.958, 371.449, 52843.120 25/03/19,12:31:39,18,07,1, 11.9,1,1, 1.319, 10559.963, 371.475, 52843.018 25/03/19,12:31:39,19,07,1, 11.9,1,1, 1.319, 10559.948, 371.479, 52843.067 25/03/19,12:31:40,00,07,1, 12.0,1,1, 1.321, 10559.946, 371.479, 52843.067 25/03/19,12:31:40,01,07,1, 12.0,1,1, 1.321, 10560.018, 371.493, 52843.126 25/03/19,12:31:40,02,07,1, 12.0,1,1, 1.321, 10559.994, 371.465, 52843.050 25/03/19,12:31:40,03,07,1, 12.0,1,1, 1.321, 10560.002, 371.475, 52843.120 25/03/19,12:31:40,04,07,1, 12.0,1,1, 1.321, 10560.004, 371.472, 52843.072 25/03/19,12:31:40,05,07,1, 12.0,1,1, 1.321, 10560.019, 371.483, 52843.031 25/03/19,12:31:40,06,07,1, 12.0,1,1, 1.321, 10560.025, 371.489, 52843.054 25/03/19,12:31:40,07,07,1, 12.0,1,1, 1.321, 10560.049, 371.487, 52843.086 25/03/19,12:31:40,08,07,1, 12.0,1,1, 1.321, 10560.058, 371.487, 52843.032 25/03/19,12:31:40,09,07,1, 12.0,1,1, 1.321, 10560.044, 371.499, 52843.116 25/03/19,12:31:40,10,07,1, 12.0,1,1, 1.321, 10560.061, 371.511, 52843.078 25/03/19,12:31:40,11,07,1, 12.0,1,1, 1.321, 10560.077, 371.514, 52843.069 25/03/19,12:31:40,12,07,1, 12.0,1,1, 1.321, 10560.075, 371.501, 52843.107 25/03/19,12:31:40,13,07,1, 12.0,1,1, 1.321, 10560.085, 371.503, 52843.010 25/03/19,12:31:40,14,07,1, 12.0,1,1, 1.321, 10560.112, 371.513, 52843.114 25/03/19,12:31:40,15,07,1, 12.0,1,1, 1.321, 10560.102, 371.519, 52843.145 25/03/19,12:31:40,16,07,1, 12.0,1,1, 1.321, 10560.101, 371.519, 52843.048 25/03/19,12:31:40,17,07,1, 12.0,1,1, 1.321, 10560.131, 371.496, 52843.013 25/03/19,12:31:40,18,07,1, 12.0,1,1, 1.321, 10560.116, 371.500, 52843.028 25/03/19,12:31:40,19,07,1, 12.0,1,1, 1.321, 10560.153, 371.512, 52843.013 25/03/19,12:31:41,00,07,1, 11.9,1,1, 1.320, 10560.147, 371.512, 52843.013 25/03/19,12:31:41,01,07,1, 11.9,1,1, 1.320, 10560.151, 371.514, 52843.081 25/03/19,12:31:41,02,07,1, 11.9,1,1, 1.320, 10560.173, 371.548, 52843.095 25/03/19,12:31:41,03,07,1, 11.9,1,1, 1.320, 10560.177, 371.517, 52843.013 25/03/19,12:31:41,04,07,1, 11.9,1,1, 1.320, 10560.199, 371.524, 52842.979 25/03/19,12:31:41,05,07,1, 11.9,1,1, 1.320, 10560.190, 371.530, 52843.056 25/03/19,12:31:41,06,07,1, 11.9,1,1, 1.320, 10560.223, 371.535, 52843.033 25/03/19,12:31:41,07,07,1, 11.9,1,1, 1.320, 10560.213, 371.529, 52843.074 25/03/19,12:31:41,08,07,1, 11.9,1,1, 1.320, 10560.219, 371.537, 52843.028 25/03/19,12:31:41,09,07,1, 11.9,1,1, 1.320, 10560.214, 371.557, 52843.033 25/03/19,12:31:41,10,07,1, 11.9,1,1, 1.320, 10560.239, 371.557, 52843.078 25/03/19,12:31:41,11,07,1, 11.9,1,1, 1.320, 10560.252, 371.534, 52843.037 25/03/19,12:31:41,12,07,1, 11.9,1,1, 1.320, 10560.263, 371.560, 52843.020 25/03/19,12:31:41,13,07,1, 11.9,1,1, 1.320, 10560.250, 371.549, 52842.994 25/03/19,12:31:41,14,07,1, 11.9,1,1, 1.320, 10560.257, 371.576, 52843.034 25/03/19,12:31:41,15,07,1, 11.9,1,1, 1.320, 10560.274, 371.553, 52843.003 25/03/19,12:31:41,16,07,1, 11.9,1,1, 1.320, 10560.295, 371.545, 52843.080 25/03/19,12:31:41,17,07,1, 11.9,1,1, 1.320, 10560.293, 371.551, 52843.062 25/03/19,12:31:41,18,07,1, 11.9,1,1, 1.320, 10560.305, 371.553, 52843.048 25/03/19,12:31:41,19,07,1, 11.9,1,1, 1.320, 10560.324, 371.565, 52842.948 25/03/19,12:31:42,00,07,1, 11.9,1,1, 1.318, 10560.322, 371.565, 52842.948 25/03/19,12:31:42,01,07,1, 11.9,1,1, 1.318, 10560.331, 371.572, 52843.018 25/03/19,12:31:42,02,07,1, 11.9,1,1, 1.318, 10560.347, 371.558, 52842.997 25/03/19,12:31:42,03,07,1, 11.9,1,1, 1.318, 10560.350, 371.557, 52843.049 25/03/19,12:31:42,04,07,1, 11.9,1,1, 1.318, 10560.364, 371.554, 52843.051 25/03/19,12:31:42,05,07,1, 11.9,1,1, 1.318, 10560.349, 371.559, 52842.992 25/03/19,12:31:42,06,07,1, 11.9,1,1, 1.318, 10560.390, 371.568, 52843.017 25/03/19,12:31:42,07,07,1, 11.9,1,1, 1.318, 10560.369, 371.569, 52843.038 25/03/19,12:31:42,08,07,1, 11.9,1,1, 1.318, 10560.403, 371.577, 52842.995 25/03/19,12:31:42,09,07,1, 11.9,1,1, 1.318, 10560.406, 371.601, 52842.986 25/03/19,12:31:42,10,07,1, 11.9,1,1, 1.318, 10560.407, 371.580, 52843.095 25/03/19,12:31:42,11,07,1, 11.9,1,1, 1.318, 10560.413, 371.565, 52843.057 25/03/19,12:31:42,12,07,1, 11.9,1,1, 1.318, 10560.429, 371.572, 52842.994 25/03/19,12:31:42,13,07,1, 11.9,1,1, 1.318, 10560.433, 371.572, 52843.008 25/03/19,12:31:42,14,07,1, 11.9,1,1, 1.318, 10560.450, 371.560, 52842.930 25/03/19,12:31:42,15,07,1, 11.9,1,1, 1.318, 10560.449, 371.546, 52843.019 25/03/19,12:31:42,16,07,1, 11.9,1,1, 1.318, 10560.456, 371.570, 52843.041 25/03/19,12:31:42,17,07,1, 11.9,1,1, 1.318, 10560.473, 371.578, 52842.999 25/03/19,12:31:42,18,07,1, 11.9,1,1, 1.318, 10560.458, 371.581, 52842.926 25/03/19,12:31:42,19,07,1, 11.9,1,1, 1.318, 10560.487, 371.581, 52842.959 25/03/19,12:31:43,00,07,1, 11.9,1,1, 1.322, 10560.480, 371.581, 52842.959 25/03/19,12:31:43,01,07,1, 11.9,1,1, 1.322, 10560.512, 371.589, 52842.926 25/03/19,12:31:43,02,07,1, 11.9,1,1, 1.322, 10560.500, 371.590, 52843.006 25/03/19,12:31:43,03,07,1, 11.9,1,1, 1.322, 10560.517, 371.601, 52843.014 25/03/19,12:31:43,04,07,1, 11.9,1,1, 1.322, 10560.511, 371.583, 52842.997 25/03/19,12:31:43,05,07,1, 11.9,1,1, 1.322, 10560.553, 371.617, 52842.894 25/03/19,12:31:43,06,07,1, 11.9,1,1, 1.322, 10560.542, 371.573, 52842.978 25/03/19,12:31:43,07,07,1, 11.9,1,1, 1.322, 10560.550, 371.580, 52842.979 25/03/19,12:31:43,08,07,1, 11.9,1,1, 1.322, 10560.564, 371.576, 52842.977 25/03/19,12:31:43,09,07,1, 11.9,1,1, 1.322, 10560.583, 371.596, 52842.954 25/03/19,12:31:43,10,07,1, 11.9,1,1, 1.322, 10560.569, 371.597, 52842.972 25/03/19,12:31:43,11,07,1, 11.9,1,1, 1.322, 10560.590, 371.581, 52842.919 25/03/19,12:31:43,12,07,1, 11.9,1,1, 1.322, 10560.607, 371.586, 52842.949 25/03/19,12:31:43,13,07,1, 11.9,1,1, 1.322, 10560.609, 371.588, 52842.902 25/03/19,12:31:43,14,07,1, 11.9,1,1, 1.322, 10560.631, 371.582, 52842.938 25/03/19,12:31:43,15,07,1, 11.9,1,1, 1.322, 10560.649, 371.588, 52843.002 25/03/19,12:31:43,16,07,1, 11.9,1,1, 1.322, 10560.644, 371.592, 52842.993 25/03/19,12:31:43,17,07,1, 11.9,1,1, 1.322, 10560.655, 371.583, 52842.950 25/03/19,12:31:43,18,07,1, 11.9,1,1, 1.322, 10560.657, 371.580, 52842.921 25/03/19,12:31:43,19,07,1, 11.9,1,1, 1.322, 10560.670, 371.552, 52842.789 25/03/19,12:31:44,00,07,1, 11.9,1,1, 1.320, 10560.664, 371.552, 52842.789 25/03/19,12:31:44,01,07,1, 11.9,1,1, 1.320, 10560.699, 371.588, 52842.898 25/03/19,12:31:44,02,07,1, 11.9,1,1, 1.320, 10560.667, 371.564, 52842.936 25/03/19,12:31:44,03,07,1, 11.9,1,1, 1.320, 10560.697, 371.593, 52842.927 25/03/19,12:31:44,04,07,1, 11.9,1,1, 1.320, 10560.708, 371.576, 52842.890 25/03/19,12:31:44,05,07,1, 11.9,1,1, 1.320, 10560.712, 371.583, 52842.926 25/03/19,12:31:44,06,07,1, 11.9,1,1, 1.320, 10560.724, 371.571, 52842.834 25/03/19,12:31:44,07,07,1, 11.9,1,1, 1.320, 10560.736, 371.575, 52842.918 25/03/19,12:31:44,08,07,1, 11.9,1,1, 1.320, 10560.730, 371.553, 52842.884 25/03/19,12:31:44,09,07,1, 11.9,1,1, 1.320, 10560.735, 371.565, 52842.871 25/03/19,12:31:44,10,07,1, 11.9,1,1, 1.320, 10560.763, 371.559, 52842.952 25/03/19,12:31:44,11,07,1, 11.9,1,1, 1.320, 10560.765, 371.539, 52842.847 25/03/19,12:31:44,12,07,1, 11.9,1,1, 1.320, 10560.788, 371.566, 52842.854 25/03/19,12:31:44,13,07,1, 11.9,1,1, 1.320, 10560.781, 371.559, 52842.782 25/03/19,12:31:44,14,07,1, 11.9,1,1, 1.320, 10560.810, 371.531, 52842.800 25/03/19,12:31:44,15,07,1, 11.9,1,1, 1.320, 10560.794, 371.563, 52842.904 25/03/19,12:31:44,16,07,1, 11.9,1,1, 1.320, 10560.804, 371.556, 52842.881 25/03/19,12:31:44,17,07,1, 11.9,1,1, 1.320, 10560.789, 371.568, 52842.881 25/03/19,12:31:44,18,07,1, 11.9,1,1, 1.320, 10560.834, 371.553, 52842.880 25/03/19,12:31:44,19,07,1, 11.9,1,1, 1.320, 10560.809, 371.549, 52842.941 25/03/19,12:31:45,00,07,1, 11.9,1,1, 1.324, 10560.806, 371.549, 52842.941 25/03/19,12:31:45,01,07,1, 11.9,1,1, 1.324, 10560.844, 371.559, 52842.792 25/03/19,12:31:45,02,07,1, 11.9,1,1, 1.324, 10560.847, 371.554, 52842.847 25/03/19,12:31:45,03,07,1, 11.9,1,1, 1.324, 10560.877, 371.567, 52842.825 25/03/19,12:31:45,04,07,1, 11.9,1,1, 1.324, 10560.874, 371.543, 52842.883 25/03/19,12:31:45,05,07,1, 11.9,1,1, 1.324, 10560.865, 371.545, 52842.759 25/03/19,12:31:45,06,07,1, 11.9,1,1, 1.324, 10560.876, 371.551, 52842.848 25/03/19,12:31:45,07,07,1, 11.9,1,1, 1.324, 10560.893, 371.536, 52842.873 25/03/19,12:31:45,08,07,1, 11.9,1,1, 1.324, 10560.901, 371.534, 52842.809 25/03/19,12:31:45,09,07,1, 11.9,1,1, 1.324, 10560.911, 371.528, 52842.829 25/03/19,12:31:45,10,07,1, 11.9,1,1, 1.324, 10560.927, 371.517, 52842.834 25/03/19,12:31:45,11,07,1, 11.9,1,1, 1.324, 10560.955, 371.516, 52842.804 25/03/19,12:31:45,12,07,1, 11.9,1,1, 1.324, 10560.940, 371.538, 52842.804 25/03/19,12:31:45,13,07,1, 11.9,1,1, 1.324, 10560.944, 371.520, 52842.746 25/03/19,12:31:45,14,07,1, 11.9,1,1, 1.324, 10560.945, 371.520, 52842.789 25/03/19,12:31:45,15,07,1, 11.9,1,1, 1.324, 10560.987, 371.513, 52842.823 25/03/19,12:31:45,16,07,1, 11.9,1,1, 1.324, 10560.965, 371.536, 52842.816 25/03/19,12:31:45,17,07,1, 11.9,1,1, 1.324, 10560.983, 371.491, 52842.767 25/03/19,12:31:45,18,07,1, 11.9,1,1, 1.324, 10560.983, 371.516, 52842.751 25/03/19,12:31:45,19,07,1, 11.9,1,1, 1.324, 10560.987, 371.503, 52842.744 25/03/19,12:31:46,00,07,1, 11.7,1,1, 1.320, 10560.981, 371.503, 52842.744 25/03/19,12:31:46,01,07,1, 11.7,1,1, 1.320, 10561.017, 371.506, 52842.738 25/03/19,12:31:46,02,07,1, 11.7,1,1, 1.320, 10561.006, 371.506, 52842.758 25/03/19,12:31:46,03,07,1, 11.7,1,1, 1.320, 10561.012, 371.513, 52842.817 25/03/19,12:31:46,04,07,1, 11.7,1,1, 1.320, 10561.029, 371.499, 52842.807 25/03/19,12:31:46,05,07,1, 11.7,1,1, 1.320, 10561.038, 371.517, 52842.742 25/03/19,12:31:46,06,07,1, 11.7,1,1, 1.320, 10561.033, 371.474, 52842.772 25/03/19,12:31:46,07,07,1, 11.7,1,1, 1.320, 10561.077, 371.485, 52842.694 25/03/19,12:31:46,08,07,1, 11.7,1,1, 1.320, 10561.058, 371.460, 52842.704 25/03/19,12:31:46,09,07,1, 11.7,1,1, 1.320, 10561.029, 371.454, 52842.565 25/03/19,12:31:46,10,07,1, 11.7,1,1, 1.320, 10561.056, 371.477, 52842.888 25/03/19,12:31:46,11,07,1, 11.7,1,1, 1.320, 10561.107, 371.467, 52842.820 25/03/19,12:31:46,12,07,1, 11.7,1,1, 1.320, 10561.106, 371.484, 52842.800 25/03/19,12:31:46,13,07,1, 11.7,1,1, 1.320, 10561.101, 371.452, 52842.756 25/03/19,12:31:46,14,07,1, 11.7,1,1, 1.320, 10561.097, 371.462, 52842.748 25/03/19,12:31:46,15,07,1, 11.7,1,1, 1.320, 10561.101, 371.448, 52842.734 25/03/19,12:31:46,16,07,1, 11.7,1,1, 1.320, 10561.079, 371.448, 52842.740 25/03/19,12:31:46,17,07,1, 11.7,1,1, 1.320, 10561.110, 371.457, 52842.741 25/03/19,12:31:46,18,07,1, 11.7,1,1, 1.320, 10561.125, 371.449, 52842.776 25/03/19,12:31:46,19,07,1, 11.7,1,1, 1.320, 10561.123, 371.452, 52842.751 25/03/19,12:31:47,00,07,1, 11.9,1,1, 1.319, 10561.123, 371.452, 52842.751 25/03/19,12:31:47,01,07,1, 11.9,1,1, 1.319, 10561.143, 371.427, 52842.781 25/03/19,12:31:47,02,07,1, 11.9,1,1, 1.319, 10561.160, 371.447, 52842.757 25/03/19,12:31:47,03,07,1, 11.9,1,1, 1.319, 10561.148, 371.434, 52842.747 25/03/19,12:31:47,04,07,1, 11.9,1,1, 1.319, 10561.183, 371.419, 52842.709 25/03/19,12:31:47,05,07,1, 11.9,1,1, 1.319, 10561.173, 371.427, 52842.681 25/03/19,12:31:47,06,07,1, 11.9,1,1, 1.319, 10561.195, 371.420, 52842.693 25/03/19,12:31:47,07,07,1, 11.9,1,1, 1.319, 10561.208, 371.395, 52842.641 25/03/19,12:31:47,08,07,1, 11.9,1,1, 1.319, 10561.203, 371.391, 52842.630 25/03/19,12:31:47,09,07,1, 11.9,1,1, 1.319, 10561.221, 371.396, 52842.724 25/03/19,12:31:47,10,07,1, 11.9,1,1, 1.319, 10561.209, 371.398, 52842.683 25/03/19,12:31:47,11,07,1, 11.9,1,1, 1.319, 10561.234, 371.369, 52842.661 25/03/19,12:31:47,12,07,1, 11.9,1,1, 1.319, 10561.239, 371.382, 52842.640 25/03/19,12:31:47,13,07,1, 11.9,1,1, 1.319, 10561.228, 371.365, 52842.656 25/03/19,12:31:47,14,07,1, 11.9,1,1, 1.319, 10561.246, 371.368, 52842.608 25/03/19,12:31:47,15,07,1, 11.9,1,1, 1.319, 10561.235, 371.366, 52842.680 25/03/19,12:31:47,16,07,1, 11.9,1,1, 1.319, 10561.241, 371.353, 52842.694 25/03/19,12:31:47,17,07,1, 11.9,1,1, 1.319, 10561.249, 371.348, 52842.729 25/03/19,12:31:47,18,07,1, 11.9,1,1, 1.319, 10561.261, 371.362, 52842.641 25/03/19,12:31:47,19,07,1, 11.9,1,1, 1.319, 10561.263, 371.326, 52842.689 25/03/19,12:31:48,00,07,1, 11.9,1,1, 1.320, 10561.256, 371.326, 52842.689 25/03/19,12:31:48,01,07,1, 11.9,1,1, 1.320, 10561.297, 371.320, 52842.563 25/03/19,12:31:48,02,07,1, 11.9,1,1, 1.320, 10561.276, 371.334, 52842.669 25/03/19,12:31:48,03,07,1, 11.9,1,1, 1.320, 10561.281, 371.328, 52842.573 25/03/19,12:31:48,04,07,1, 11.9,1,1, 1.320, 10561.276, 371.313, 52842.604 25/03/19,12:31:48,05,07,1, 11.9,1,1, 1.320, 10561.300, 371.319, 52842.641 25/03/19,12:31:48,06,07,1, 11.9,1,1, 1.320, 10561.303, 371.301, 52842.663 25/03/19,12:31:48,07,07,1, 11.9,1,1, 1.320, 10561.301, 371.320, 52842.591 25/03/19,12:31:48,08,07,1, 11.9,1,1, 1.320, 10561.320, 371.290, 52842.562 25/03/19,12:31:48,09,07,1, 11.9,1,1, 1.320, 10561.345, 371.273, 52842.649 25/03/19,12:31:48,10,07,1, 11.9,1,1, 1.320, 10561.330, 371.295, 52842.615 25/03/19,12:31:48,11,07,1, 11.9,1,1, 1.320, 10561.301, 371.253, 52842.575 25/03/19,12:31:48,12,07,1, 11.9,1,1, 1.320, 10561.330, 371.263, 52842.637 25/03/19,12:31:48,13,07,1, 11.9,1,1, 1.320, 10561.350, 371.254, 52842.610 25/03/19,12:31:48,14,07,1, 11.9,1,1, 1.320, 10561.331, 371.228, 52842.545 25/03/19,12:31:48,15,07,1, 11.9,1,1, 1.320, 10561.356, 371.246, 52842.638 25/03/19,12:31:48,16,07,1, 11.9,1,1, 1.320, 10561.361, 371.233, 52842.612 25/03/19,12:31:48,17,07,1, 11.9,1,1, 1.320, 10561.391, 371.253, 52842.613 25/03/19,12:31:48,18,07,1, 11.9,1,1, 1.320, 10561.387, 371.216, 52842.559 25/03/19,12:31:48,19,07,1, 11.9,1,1, 1.320, 10561.381, 371.236, 52842.606 25/03/19,12:31:49,00,07,1, 11.9,1,1, 1.319, 10561.373, 371.236, 52842.606 25/03/19,12:31:49,01,07,1, 11.9,1,1, 1.319, 10561.379, 371.228, 52842.539 25/03/19,12:31:49,02,07,1, 11.9,1,1, 1.319, 10561.381, 371.230, 52842.599 25/03/19,12:31:49,03,07,1, 11.9,1,1, 1.319, 10561.402, 371.198, 52842.589 25/03/19,12:31:49,04,07,1, 11.9,1,1, 1.319, 10561.412, 371.212, 52842.526 25/03/19,12:31:49,05,07,1, 11.9,1,1, 1.319, 10561.423, 371.201, 52842.537 25/03/19,12:31:49,06,07,1, 11.9,1,1, 1.319, 10561.410, 371.186, 52842.566 25/03/19,12:31:49,07,07,1, 11.9,1,1, 1.319, 10561.410, 371.162, 52842.554 25/03/19,12:31:49,08,07,1, 11.9,1,1, 1.319, 10561.436, 371.193, 52842.568 25/03/19,12:31:49,09,07,1, 11.9,1,1, 1.319, 10561.432, 371.185, 52842.581 25/03/19,12:31:49,10,07,1, 11.9,1,1, 1.319, 10561.428, 371.166, 52842.596 25/03/19,12:31:49,11,07,1, 11.9,1,1, 1.319, 10561.440, 371.158, 52842.601 25/03/19,12:31:49,12,07,1, 11.9,1,1, 1.319, 10561.426, 371.156, 52842.522 25/03/19,12:31:49,13,07,1, 11.9,1,1, 1.319, 10561.459, 371.149, 52842.533 25/03/19,12:31:49,14,07,1, 11.9,1,1, 1.319, 10561.481, 371.156, 52842.475 25/03/19,12:31:49,15,07,1, 11.9,1,1, 1.319, 10561.454, 371.135, 52842.539 25/03/19,12:31:49,16,07,1, 11.9,1,1, 1.319, 10561.468, 371.136, 52842.529 25/03/19,12:31:49,17,07,1, 11.9,1,1, 1.319, 10561.492, 371.135, 52842.556 25/03/19,12:31:49,18,07,1, 11.9,1,1, 1.319, 10561.479, 371.140, 52842.524 25/03/19,12:31:49,19,07,1, 11.9,1,1, 1.319, 10561.471, 371.120, 52842.436 25/03/19,12:31:50,00,07,1, 11.9,1,1, 1.321, 10561.465, 371.120, 52842.436 25/03/19,12:31:50,01,07,1, 11.9,1,1, 1.321, 10561.513, 371.098, 52842.574 25/03/19,12:31:50,02,07,1, 11.9,1,1, 1.321, 10561.527, 371.079, 52842.516 25/03/19,12:31:50,03,07,1, 11.9,1,1, 1.321, 10561.511, 371.111, 52842.472 25/03/19,12:31:50,04,07,1, 11.9,1,1, 1.321, 10561.513, 371.095, 52842.646 25/03/19,12:31:50,05,07,1, 11.9,1,1, 1.321, 10561.515, 371.098, 52842.553 25/03/19,12:31:50,06,07,1, 11.9,1,1, 1.321, 10561.522, 371.070, 52842.446 25/03/19,12:31:50,07,07,1, 11.9,1,1, 1.321, 10561.519, 371.048, 52842.431 25/03/19,12:31:50,08,07,1, 11.9,1,1, 1.321, 10561.521, 371.067, 52842.408 25/03/19,12:31:50,09,07,1, 11.9,1,1, 1.321, 10561.523, 371.034, 52842.463 25/03/19,12:31:50,10,07,1, 11.9,1,1, 1.321, 10561.531, 371.054, 52842.475 25/03/19,12:31:50,11,07,1, 11.9,1,1, 1.321, 10561.558, 371.027, 52842.506 25/03/19,12:31:50,12,07,1, 11.9,1,1, 1.321, 10561.545, 371.000, 52842.396 25/03/19,12:31:50,13,07,1, 11.9,1,1, 1.321, 10561.563, 371.036, 52842.527 25/03/19,12:31:50,14,07,1, 11.9,1,1, 1.321, 10561.567, 370.988, 52842.421 25/03/19,12:31:50,15,07,1, 11.9,1,1, 1.321, 10561.578, 370.984, 52842.441 25/03/19,12:31:50,16,07,1, 11.9,1,1, 1.321, 10561.541, 370.990, 52842.556 25/03/19,12:31:50,17,07,1, 11.9,1,1, 1.321, 10561.602, 370.991, 52842.385 25/03/19,12:31:50,18,07,1, 11.9,1,1, 1.321, 10561.598, 370.946, 52842.373 25/03/19,12:31:50,19,07,1, 11.9,1,1, 1.321, 10561.618, 370.970, 52842.360 25/03/19,12:31:51,00,07,1, 11.9,1,1, 1.322, 10561.615, 370.970, 52842.360 25/03/19,12:31:51,01,07,1, 11.9,1,1, 1.322, 10561.614, 370.997, 52842.408 25/03/19,12:31:51,02,07,1, 11.9,1,1, 1.322, 10561.627, 370.939, 52842.443 25/03/19,12:31:51,03,07,1, 11.9,1,1, 1.322, 10561.643, 370.947, 52842.468 25/03/19,12:31:51,04,07,1, 11.9,1,1, 1.322, 10561.641, 370.940, 52842.439 25/03/19,12:31:51,05,07,1, 11.9,1,1, 1.322, 10561.643, 370.931, 52842.490 25/03/19,12:31:51,06,07,1, 11.9,1,1, 1.322, 10561.636, 370.950, 52842.434 25/03/19,12:31:51,07,07,1, 11.9,1,1, 1.322, 10561.640, 370.913, 52842.405 25/03/19,12:31:51,08,07,1, 11.9,1,1, 1.322, 10561.648, 370.929, 52842.414 25/03/19,12:31:51,09,07,1, 11.9,1,1, 1.322, 10561.682, 370.903, 52842.406 25/03/19,12:31:51,10,07,1, 11.9,1,1, 1.322, 10561.677, 370.881, 52842.380 25/03/19,12:31:51,11,07,1, 11.9,1,1, 1.322, 10561.648, 370.884, 52842.387 25/03/19,12:31:51,12,07,1, 11.9,1,1, 1.322, 10561.659, 370.888, 52842.384 25/03/19,12:31:51,13,07,1, 11.9,1,1, 1.322, 10561.669, 370.878, 52842.444 25/03/19,12:31:51,14,07,1, 11.9,1,1, 1.322, 10561.699, 370.877, 52842.322 25/03/19,12:31:51,15,07,1, 11.9,1,1, 1.322, 10561.693, 370.861, 52842.431 25/03/19,12:31:51,16,07,1, 11.9,1,1, 1.322, 10561.679, 370.845, 52842.363 25/03/19,12:31:51,17,07,1, 11.9,1,1, 1.322, 10561.688, 370.844, 52842.367 25/03/19,12:31:51,18,07,1, 11.9,1,1, 1.322, 10561.709, 370.834, 52842.356 25/03/19,12:31:51,19,07,1, 11.9,1,1, 1.322, 10561.712, 370.853, 52842.362 25/03/19,12:31:52,00,07,1, 11.9,1,1, 1.323, 10561.707, 370.853, 52842.362 25/03/19,12:31:52,01,07,1, 11.9,1,1, 1.323, 10561.730, 370.802, 52842.363 25/03/19,12:31:52,02,07,1, 11.9,1,1, 1.323, 10561.718, 370.802, 52842.386 25/03/19,12:31:52,03,07,1, 11.9,1,1, 1.323, 10561.737, 370.796, 52842.374 25/03/19,12:31:52,04,07,1, 11.9,1,1, 1.323, 10561.734, 370.788, 52842.367 25/03/19,12:31:52,05,07,1, 11.9,1,1, 1.323, 10561.712, 370.806, 52842.380 25/03/19,12:31:52,06,07,1, 11.9,1,1, 1.323, 10561.767, 370.774, 52842.320 25/03/19,12:31:52,07,07,1, 11.9,1,1, 1.323, 10561.751, 370.782, 52842.299 25/03/19,12:31:52,08,07,1, 11.9,1,1, 1.323, 10561.758, 370.756, 52842.318 25/03/19,12:31:52,09,07,1, 11.9,1,1, 1.323, 10561.760, 370.750, 52842.340 25/03/19,12:31:52,10,07,1, 11.9,1,1, 1.323, 10561.754, 370.727, 52842.385 25/03/19,12:31:52,11,07,1, 11.9,1,1, 1.323, 10561.760, 370.707, 52842.311 25/03/19,12:31:52,12,07,1, 11.9,1,1, 1.323, 10561.779, 370.715, 52842.306 25/03/19,12:31:52,13,07,1, 11.9,1,1, 1.323, 10561.785, 370.691, 52842.260 25/03/19,12:31:52,14,07,1, 11.9,1,1, 1.323, 10561.808, 370.688, 52842.279 25/03/19,12:31:52,15,07,1, 11.9,1,1, 1.323, 10561.784, 370.692, 52842.302 25/03/19,12:31:52,16,07,1, 11.9,1,1, 1.323, 10561.820, 370.691, 52842.356 25/03/19,12:31:52,17,07,1, 11.9,1,1, 1.323, 10561.791, 370.667, 52842.278 25/03/19,12:31:52,18,07,1, 11.9,1,1, 1.323, 10561.818, 370.685, 52842.277 25/03/19,12:31:52,19,07,1, 11.9,1,1, 1.323, 10561.806, 370.649, 52842.320 25/03/19,12:31:53,00,07,1, 12.0,1,1, 1.320, 10561.799, 370.649, 52842.320 25/03/19,12:31:53,01,07,1, 12.0,1,1, 1.320, 10561.812, 370.645, 52842.323 25/03/19,12:31:53,02,07,1, 12.0,1,1, 1.320, 10561.858, 370.647, 52842.312 25/03/19,12:31:53,03,07,1, 12.0,1,1, 1.320, 10561.859, 370.631, 52842.281 25/03/19,12:31:53,04,07,1, 12.0,1,1, 1.320, 10561.859, 370.626, 52842.277 25/03/19,12:31:53,05,07,1, 12.0,1,1, 1.320, 10561.845, 370.597, 52842.286 25/03/19,12:31:53,06,07,1, 12.0,1,1, 1.320, 10561.866, 370.578, 52842.283 25/03/19,12:31:53,07,07,1, 12.0,1,1, 1.320, 10561.874, 370.575, 52842.229 25/03/19,12:31:53,08,07,1, 12.0,1,1, 1.320, 10561.875, 370.560, 52842.210 25/03/19,12:31:53,09,07,1, 12.0,1,1, 1.320, 10561.888, 370.580, 52842.223 25/03/19,12:31:53,10,07,1, 12.0,1,1, 1.320, 10561.882, 370.563, 52842.261 25/03/19,12:31:53,11,07,1, 12.0,1,1, 1.320, 10561.913, 370.546, 52842.203 25/03/19,12:31:53,12,07,1, 12.0,1,1, 1.320, 10561.902, 370.534, 52842.203 25/03/19,12:31:53,13,07,1, 12.0,1,1, 1.320, 10561.920, 370.544, 52842.220 25/03/19,12:31:53,14,07,1, 12.0,1,1, 1.320, 10561.923, 370.525, 52842.165 25/03/19,12:31:53,15,07,1, 12.0,1,1, 1.320, 10561.910, 370.525, 52842.253 25/03/19,12:31:53,16,07,1, 12.0,1,1, 1.320, 10561.917, 370.517, 52842.218 25/03/19,12:31:53,17,07,1, 12.0,1,1, 1.320, 10561.937, 370.508, 52842.177 25/03/19,12:31:53,18,07,1, 12.0,1,1, 1.320, 10561.944, 370.518, 52842.257 25/03/19,12:31:53,19,07,1, 12.0,1,1, 1.320, 10561.956, 370.491, 52842.203 25/03/19,12:31:54,00,07,1, 11.9,1,1, 1.323, 10561.949, 370.491, 52842.203 25/03/19,12:31:54,01,07,1, 11.9,1,1, 1.323, 10561.971, 370.464, 52842.194 25/03/19,12:31:54,02,07,1, 11.9,1,1, 1.323, 10561.959, 370.467, 52842.203 25/03/19,12:31:54,03,07,1, 11.9,1,1, 1.323, 10561.996, 370.456, 52842.190 25/03/19,12:31:54,04,07,1, 11.9,1,1, 1.323, 10561.982, 370.449, 52842.132 25/03/19,12:31:54,05,07,1, 11.9,1,1, 1.323, 10561.995, 370.438, 52842.173 25/03/19,12:31:54,06,07,1, 11.9,1,1, 1.323, 10561.991, 370.455, 52842.236 25/03/19,12:31:54,07,07,1, 11.9,1,1, 1.323, 10561.991, 370.425, 52842.199 25/03/19,12:31:54,08,07,1, 11.9,1,1, 1.323, 10561.995, 370.422, 52842.193 25/03/19,12:31:54,09,07,1, 11.9,1,1, 1.323, 10561.979, 370.429, 52842.238 25/03/19,12:31:54,10,07,1, 11.9,1,1, 1.323, 10562.022, 370.396, 52842.204 25/03/19,12:31:54,11,07,1, 11.9,1,1, 1.323, 10562.017, 370.418, 52842.222 25/03/19,12:31:54,12,07,1, 11.9,1,1, 1.323, 10562.036, 370.385, 52842.132 25/03/19,12:31:54,13,07,1, 11.9,1,1, 1.323, 10562.056, 370.402, 52842.096 25/03/19,12:31:54,14,07,1, 11.9,1,1, 1.323, 10562.031, 370.365, 52842.086 25/03/19,12:31:54,15,07,1, 11.9,1,1, 1.323, 10562.011, 370.342, 52842.163 25/03/19,12:31:54,16,07,1, 11.9,1,1, 1.323, 10562.045, 370.352, 52842.146 25/03/19,12:31:54,17,07,1, 11.9,1,1, 1.323, 10562.058, 370.352, 52842.175 25/03/19,12:31:54,18,07,1, 11.9,1,1, 1.323, 10562.086, 370.331, 52842.239 25/03/19,12:31:54,19,07,1, 11.9,1,1, 1.323, 10562.081, 370.333, 52842.214 25/03/19,12:31:55,00,07,1, 11.9,1,1, 1.319, 10562.074, 370.333, 52842.214 25/03/19,12:31:55,01,07,1, 11.9,1,1, 1.319, 10562.081, 370.335, 52842.249 25/03/19,12:31:55,02,07,1, 11.9,1,1, 1.319, 10562.050, 370.321, 52842.117 25/03/19,12:31:55,03,07,1, 11.9,1,1, 1.319, 10562.071, 370.308, 52842.093 25/03/19,12:31:55,04,07,1, 11.9,1,1, 1.319, 10562.076, 370.311, 52842.142 25/03/19,12:31:55,05,07,1, 11.9,1,1, 1.319, 10562.103, 370.292, 52842.127 25/03/19,12:31:55,06,07,1, 11.9,1,1, 1.319, 10562.112, 370.299, 52842.139 25/03/19,12:31:55,07,07,1, 11.9,1,1, 1.319, 10562.135, 370.277, 52842.078 25/03/19,12:31:55,08,07,1, 11.9,1,1, 1.319, 10562.141, 370.275, 52842.151 25/03/19,12:31:55,09,07,1, 11.9,1,1, 1.319, 10562.124, 370.253, 52842.101 25/03/19,12:31:55,10,07,1, 11.9,1,1, 1.319, 10562.141, 370.270, 52842.117 25/03/19,12:31:55,11,07,1, 11.9,1,1, 1.319, 10562.163, 370.276, 52842.126 25/03/19,12:31:55,12,07,1, 11.9,1,1, 1.319, 10562.173, 370.242, 52842.086 25/03/19,12:31:55,13,07,1, 11.9,1,1, 1.319, 10562.168, 370.233, 52842.089 25/03/19,12:31:55,14,07,1, 11.9,1,1, 1.319, 10562.187, 370.241, 52842.088 25/03/19,12:31:55,15,07,1, 11.9,1,1, 1.319, 10562.182, 370.243, 52842.094 25/03/19,12:31:55,16,07,1, 11.9,1,1, 1.319, 10562.199, 370.219, 52842.012 25/03/19,12:31:55,17,07,1, 11.9,1,1, 1.319, 10562.189, 370.224, 52842.037 25/03/19,12:31:55,18,07,1, 11.9,1,1, 1.319, 10562.212, 370.212, 52842.161 25/03/19,12:31:55,19,07,1, 11.9,1,1, 1.319, 10562.211, 370.184, 52842.022 25/03/19,12:31:56,00,07,1, 11.9,1,1, 1.318, 10562.208, 370.184, 52842.022 25/03/19,12:31:56,01,07,1, 11.9,1,1, 1.318, 10562.211, 370.183, 52842.048 25/03/19,12:31:56,02,07,1, 11.9,1,1, 1.318, 10562.220, 370.175, 52842.104 25/03/19,12:31:56,03,07,1, 11.9,1,1, 1.318, 10562.245, 370.181, 52842.117 25/03/19,12:31:56,04,07,1, 11.9,1,1, 1.318, 10562.223, 370.167, 52842.190 25/03/19,12:31:56,05,07,1, 11.9,1,1, 1.318, 10562.267, 370.149, 52842.092 25/03/19,12:31:56,06,07,1, 11.9,1,1, 1.318, 10562.285, 370.160, 52842.063 25/03/19,12:31:56,07,07,1, 11.9,1,1, 1.318, 10562.288, 370.132, 52842.033 25/03/19,12:31:56,08,07,1, 11.9,1,1, 1.318, 10562.245, 370.126, 52842.032 25/03/19,12:31:56,09,07,1, 11.9,1,1, 1.318, 10562.261, 370.128, 52842.079 25/03/19,12:31:56,10,07,1, 11.9,1,1, 1.318, 10562.283, 370.124, 52842.032 25/03/19,12:31:56,11,07,1, 11.9,1,1, 1.318, 10562.294, 370.116, 52842.083 25/03/19,12:31:56,12,07,1, 11.9,1,1, 1.318, 10562.271, 370.108, 52842.169 25/03/19,12:31:56,13,07,1, 11.9,1,1, 1.318, 10562.315, 370.111, 52842.130 25/03/19,12:31:56,14,07,1, 11.9,1,1, 1.318, 10562.306, 370.122, 52842.049 25/03/19,12:31:56,15,07,1, 11.9,1,1, 1.318, 10562.315, 370.103, 52842.055 25/03/19,12:31:56,16,07,1, 11.9,1,1, 1.318, 10562.322, 370.107, 52842.000 25/03/19,12:31:56,17,07,1, 11.9,1,1, 1.318, 10562.319, 370.084, 52842.077 25/03/19,12:31:56,18,07,1, 11.9,1,1, 1.318, 10562.340, 370.098, 52842.113 25/03/19,12:31:56,19,07,1, 11.9,1,1, 1.318, 10562.364, 370.074, 52842.102 25/03/19,12:31:57,00,07,1, 11.9,1,1, 1.320, 10562.358, 370.074, 52842.102 25/03/19,12:31:57,01,07,1, 11.9,1,1, 1.320, 10562.358, 370.054, 52842.092 25/03/19,12:31:57,02,07,1, 11.9,1,1, 1.320, 10562.382, 370.081, 52842.178 25/03/19,12:31:57,03,07,1, 11.9,1,1, 1.320, 10562.407, 370.055, 52841.983 25/03/19,12:31:57,04,07,1, 11.9,1,1, 1.320, 10562.395, 370.062, 52842.142 25/03/19,12:31:57,05,07,1, 11.9,1,1, 1.320, 10562.396, 370.049, 52841.899 25/03/19,12:31:57,06,07,1, 11.9,1,1, 1.320, 10562.387, 370.054, 52842.230 25/03/19,12:31:57,07,07,1, 11.9,1,1, 1.320, 10562.376, 370.061, 52842.224 25/03/19,12:31:57,08,07,1, 11.9,1,1, 1.320, 10562.376, 370.068, 52842.224 25/03/19,12:31:57,09,07,1, 11.9,1,1, 1.320, 10562.419, 370.050, 52842.136 25/03/19,12:31:57,10,07,1, 11.9,1,1, 1.320, 10562.427, 370.051, 52842.175 25/03/19,12:31:57,11,07,1, 11.9,1,1, 1.320, 10562.424, 370.033, 52842.155 25/03/19,12:31:57,12,07,1, 11.9,1,1, 1.320, 10562.453, 370.012, 52842.144 25/03/19,12:31:57,13,07,1, 11.9,1,1, 1.320, 10562.420, 370.064, 52842.176 25/03/19,12:31:57,14,07,1, 11.9,1,1, 1.320, 10562.457, 370.031, 52842.166 25/03/19,12:31:57,15,07,1, 11.9,1,1, 1.320, 10562.433, 370.018, 52842.090 25/03/19,12:31:57,16,07,1, 11.9,1,1, 1.320, 10562.438, 370.023, 52842.084 25/03/19,12:31:57,17,07,1, 11.9,1,1, 1.320, 10562.453, 370.015, 52842.138 25/03/19,12:31:57,18,07,1, 11.9,1,1, 1.320, 10562.474, 370.007, 52842.125 25/03/19,12:31:57,19,07,1, 11.9,1,1, 1.320, 10562.478, 370.023, 52842.182 25/03/19,12:31:58,00,07,1, 11.9,1,1, 1.323, 10562.475, 370.023, 52842.182 25/03/19,12:31:58,01,07,1, 11.9,1,1, 1.323, 10562.487, 369.987, 52842.097 25/03/19,12:31:58,02,07,1, 11.9,1,1, 1.323, 10562.501, 369.979, 52842.115 25/03/19,12:31:58,03,07,1, 11.9,1,1, 1.323, 10562.503, 370.008, 52842.144 25/03/19,12:31:58,04,07,1, 11.9,1,1, 1.323, 10562.477, 370.001, 52842.142 25/03/19,12:31:58,05,07,1, 11.9,1,1, 1.323, 10562.502, 369.989, 52842.154 25/03/19,12:31:58,06,07,1, 11.9,1,1, 1.323, 10562.542, 369.985, 52842.164 25/03/19,12:31:58,07,07,1, 11.9,1,1, 1.323, 10562.527, 369.972, 52842.175 25/03/19,12:31:58,08,07,1, 11.9,1,1, 1.323, 10562.508, 369.966, 52842.169 25/03/19,12:31:58,09,07,1, 11.9,1,1, 1.323, 10562.533, 369.968, 52842.076 25/03/19,12:31:58,10,07,1, 11.9,1,1, 1.323, 10562.528, 369.967, 52842.157 25/03/19,12:31:58,11,07,1, 11.9,1,1, 1.323, 10562.547, 369.972, 52842.172 25/03/19,12:31:58,12,07,1, 11.9,1,1, 1.323, 10562.566, 369.958, 52842.105 25/03/19,12:31:58,13,07,1, 11.9,1,1, 1.323, 10562.547, 369.959, 52842.104 25/03/19,12:31:58,14,07,1, 11.9,1,1, 1.323, 10562.541, 369.955, 52842.192 25/03/19,12:31:58,15,07,1, 11.9,1,1, 1.323, 10562.573, 369.954, 52842.155 25/03/19,12:31:58,16,07,1, 11.9,1,1, 1.323, 10562.569, 369.957, 52842.156 25/03/19,12:31:58,17,07,1, 11.9,1,1, 1.323, 10562.554, 369.943, 52842.116 25/03/19,12:31:58,18,07,1, 11.9,1,1, 1.323, 10562.575, 369.955, 52842.127 25/03/19,12:31:58,19,07,1, 11.9,1,1, 1.323, 10562.592, 369.932, 52842.107 25/03/19,12:31:59,00,07,1, 11.9,1,1, 1.320, 10562.592, 369.932, 52842.107 25/03/19,12:31:59,01,07,1, 11.9,1,1, 1.320, 10562.624, 369.933, 52842.180 25/03/19,12:31:59,02,07,1, 11.9,1,1, 1.320, 10562.596, 369.916, 52842.169 25/03/19,12:31:59,03,07,1, 11.9,1,1, 1.320, 10562.603, 369.911, 52842.133 25/03/19,12:31:59,04,07,1, 11.9,1,1, 1.320, 10562.602, 369.922, 52842.116 25/03/19,12:31:59,05,07,1, 11.9,1,1, 1.320, 10562.629, 369.913, 52842.143 25/03/19,12:31:59,06,07,1, 11.9,1,1, 1.320, 10562.608, 369.900, 52842.137 25/03/19,12:31:59,07,07,1, 11.9,1,1, 1.320, 10562.613, 369.939, 52842.134 25/03/19,12:31:59,08,07,1, 11.9,1,1, 1.320, 10562.643, 369.926, 52842.116 25/03/19,12:31:59,09,07,1, 11.9,1,1, 1.320, 10562.633, 369.916, 52842.077 25/03/19,12:31:59,10,07,1, 11.9,1,1, 1.320, 10562.622, 369.900, 52842.086 25/03/19,12:31:59,11,07,1, 11.9,1,1, 1.320, 10562.610, 369.927, 52842.155 25/03/19,12:31:59,12,07,1, 11.9,1,1, 1.320, 10562.654, 369.910, 52842.174 25/03/19,12:31:59,13,07,1, 11.9,1,1, 1.320, 10562.629, 369.918, 52842.138 25/03/19,12:31:59,14,07,1, 11.9,1,1, 1.320, 10562.681, 369.879, 52842.112 25/03/19,12:31:59,15,07,1, 11.9,1,1, 1.320, 10562.658, 369.892, 52842.133 25/03/19,12:31:59,16,07,1, 11.9,1,1, 1.320, 10562.663, 369.893, 52842.053 25/03/19,12:31:59,17,07,1, 11.9,1,1, 1.320, 10562.681, 369.886, 52842.090 25/03/19,12:31:59,18,07,1, 11.9,1,1, 1.320, 10562.695, 369.889, 52842.051 25/03/19,12:31:59,19,07,1, 11.9,1,1, 1.320, 10562.678, 369.867, 52842.091 25/03/19,12:32:00,00,07,1, 11.9,1,1, 1.323, 10562.675, 369.867, 52842.091 25/03/19,12:32:00,01,07,1, 11.9,1,1, 1.323, 10562.691, 369.896, 52842.109 25/03/19,12:32:00,02,07,1, 11.9,1,1, 1.323, 10562.691, 369.896, 52841.958 25/03/19,12:32:00,03,07,1, 11.9,1,1, 1.323, 10562.722, 369.864, 52841.966 25/03/19,12:32:00,04,07,1, 11.9,1,1, 1.323, 10562.707, 369.876, 52841.934 25/03/19,12:32:00,05,07,1, 11.9,1,1, 1.323, 10562.704, 369.881, 52841.991 25/03/19,12:32:00,06,07,1, 11.9,1,1, 1.323, 10562.695, 369.862, 52842.013 25/03/19,12:32:00,07,07,1, 11.9,1,1, 1.323, 10562.728, 369.875, 52842.033 25/03/19,12:32:00,08,07,1, 11.9,1,1, 1.323, 10562.730, 369.872, 52842.045 25/03/19,12:32:00,09,07,1, 11.9,1,1, 1.323, 10562.712, 369.871, 52842.024 25/03/19,12:32:00,10,07,1, 11.9,1,1, 1.323, 10562.718, 369.864, 52841.968 25/03/19,12:32:00,11,07,1, 11.9,1,1, 1.323, 10562.733, 369.858, 52841.955 25/03/19,12:32:00,12,07,1, 11.9,1,1, 1.323, 10562.750, 369.860, 52842.032 25/03/19,12:32:00,13,07,1, 11.9,1,1, 1.323, 10562.749, 369.853, 52841.975 25/03/19,12:32:00,14,07,1, 11.9,1,1, 1.323, 10562.754, 369.827, 52841.985 25/03/19,12:32:00,15,07,1, 11.9,1,1, 1.323, 10562.735, 369.870, 52842.005 25/03/19,12:32:00,16,07,1, 11.9,1,1, 1.323, 10562.770, 369.885, 52841.989 25/03/19,12:32:00,17,07,1, 11.9,1,1, 1.323, 10562.760, 369.837, 52842.000 25/03/19,12:32:00,18,07,1, 11.9,1,1, 1.323, 10562.774, 369.830, 52841.955 25/03/19,12:32:00,19,07,1, 11.9,1,1, 1.323, 10562.775, 369.860, 52841.985 25/03/19,12:32:01,00,07,1, 11.9,1,1, 1.322, 10562.767, 369.860, 52841.985 25/03/19,12:32:01,01,07,1, 11.9,1,1, 1.322, 10562.792, 369.863, 52841.965 25/03/19,12:32:01,02,07,1, 11.9,1,1, 1.322, 10562.788, 369.880, 52842.040 25/03/19,12:32:01,03,07,1, 11.9,1,1, 1.322, 10562.797, 369.876, 52841.991 25/03/19,12:32:01,04,07,1, 11.9,1,1, 1.322, 10562.762, 369.854, 52841.945 25/03/19,12:32:01,05,07,1, 11.9,1,1, 1.322, 10562.802, 369.842, 52841.775 25/03/19,12:32:01,06,07,1, 11.9,1,1, 1.322, 10562.777, 369.870, 52841.997 25/03/19,12:32:01,07,07,1, 11.9,1,1, 1.322, 10562.790, 369.878, 52842.000 25/03/19,12:32:01,08,07,1, 11.9,1,1, 1.322, 10562.784, 369.871, 52842.020 25/03/19,12:32:01,09,07,1, 11.9,1,1, 1.322, 10562.803, 369.874, 52841.938 25/03/19,12:32:01,10,07,1, 11.9,1,1, 1.322, 10562.814, 369.843, 52841.903 25/03/19,12:32:01,11,07,1, 11.9,1,1, 1.322, 10562.840, 369.869, 52841.963 25/03/19,12:32:01,12,07,1, 11.9,1,1, 1.322, 10562.825, 369.866, 52841.940 25/03/19,12:32:01,13,07,1, 11.9,1,1, 1.322, 10562.844, 369.863, 52841.955 25/03/19,12:32:01,14,07,1, 11.9,1,1, 1.322, 10562.835, 369.857, 52841.964 25/03/19,12:32:01,15,07,1, 11.9,1,1, 1.322, 10562.818, 369.855, 52841.991 25/03/19,12:32:01,16,07,1, 11.9,1,1, 1.322, 10562.848, 369.862, 52841.915 25/03/19,12:32:01,17,07,1, 11.9,1,1, 1.322, 10562.850, 369.868, 52841.906 25/03/19,12:32:01,18,07,1, 11.9,1,1, 1.322, 10562.834, 369.877, 52841.958 25/03/19,12:32:01,19,07,1, 11.9,1,1, 1.322, 10562.826, 369.880, 52842.000 25/03/19,12:32:02,00,07,1, 11.9,1,1, 1.319, 10562.825, 369.880, 52842.000 25/03/19,12:32:02,01,07,1, 11.9,1,1, 1.319, 10562.852, 369.861, 52842.024 25/03/19,12:32:02,02,07,1, 11.9,1,1, 1.319, 10562.835, 369.855, 52841.956 25/03/19,12:32:02,03,07,1, 11.9,1,1, 1.319, 10562.831, 369.885, 52841.983 25/03/19,12:32:02,04,07,1, 11.9,1,1, 1.319, 10562.831, 369.865, 52841.915 25/03/19,12:32:02,05,07,1, 11.9,1,1, 1.319, 10562.867, 369.846, 52841.961 25/03/19,12:32:02,06,07,1, 11.9,1,1, 1.319, 10562.849, 369.866, 52841.928 25/03/19,12:32:02,07,07,1, 11.9,1,1, 1.319, 10562.875, 369.866, 52842.044 25/03/19,12:32:02,08,07,1, 11.9,1,1, 1.319, 10562.850, 369.868, 52841.945 25/03/19,12:32:02,09,07,1, 11.9,1,1, 1.319, 10562.885, 369.862, 52841.964 25/03/19,12:32:02,10,07,1, 11.9,1,1, 1.319, 10562.883, 369.862, 52841.973 25/03/19,12:32:02,11,07,1, 11.9,1,1, 1.319, 10562.898, 369.826, 52841.970 25/03/19,12:32:02,12,07,1, 11.9,1,1, 1.319, 10562.899, 369.845, 52841.944 25/03/19,12:32:02,13,07,1, 11.9,1,1, 1.319, 10562.925, 369.832, 52841.907 25/03/19,12:32:02,14,07,1, 11.9,1,1, 1.319, 10562.910, 369.854, 52842.022 25/03/19,12:32:02,15,07,1, 11.9,1,1, 1.319, 10562.902, 369.835, 52841.995 25/03/19,12:32:02,16,07,1, 11.9,1,1, 1.319, 10562.901, 369.816, 52841.923 25/03/19,12:32:02,17,07,1, 11.9,1,1, 1.319, 10562.915, 369.846, 52841.940 25/03/19,12:32:02,18,07,1, 11.9,1,1, 1.319, 10562.910, 369.853, 52841.908 25/03/19,12:32:02,19,07,1, 11.9,1,1, 1.319, 10562.938, 369.861, 52841.913 25/03/19,12:32:03,00,07,1, 11.9,1,1, 1.320, 10562.934, 369.861, 52841.913 25/03/19,12:32:03,01,07,1, 11.9,1,1, 1.320, 10562.926, 369.841, 52841.908 25/03/19,12:32:03,02,07,1, 11.9,1,1, 1.320, 10562.934, 369.867, 52841.976 25/03/19,12:32:03,03,07,1, 11.9,1,1, 1.320, 10562.928, 369.848, 52841.868 25/03/19,12:32:03,04,07,1, 11.9,1,1, 1.320, 10562.940, 369.830, 52841.892 25/03/19,12:32:03,05,07,1, 11.9,1,1, 1.320, 10562.923, 369.845, 52841.921 25/03/19,12:32:03,06,07,1, 11.9,1,1, 1.320, 10562.932, 369.851, 52841.963 25/03/19,12:32:03,07,07,1, 11.9,1,1, 1.320, 10562.922, 369.853, 52841.947 25/03/19,12:32:03,08,07,1, 11.9,1,1, 1.320, 10562.945, 369.830, 52841.986 25/03/19,12:32:03,09,07,1, 11.9,1,1, 1.320, 10562.956, 369.859, 52841.933 25/03/19,12:32:03,10,07,1, 11.9,1,1, 1.320, 10562.965, 369.852, 52841.969 25/03/19,12:32:03,11,07,1, 11.9,1,1, 1.320, 10562.974, 369.828, 52841.870 25/03/19,12:32:03,12,07,1, 11.9,1,1, 1.320, 10562.986, 369.818, 52841.922 25/03/19,12:32:03,13,07,1, 11.9,1,1, 1.320, 10562.982, 369.840, 52841.927 25/03/19,12:32:03,14,07,1, 11.9,1,1, 1.320, 10562.990, 369.871, 52841.945 25/03/19,12:32:03,15,07,1, 11.9,1,1, 1.320, 10562.987, 369.865, 52841.964 25/03/19,12:32:03,16,07,1, 11.9,1,1, 1.320, 10563.000, 369.855, 52841.905 25/03/19,12:32:03,17,07,1, 11.9,1,1, 1.320, 10562.987, 369.862, 52841.931 25/03/19,12:32:03,18,07,1, 11.9,1,1, 1.320, 10562.959, 369.851, 52841.911 25/03/19,12:32:03,19,07,1, 11.9,1,1, 1.320, 10562.984, 369.843, 52841.924 25/03/19,12:32:04,00,07,1, 11.9,1,1, 1.320, 10562.984, 369.843, 52841.924 25/03/19,12:32:04,01,07,1, 11.9,1,1, 1.320, 10563.010, 369.871, 52842.003 25/03/19,12:32:04,02,07,1, 11.9,1,1, 1.320, 10563.012, 369.857, 52841.961 25/03/19,12:32:04,03,07,1, 11.9,1,1, 1.320, 10563.013, 369.857, 52841.935 25/03/19,12:32:04,04,07,1, 11.9,1,1, 1.320, 10563.032, 369.872, 52841.898 25/03/19,12:32:04,05,07,1, 11.9,1,1, 1.320, 10562.999, 369.874, 52841.984 25/03/19,12:32:04,06,07,1, 11.9,1,1, 1.320, 10563.042, 369.861, 52841.924 25/03/19,12:32:04,07,07,1, 11.9,1,1, 1.320, 10563.019, 369.853, 52841.942 25/03/19,12:32:04,08,07,1, 11.9,1,1, 1.320, 10563.026, 369.865, 52841.978 25/03/19,12:32:04,09,07,1, 11.9,1,1, 1.320, 10563.054, 369.869, 52841.871 25/03/19,12:32:04,10,07,1, 11.9,1,1, 1.320, 10563.050, 369.884, 52841.981 25/03/19,12:32:04,11,07,1, 11.9,1,1, 1.320, 10563.053, 369.855, 52841.957 25/03/19,12:32:04,12,07,1, 11.9,1,1, 1.320, 10563.075, 369.861, 52841.873 25/03/19,12:32:04,13,07,1, 11.9,1,1, 1.320, 10563.069, 369.882, 52841.867 25/03/19,12:32:04,14,07,1, 11.9,1,1, 1.320, 10563.043, 369.897, 52841.962 25/03/19,12:32:04,15,07,1, 11.9,1,1, 1.320, 10563.060, 369.859, 52841.982 25/03/19,12:32:04,16,07,1, 11.9,1,1, 1.320, 10563.064, 369.872, 52841.941 25/03/19,12:32:04,17,07,1, 11.9,1,1, 1.320, 10563.070, 369.869, 52841.866 25/03/19,12:32:04,18,07,1, 11.9,1,1, 1.320, 10563.096, 369.875, 52841.828 25/03/19,12:32:04,19,07,1, 11.9,1,1, 1.320, 10563.061, 369.846, 52841.946 25/03/19,12:32:05,00,07,1, 11.9,1,1, 1.320, 10563.059, 369.846, 52841.946 25/03/19,12:32:05,01,07,1, 11.9,1,1, 1.320, 10563.108, 369.868, 52841.872 25/03/19,12:32:05,02,07,1, 11.9,1,1, 1.320, 10563.079, 369.863, 52841.972 25/03/19,12:32:05,03,07,1, 11.9,1,1, 1.320, 10563.090, 369.880, 52841.950 25/03/19,12:32:05,04,07,1, 11.9,1,1, 1.320, 10563.092, 369.869, 52841.921 25/03/19,12:32:05,05,07,1, 11.9,1,1, 1.320, 10563.100, 369.869, 52841.909 25/03/19,12:32:05,06,07,1, 11.9,1,1, 1.320, 10563.113, 369.863, 52841.849 25/03/19,12:32:05,07,07,1, 11.9,1,1, 1.320, 10563.103, 369.849, 52841.874 25/03/19,12:32:05,08,07,1, 11.9,1,1, 1.320, 10563.117, 369.894, 52841.999 25/03/19,12:32:05,09,07,1, 11.9,1,1, 1.320, 10563.120, 369.883, 52841.990 25/03/19,12:32:05,10,07,1, 11.9,1,1, 1.320, 10563.114, 369.866, 52841.878 25/03/19,12:32:05,11,07,1, 11.9,1,1, 1.320, 10563.124, 369.855, 52841.884 25/03/19,12:32:05,12,07,1, 11.9,1,1, 1.320, 10563.128, 369.859, 52841.868 25/03/19,12:32:05,13,07,1, 11.9,1,1, 1.320, 10563.135, 369.860, 52841.948 25/03/19,12:32:05,14,07,1, 11.9,1,1, 1.320, 10563.127, 369.864, 52841.870 25/03/19,12:32:05,15,07,1, 11.9,1,1, 1.320, 10563.146, 369.859, 52841.888 25/03/19,12:32:05,16,07,1, 11.9,1,1, 1.320, 10563.144, 369.878, 52841.912 25/03/19,12:32:05,17,07,1, 11.9,1,1, 1.320, 10563.158, 369.868, 52841.852 25/03/19,12:32:05,18,07,1, 11.9,1,1, 1.320, 10563.146, 369.869, 52841.917 25/03/19,12:32:05,19,07,1, 11.9,1,1, 1.320, 10563.162, 369.881, 52841.904 25/03/19,12:32:06,00,07,1, 11.9,1,1, 1.320, 10563.159, 369.881, 52841.904 25/03/19,12:32:06,01,07,1, 11.9,1,1, 1.320, 10563.179, 369.893, 52841.913 25/03/19,12:32:06,02,07,1, 11.9,1,1, 1.320, 10563.184, 369.866, 52841.956 25/03/19,12:32:06,03,07,1, 11.9,1,1, 1.320, 10563.169, 369.901, 52841.929 25/03/19,12:32:06,04,07,1, 11.9,1,1, 1.320, 10563.185, 369.887, 52841.906 25/03/19,12:32:06,05,07,1, 11.9,1,1, 1.320, 10563.171, 369.879, 52841.841 25/03/19,12:32:06,06,07,1, 11.9,1,1, 1.320, 10563.196, 369.862, 52841.817 25/03/19,12:32:06,07,07,1, 11.9,1,1, 1.320, 10563.219, 369.864, 52841.843 25/03/19,12:32:06,08,07,1, 11.9,1,1, 1.320, 10563.210, 369.877, 52841.881 25/03/19,12:32:06,09,07,1, 11.9,1,1, 1.320, 10563.182, 369.902, 52841.900 25/03/19,12:32:06,10,07,1, 11.9,1,1, 1.320, 10563.201, 369.887, 52841.861 25/03/19,12:32:06,11,07,1, 11.9,1,1, 1.320, 10563.207, 369.875, 52841.805 25/03/19,12:32:06,12,07,1, 11.9,1,1, 1.320, 10563.225, 369.866, 52841.833 25/03/19,12:32:06,13,07,1, 11.9,1,1, 1.320, 10563.225, 369.863, 52841.820 25/03/19,12:32:06,14,07,1, 11.9,1,1, 1.320, 10563.226, 369.888, 52841.872 25/03/19,12:32:06,15,07,1, 11.9,1,1, 1.320, 10563.235, 369.897, 52841.862 25/03/19,12:32:06,16,07,1, 11.9,1,1, 1.320, 10563.223, 369.902, 52841.935 25/03/19,12:32:06,17,07,1, 11.9,1,1, 1.320, 10563.251, 369.866, 52841.864 25/03/19,12:32:06,18,07,1, 11.9,1,1, 1.320, 10563.257, 369.886, 52841.753 25/03/19,12:32:06,19,07,1, 11.9,1,1, 1.320, 10563.281, 369.882, 52841.781 25/03/19,12:32:07,00,07,1, 12.0,1,1, 1.323, 10563.276, 369.882, 52841.781 25/03/19,12:32:07,01,07,1, 12.0,1,1, 1.323, 10563.257, 369.874, 52841.858 25/03/19,12:32:07,02,07,1, 12.0,1,1, 1.323, 10563.238, 369.866, 52841.873 25/03/19,12:32:07,03,07,1, 12.0,1,1, 1.323, 10563.266, 369.907, 52841.825 25/03/19,12:32:07,04,07,1, 12.0,1,1, 1.323, 10563.251, 369.865, 52841.830 25/03/19,12:32:07,05,07,1, 12.0,1,1, 1.323, 10563.285, 369.865, 52841.818 25/03/19,12:32:07,06,07,1, 12.0,1,1, 1.323, 10563.283, 369.887, 52841.794 25/03/19,12:32:07,07,07,1, 12.0,1,1, 1.323, 10563.278, 369.872, 52841.826 25/03/19,12:32:07,08,07,1, 12.0,1,1, 1.323, 10563.309, 369.866, 52841.817 25/03/19,12:32:07,09,07,1, 12.0,1,1, 1.323, 10563.280, 369.884, 52841.865 25/03/19,12:32:07,10,07,1, 12.0,1,1, 1.323, 10563.303, 369.885, 52841.828 25/03/19,12:32:07,11,07,1, 12.0,1,1, 1.323, 10563.294, 369.858, 52841.771 25/03/19,12:32:07,12,07,1, 12.0,1,1, 1.323, 10563.292, 369.880, 52841.800 25/03/19,12:32:07,13,07,1, 12.0,1,1, 1.323, 10563.304, 369.869, 52841.835 25/03/19,12:32:07,14,07,1, 12.0,1,1, 1.323, 10563.302, 369.877, 52841.843 25/03/19,12:32:07,15,07,1, 12.0,1,1, 1.323, 10563.319, 369.897, 52841.890 25/03/19,12:32:07,16,07,1, 12.0,1,1, 1.323, 10563.323, 369.883, 52841.849 25/03/19,12:32:07,17,07,1, 12.0,1,1, 1.323, 10563.327, 369.861, 52841.859 25/03/19,12:32:07,18,07,1, 12.0,1,1, 1.323, 10563.352, 369.881, 52841.818 25/03/19,12:32:07,19,07,1, 12.0,1,1, 1.323, 10563.351, 369.889, 52841.768 25/03/19,12:32:08,00,07,1, 11.9,1,1, 1.320, 10563.343, 369.889, 52841.768 25/03/19,12:32:08,01,07,1, 11.9,1,1, 1.320, 10563.339, 369.870, 52841.836 25/03/19,12:32:08,02,07,1, 11.9,1,1, 1.320, 10563.370, 369.880, 52841.792 25/03/19,12:32:08,03,07,1, 11.9,1,1, 1.320, 10563.367, 369.874, 52841.859 25/03/19,12:32:08,04,07,1, 11.9,1,1, 1.320, 10563.382, 369.870, 52841.773 25/03/19,12:32:08,05,07,1, 11.9,1,1, 1.320, 10563.386, 369.851, 52841.764 25/03/19,12:32:08,06,07,1, 11.9,1,1, 1.320, 10563.387, 369.883, 52841.780 25/03/19,12:32:08,07,07,1, 11.9,1,1, 1.320, 10563.395, 369.891, 52841.831 25/03/19,12:32:08,08,07,1, 11.9,1,1, 1.320, 10563.415, 369.877, 52841.776 25/03/19,12:32:08,09,07,1, 11.9,1,1, 1.320, 10563.414, 369.864, 52841.745 25/03/19,12:32:08,10,07,1, 11.9,1,1, 1.320, 10563.401, 369.866, 52841.822 25/03/19,12:32:08,11,07,1, 11.9,1,1, 1.320, 10563.427, 369.838, 52841.750 25/03/19,12:32:08,12,07,1, 11.9,1,1, 1.320, 10563.401, 369.848, 52841.785 25/03/19,12:32:08,13,07,1, 11.9,1,1, 1.320, 10563.421, 369.859, 52841.799 25/03/19,12:32:08,14,07,1, 11.9,1,1, 1.320, 10563.444, 369.853, 52841.807 25/03/19,12:32:08,15,07,1, 11.9,1,1, 1.320, 10563.431, 369.856, 52841.827 25/03/19,12:32:08,16,07,1, 11.9,1,1, 1.320, 10563.441, 369.851, 52841.706 25/03/19,12:32:08,17,07,1, 11.9,1,1, 1.320, 10563.424, 369.841, 52841.765 25/03/19,12:32:08,18,07,1, 11.9,1,1, 1.320, 10563.427, 369.870, 52841.734 25/03/19,12:32:08,19,07,1, 11.9,1,1, 1.320, 10563.457, 369.859, 52841.771 25/03/19,12:32:09,00,07,1, 11.9,1,1, 1.317, 10563.451, 369.859, 52841.771 25/03/19,12:32:09,01,07,1, 11.9,1,1, 1.317, 10563.457, 369.849, 52841.801 25/03/19,12:32:09,02,07,1, 11.9,1,1, 1.317, 10563.459, 369.846, 52841.782 25/03/19,12:32:09,03,07,1, 11.9,1,1, 1.317, 10563.463, 369.835, 52841.815 25/03/19,12:32:09,04,07,1, 11.9,1,1, 1.317, 10563.498, 369.813, 52841.708 25/03/19,12:32:09,05,07,1, 11.9,1,1, 1.317, 10563.487, 369.844, 52841.681 25/03/19,12:32:09,06,07,1, 11.9,1,1, 1.317, 10563.475, 369.845, 52841.672 25/03/19,12:32:09,07,07,1, 11.9,1,1, 1.317, 10563.495, 369.802, 52841.655 25/03/19,12:32:09,08,07,1, 11.9,1,1, 1.317, 10563.484, 369.832, 52841.732 25/03/19,12:32:09,09,07,1, 11.9,1,1, 1.317, 10563.496, 369.830, 52841.805 25/03/19,12:32:09,10,07,1, 11.9,1,1, 1.317, 10563.498, 369.820, 52841.745 25/03/19,12:32:09,11,07,1, 11.9,1,1, 1.317, 10563.510, 369.802, 52841.524 25/03/19,12:32:09,12,07,1, 11.9,1,1, 1.317, 10563.489, 369.834, 52841.669 25/03/19,12:32:09,13,07,1, 11.9,1,1, 1.317, 10563.516, 369.825, 52841.688 25/03/19,12:32:09,14,07,1, 11.9,1,1, 1.317, 10563.503, 369.827, 52841.734 25/03/19,12:32:09,15,07,1, 11.9,1,1, 1.317, 10563.524, 369.830, 52841.658 25/03/19,12:32:09,16,07,1, 11.9,1,1, 1.317, 10563.522, 369.839, 52841.717 25/03/19,12:32:09,17,07,1, 11.9,1,1, 1.317, 10563.544, 369.850, 52841.775 25/03/19,12:32:09,18,07,1, 11.9,1,1, 1.317, 10563.539, 369.815, 52841.680 25/03/19,12:32:09,19,07,1, 11.9,1,1, 1.317, 10563.540, 369.800, 52841.728 25/03/19,12:32:10,00,07,1, 11.9,1,1, 1.322, 10563.534, 369.800, 52841.728 25/03/19,12:32:10,01,07,1, 11.9,1,1, 1.322, 10563.555, 369.819, 52841.702 25/03/19,12:32:10,02,07,1, 11.9,1,1, 1.322, 10563.574, 369.808, 52841.681 25/03/19,12:32:10,03,07,1, 11.9,1,1, 1.322, 10563.566, 369.825, 52841.721 25/03/19,12:32:10,04,07,1, 11.9,1,1, 1.322, 10563.579, 369.822, 52841.740 25/03/19,12:32:10,05,07,1, 11.9,1,1, 1.322, 10563.572, 369.817, 52841.660 25/03/19,12:32:10,06,07,1, 11.9,1,1, 1.322, 10563.568, 369.798, 52841.630 25/03/19,12:32:10,07,07,1, 11.9,1,1, 1.322, 10563.578, 369.809, 52841.580 25/03/19,12:32:10,08,07,1, 11.9,1,1, 1.322, 10563.583, 369.804, 52841.608 25/03/19,12:32:10,09,07,1, 11.9,1,1, 1.322, 10563.566, 369.821, 52841.726 25/03/19,12:32:10,10,07,1, 11.9,1,1, 1.322, 10563.600, 369.777, 52841.665 25/03/19,12:32:10,11,07,1, 11.9,1,1, 1.322, 10563.610, 369.785, 52841.635 25/03/19,12:32:10,12,07,1, 11.9,1,1, 1.322, 10563.607, 369.788, 52841.706 25/03/19,12:32:10,13,07,1, 11.9,1,1, 1.322, 10563.602, 369.785, 52841.636 25/03/19,12:32:10,14,07,1, 11.9,1,1, 1.322, 10563.638, 369.793, 52841.696 25/03/19,12:32:10,15,07,1, 11.9,1,1, 1.322, 10563.650, 369.782, 52841.603 25/03/19,12:32:10,16,07,1, 11.9,1,1, 1.322, 10563.646, 369.802, 52841.627 25/03/19,12:32:10,17,07,1, 11.9,1,1, 1.322, 10563.639, 369.795, 52841.742 25/03/19,12:32:10,18,07,1, 11.9,1,1, 1.322, 10563.628, 369.796, 52841.670 25/03/19,12:32:10,19,07,1, 11.9,1,1, 1.322, 10563.667, 369.787, 52841.654 25/03/19,12:32:11,00,07,1, 11.9,1,1, 1.319, 10563.660, 369.787, 52841.654 25/03/19,12:32:11,01,07,1, 11.9,1,1, 1.319, 10563.677, 369.795, 52841.607 25/03/19,12:32:11,02,07,1, 11.9,1,1, 1.319, 10563.670, 369.767, 52841.573 25/03/19,12:32:11,03,07,1, 11.9,1,1, 1.319, 10563.674, 369.780, 52841.654 25/03/19,12:32:11,04,07,1, 11.9,1,1, 1.319, 10563.690, 369.792, 52841.652 25/03/19,12:32:11,05,07,1, 11.9,1,1, 1.319, 10563.686, 369.768, 52841.592 25/03/19,12:32:11,06,07,1, 11.9,1,1, 1.319, 10563.704, 369.776, 52841.565 25/03/19,12:32:11,07,07,1, 11.9,1,1, 1.319, 10563.713, 369.747, 52841.607 25/03/19,12:32:11,08,07,1, 11.9,1,1, 1.319, 10563.687, 369.778, 52841.582 25/03/19,12:32:11,09,07,1, 11.9,1,1, 1.319, 10563.728, 369.764, 52841.606 25/03/19,12:32:11,10,07,1, 11.9,1,1, 1.319, 10563.722, 369.748, 52841.568 25/03/19,12:32:11,11,07,1, 11.9,1,1, 1.319, 10563.744, 369.784, 52841.573 25/03/19,12:32:11,12,07,1, 11.9,1,1, 1.319, 10563.739, 369.751, 52841.652 25/03/19,12:32:11,13,07,1, 11.9,1,1, 1.319, 10563.733, 369.759, 52841.549 25/03/19,12:32:11,14,07,1, 11.9,1,1, 1.319, 10563.750, 369.747, 52841.526 25/03/19,12:32:11,15,07,1, 11.9,1,1, 1.319, 10563.723, 369.779, 52841.599 25/03/19,12:32:11,16,07,1, 11.9,1,1, 1.319, 10563.769, 369.746, 52841.543 25/03/19,12:32:11,17,07,1, 11.9,1,1, 1.319, 10563.772, 369.747, 52841.553 25/03/19,12:32:11,18,07,1, 11.9,1,1, 1.319, 10563.768, 369.757, 52841.564 25/03/19,12:32:11,19,07,1, 11.9,1,1, 1.319, 10563.783, 369.730, 52841.505 25/03/19,12:32:12,00,07,1, 11.9,1,1, 1.321, 10563.776, 369.730, 52841.505 25/03/19,12:32:12,01,07,1, 11.9,1,1, 1.321, 10563.801, 369.734, 52841.587 25/03/19,12:32:12,02,07,1, 11.9,1,1, 1.321, 10563.790, 369.743, 52841.477 25/03/19,12:32:12,03,07,1, 11.9,1,1, 1.321, 10563.784, 369.752, 52841.518 25/03/19,12:32:12,04,07,1, 11.9,1,1, 1.321, 10563.803, 369.758, 52841.563 25/03/19,12:32:12,05,07,1, 11.9,1,1, 1.321, 10563.800, 369.732, 52841.518 25/03/19,12:32:12,06,07,1, 11.9,1,1, 1.321, 10563.825, 369.750, 52841.448 25/03/19,12:32:12,07,07,1, 11.9,1,1, 1.321, 10563.821, 369.724, 52841.531 25/03/19,12:32:12,08,07,1, 11.9,1,1, 1.321, 10563.830, 369.735, 52841.508 25/03/19,12:32:12,09,07,1, 11.9,1,1, 1.321, 10563.827, 369.737, 52841.520 25/03/19,12:32:12,10,07,1, 11.9,1,1, 1.321, 10563.861, 369.706, 52841.462 25/03/19,12:32:12,11,07,1, 11.9,1,1, 1.321, 10563.841, 369.735, 52841.550 25/03/19,12:32:12,12,07,1, 11.9,1,1, 1.321, 10563.869, 369.733, 52841.453 25/03/19,12:32:12,13,07,1, 11.9,1,1, 1.321, 10563.848, 369.749, 52841.484 25/03/19,12:32:12,14,07,1, 11.9,1,1, 1.321, 10563.847, 369.752, 52841.483 25/03/19,12:32:12,15,07,1, 11.9,1,1, 1.321, 10563.832, 369.722, 52841.517 25/03/19,12:32:12,16,07,1, 11.9,1,1, 1.321, 10563.905, 369.719, 52841.438 25/03/19,12:32:12,17,07,1, 11.9,1,1, 1.321, 10563.880, 369.700, 52841.443 25/03/19,12:32:12,18,07,1, 11.9,1,1, 1.321, 10563.889, 369.718, 52841.483 25/03/19,12:32:12,19,07,1, 11.9,1,1, 1.321, 10563.902, 369.725, 52841.527 25/03/19,12:32:13,00,07,1, 11.9,1,1, 1.320, 10563.902, 369.725, 52841.527 25/03/19,12:32:13,01,07,1, 11.9,1,1, 1.320, 10563.915, 369.725, 52841.454 25/03/19,12:32:13,02,07,1, 11.9,1,1, 1.320, 10563.928, 369.731, 52841.499 25/03/19,12:32:13,03,07,1, 11.9,1,1, 1.320, 10563.919, 369.720, 52841.480 25/03/19,12:32:13,04,07,1, 11.9,1,1, 1.320, 10563.954, 369.708, 52841.494 25/03/19,12:32:13,05,07,1, 11.9,1,1, 1.320, 10563.939, 369.676, 52841.427 25/03/19,12:32:13,06,07,1, 11.9,1,1, 1.320, 10563.956, 369.704, 52841.406 25/03/19,12:32:13,07,07,1, 11.9,1,1, 1.320, 10563.978, 369.701, 52841.382 25/03/19,12:32:13,08,07,1, 11.9,1,1, 1.320, 10563.970, 369.713, 52841.455 25/03/19,12:32:13,09,07,1, 11.9,1,1, 1.320, 10563.983, 369.701, 52841.366 25/03/19,12:32:13,10,07,1, 11.9,1,1, 1.320, 10563.991, 369.685, 52841.387 25/03/19,12:32:13,11,07,1, 11.9,1,1, 1.320, 10564.007, 369.700, 52841.441 25/03/19,12:32:13,12,07,1, 11.9,1,1, 1.320, 10564.010, 369.693, 52841.437 25/03/19,12:32:13,13,07,1, 11.9,1,1, 1.320, 10564.002, 369.690, 52841.377 25/03/19,12:32:13,14,07,1, 11.9,1,1, 1.320, 10563.995, 369.703, 52841.386 25/03/19,12:32:13,15,07,1, 11.9,1,1, 1.320, 10564.024, 369.689, 52841.404 25/03/19,12:32:13,16,07,1, 11.9,1,1, 1.320, 10564.019, 369.688, 52841.362 25/03/19,12:32:13,17,07,1, 11.9,1,1, 1.320, 10564.039, 369.682, 52841.457 25/03/19,12:32:13,18,07,1, 11.9,1,1, 1.320, 10564.035, 369.689, 52841.393 25/03/19,12:32:13,19,07,1, 11.9,1,1, 1.320, 10564.055, 369.669, 52841.350 25/03/19,12:32:14,00,07,1, 11.9,1,1, 1.323, 10564.052, 369.669, 52841.350 25/03/19,12:32:14,01,07,1, 11.9,1,1, 1.323, 10564.047, 369.674, 52841.360 25/03/19,12:32:14,02,07,1, 11.9,1,1, 1.323, 10564.065, 369.674, 52841.340 25/03/19,12:32:14,03,07,1, 11.9,1,1, 1.323, 10564.093, 369.658, 52841.383 25/03/19,12:32:14,04,07,1, 11.9,1,1, 1.323, 10564.087, 369.679, 52841.409 25/03/19,12:32:14,05,07,1, 11.9,1,1, 1.323, 10564.101, 369.670, 52841.391 25/03/19,12:32:14,06,07,1, 11.9,1,1, 1.323, 10564.114, 369.669, 52841.376 25/03/19,12:32:14,07,07,1, 11.9,1,1, 1.323, 10564.110, 369.659, 52841.325 25/03/19,12:32:14,08,07,1, 11.9,1,1, 1.323, 10564.112, 369.652, 52841.348 25/03/19,12:32:14,09,07,1, 11.9,1,1, 1.323, 10564.135, 369.670, 52841.401 25/03/19,12:32:14,10,07,1, 11.9,1,1, 1.323, 10564.153, 369.684, 52841.372 25/03/19,12:32:14,11,07,1, 11.9,1,1, 1.323, 10564.151, 369.656, 52841.320 25/03/19,12:32:14,12,07,1, 11.9,1,1, 1.323, 10564.159, 369.665, 52841.340 25/03/19,12:32:14,13,07,1, 11.9,1,1, 1.323, 10564.146, 369.658, 52841.363 25/03/19,12:32:14,14,07,1, 11.9,1,1, 1.323, 10564.184, 369.660, 52841.346 25/03/19,12:32:14,15,07,1, 11.9,1,1, 1.323, 10564.175, 369.665, 52841.357 25/03/19,12:32:14,16,07,1, 11.9,1,1, 1.323, 10564.193, 369.661, 52841.312 25/03/19,12:32:14,17,07,1, 11.9,1,1, 1.323, 10564.214, 369.689, 52841.349 25/03/19,12:32:14,18,07,1, 11.9,1,1, 1.323, 10564.214, 369.652, 52841.314 25/03/19,12:32:14,19,07,1, 11.9,1,1, 1.323, 10564.223, 369.647, 52841.338 25/03/19,12:32:15,00,07,1, 11.9,1,1, 1.319, 10564.219, 369.647, 52841.338 25/03/19,12:32:15,01,07,1, 11.9,1,1, 1.319, 10564.240, 369.674, 52841.369 25/03/19,12:32:15,02,07,1, 11.9,1,1, 1.319, 10564.281, 369.663, 52841.244 25/03/19,12:32:15,03,07,1, 11.9,1,1, 1.319, 10564.274, 369.675, 52841.321 25/03/19,12:32:15,04,07,1, 11.9,1,1, 1.319, 10564.281, 369.663, 52841.299 25/03/19,12:32:15,05,07,1, 11.9,1,1, 1.319, 10564.268, 369.671, 52841.356 25/03/19,12:32:15,06,07,1, 11.9,1,1, 1.319, 10564.272, 369.688, 52841.281 25/03/19,12:32:15,07,07,1, 11.9,1,1, 1.319, 10564.289, 369.672, 52841.297 25/03/19,12:32:15,08,07,1, 11.9,1,1, 1.319, 10564.310, 369.665, 52841.236 25/03/19,12:32:15,09,07,1, 11.9,1,1, 1.319, 10564.319, 369.675, 52841.343 25/03/19,12:32:15,10,07,1, 11.9,1,1, 1.319, 10564.336, 369.669, 52841.279 25/03/19,12:32:15,11,07,1, 11.9,1,1, 1.319, 10564.341, 369.684, 52841.319 25/03/19,12:32:15,12,07,1, 11.9,1,1, 1.319, 10564.337, 369.686, 52841.315 25/03/19,12:32:15,13,07,1, 11.9,1,1, 1.319, 10564.374, 369.659, 52841.283 25/03/19,12:32:15,14,07,1, 11.9,1,1, 1.319, 10564.349, 369.661, 52841.250 25/03/19,12:32:15,15,07,1, 11.9,1,1, 1.319, 10564.340, 369.663, 52841.269 25/03/19,12:32:15,16,07,1, 11.9,1,1, 1.319, 10564.373, 369.657, 52841.227 25/03/19,12:32:15,17,07,1, 11.9,1,1, 1.319, 10564.413, 369.670, 52841.226 25/03/19,12:32:15,18,07,1, 11.9,1,1, 1.319, 10564.409, 369.665, 52841.285 25/03/19,12:32:15,19,07,1, 11.9,1,1, 1.319, 10564.392, 369.692, 52841.259 25/03/19,12:32:16,00,07,1, 11.9,1,1, 1.319, 10564.386, 369.692, 52841.259 25/03/19,12:32:16,01,07,1, 11.9,1,1, 1.319, 10564.426, 369.681, 52841.291 25/03/19,12:32:16,02,07,1, 11.9,1,1, 1.319, 10564.431, 369.658, 52841.236 25/03/19,12:32:16,03,07,1, 11.9,1,1, 1.319, 10564.450, 369.658, 52841.174 25/03/19,12:32:16,04,07,1, 11.9,1,1, 1.319, 10564.479, 369.675, 52841.239 25/03/19,12:32:16,05,07,1, 11.9,1,1, 1.319, 10564.469, 369.680, 52841.216 25/03/19,12:32:16,06,07,1, 11.9,1,1, 1.319, 10564.482, 369.679, 52841.275 25/03/19,12:32:16,07,07,1, 11.9,1,1, 1.319, 10564.478, 369.676, 52841.274 25/03/19,12:32:16,08,07,1, 11.9,1,1, 1.319, 10564.518, 369.673, 52841.149 25/03/19,12:32:16,09,07,1, 11.9,1,1, 1.319, 10564.526, 369.662, 52841.155 25/03/19,12:32:16,10,07,1, 11.9,1,1, 1.319, 10564.520, 369.661, 52841.149 25/03/19,12:32:16,11,07,1, 11.9,1,1, 1.319, 10564.542, 369.673, 52841.178 25/03/19,12:32:16,12,07,1, 11.9,1,1, 1.319, 10564.537, 369.678, 52841.177 25/03/19,12:32:16,13,07,1, 11.9,1,1, 1.319, 10564.556, 369.672, 52841.206 25/03/19,12:32:16,14,07,1, 11.9,1,1, 1.319, 10564.557, 369.677, 52841.299 25/03/19,12:32:16,15,07,1, 11.9,1,1, 1.319, 10564.553, 369.671, 52841.112 25/03/19,12:32:16,16,07,1, 11.9,1,1, 1.319, 10564.554, 369.686, 52841.198 25/03/19,12:32:16,17,07,1, 11.9,1,1, 1.319, 10564.580, 369.679, 52841.209 25/03/19,12:32:16,18,07,1, 11.9,1,1, 1.319, 10564.605, 369.656, 52841.151 25/03/19,12:32:16,19,07,1, 11.9,1,1, 1.319, 10564.605, 369.664, 52841.158 25/03/19,12:32:17,00,07,1, 11.9,1,1, 1.324, 10564.603, 369.664, 52841.158 25/03/19,12:32:17,01,07,1, 11.9,1,1, 1.324, 10564.642, 369.676, 52841.206 25/03/19,12:32:17,02,07,1, 11.9,1,1, 1.324, 10564.640, 369.665, 52841.174 25/03/19,12:32:17,03,07,1, 11.9,1,1, 1.324, 10564.658, 369.685, 52841.194 25/03/19,12:32:17,04,07,1, 11.9,1,1, 1.324, 10564.675, 369.697, 52841.227 25/03/19,12:32:17,05,07,1, 11.9,1,1, 1.324, 10564.694, 369.675, 52841.157 25/03/19,12:32:17,06,07,1, 11.9,1,1, 1.324, 10564.696, 369.670, 52841.183 25/03/19,12:32:17,07,07,1, 11.9,1,1, 1.324, 10564.718, 369.680, 52841.167 25/03/19,12:32:17,08,07,1, 11.9,1,1, 1.324, 10564.742, 369.688, 52841.198 25/03/19,12:32:17,09,07,1, 11.9,1,1, 1.324, 10564.728, 369.684, 52841.122 25/03/19,12:32:17,10,07,1, 11.9,1,1, 1.324, 10564.752, 369.697, 52841.136 25/03/19,12:32:17,11,07,1, 11.9,1,1, 1.324, 10564.756, 369.691, 52841.191 25/03/19,12:32:17,12,07,1, 11.9,1,1, 1.324, 10564.778, 369.687, 52841.198 25/03/19,12:32:17,13,07,1, 11.9,1,1, 1.324, 10564.797, 369.676, 52841.191 25/03/19,12:32:17,14,07,1, 11.9,1,1, 1.324, 10564.793, 369.690, 52841.102 25/03/19,12:32:17,15,07,1, 11.9,1,1, 1.324, 10564.821, 369.654, 52841.056 25/03/19,12:32:17,16,07,1, 11.9,1,1, 1.324, 10564.861, 369.681, 52841.181 25/03/19,12:32:17,17,07,1, 11.9,1,1, 1.324, 10564.835, 369.688, 52841.117 25/03/19,12:32:17,18,07,1, 11.9,1,1, 1.324, 10564.840, 369.686, 52841.107 25/03/19,12:32:17,19,07,1, 11.9,1,1, 1.324, 10564.858, 369.661, 52841.147 25/03/19,12:32:18,00,07,1, 11.9,1,1, 1.323, 10564.853, 369.661, 52841.147 25/03/19,12:32:18,01,07,1, 11.9,1,1, 1.323, 10564.877, 369.700, 52841.194 25/03/19,12:32:18,02,07,1, 11.9,1,1, 1.323, 10564.892, 369.693, 52841.087 25/03/19,12:32:18,03,07,1, 11.9,1,1, 1.323, 10564.889, 369.702, 52841.172 25/03/19,12:32:18,04,07,1, 11.9,1,1, 1.323, 10564.911, 369.686, 52841.084 25/03/19,12:32:18,05,07,1, 11.9,1,1, 1.323, 10564.952, 369.694, 52841.099 25/03/19,12:32:18,06,07,1, 11.9,1,1, 1.323, 10564.951, 369.704, 52841.113 25/03/19,12:32:18,07,07,1, 11.9,1,1, 1.323, 10564.984, 369.693, 52841.063 25/03/19,12:32:18,08,07,1, 11.9,1,1, 1.323, 10564.976, 369.684, 52841.069 25/03/19,12:32:18,09,07,1, 11.9,1,1, 1.323, 10564.976, 369.713, 52841.045 25/03/19,12:32:18,10,07,1, 11.9,1,1, 1.323, 10564.997, 369.716, 52841.065 25/03/19,12:32:18,11,07,1, 11.9,1,1, 1.323, 10565.020, 369.693, 52841.084 25/03/19,12:32:18,12,07,1, 11.9,1,1, 1.323, 10565.033, 369.698, 52841.118 25/03/19,12:32:18,13,07,1, 11.9,1,1, 1.323, 10565.053, 369.714, 52841.108 25/03/19,12:32:18,14,07,1, 11.9,1,1, 1.323, 10565.066, 369.723, 52841.123 25/03/19,12:32:18,15,07,1, 11.9,1,1, 1.323, 10565.070, 369.681, 52841.035 25/03/19,12:32:18,16,07,1, 11.9,1,1, 1.323, 10565.082, 369.710, 52841.063 25/03/19,12:32:18,17,07,1, 11.9,1,1, 1.323, 10565.114, 369.684, 52841.032 25/03/19,12:32:18,18,07,1, 11.9,1,1, 1.323, 10565.107, 369.699, 52841.069 25/03/19,12:32:18,19,07,1, 11.9,1,1, 1.323, 10565.142, 369.700, 52841.094 25/03/19,12:32:19,00,07,1, 11.9,1,1, 1.321, 10565.137, 369.700, 52841.094 25/03/19,12:32:19,01,07,1, 11.9,1,1, 1.321, 10565.149, 369.705, 52841.016 25/03/19,12:32:19,02,07,1, 11.9,1,1, 1.321, 10565.141, 369.747, 52841.051 25/03/19,12:32:19,03,07,1, 11.9,1,1, 1.321, 10565.160, 369.718, 52841.017 25/03/19,12:32:19,04,07,1, 11.9,1,1, 1.321, 10565.177, 369.726, 52841.031 25/03/19,12:32:19,05,07,1, 11.9,1,1, 1.321, 10565.210, 369.738, 52841.089 25/03/19,12:32:19,06,07,1, 11.9,1,1, 1.321, 10565.198, 369.745, 52841.098 25/03/19,12:32:19,07,07,1, 11.9,1,1, 1.321, 10565.210, 369.731, 52841.063 25/03/19,12:32:19,08,07,1, 11.9,1,1, 1.321, 10565.232, 369.722, 52841.019 25/03/19,12:32:19,09,07,1, 11.9,1,1, 1.321, 10565.235, 369.747, 52840.928 25/03/19,12:32:19,10,07,1, 11.9,1,1, 1.321, 10565.245, 369.739, 52840.982 25/03/19,12:32:19,11,07,1, 11.9,1,1, 1.321, 10565.262, 369.735, 52841.030 25/03/19,12:32:19,12,07,1, 11.9,1,1, 1.321, 10565.272, 369.718, 52841.013 25/03/19,12:32:19,13,07,1, 11.9,1,1, 1.321, 10565.301, 369.753, 52841.016 25/03/19,12:32:19,14,07,1, 11.9,1,1, 1.321, 10565.293, 369.766, 52841.007 25/03/19,12:32:19,15,07,1, 11.9,1,1, 1.321, 10565.313, 369.741, 52841.017 25/03/19,12:32:19,16,07,1, 11.9,1,1, 1.321, 10565.325, 369.747, 52840.958 25/03/19,12:32:19,17,07,1, 11.9,1,1, 1.321, 10565.313, 369.759, 52840.999 25/03/19,12:32:19,18,07,1, 11.9,1,1, 1.321, 10565.343, 369.762, 52841.023 25/03/19,12:32:19,19,07,1, 11.9,1,1, 1.321, 10565.354, 369.752, 52841.026 25/03/19,12:32:20,00,07,1, 12.0,1,1, 1.321, 10565.345, 369.752, 52841.026 25/03/19,12:32:20,01,07,1, 12.0,1,1, 1.321, 10565.379, 369.765, 52841.033 25/03/19,12:32:20,02,07,1, 12.0,1,1, 1.321, 10565.416, 369.759, 52840.983 25/03/19,12:32:20,03,07,1, 12.0,1,1, 1.321, 10565.417, 369.783, 52840.994 25/03/19,12:32:20,04,07,1, 12.0,1,1, 1.321, 10565.421, 369.783, 52840.971 25/03/19,12:32:20,05,07,1, 12.0,1,1, 1.321, 10565.451, 369.787, 52841.012 25/03/19,12:32:20,06,07,1, 12.0,1,1, 1.321, 10565.473, 369.781, 52841.029 25/03/19,12:32:20,07,07,1, 12.0,1,1, 1.321, 10565.486, 369.770, 52841.003 25/03/19,12:32:20,08,07,1, 12.0,1,1, 1.321, 10565.499, 369.775, 52841.000 25/03/19,12:32:20,09,07,1, 12.0,1,1, 1.321, 10565.513, 369.783, 52840.955 25/03/19,12:32:20,10,07,1, 12.0,1,1, 1.321, 10565.524, 369.775, 52840.941 25/03/19,12:32:20,11,07,1, 12.0,1,1, 1.321, 10565.541, 369.787, 52840.930 25/03/19,12:32:20,12,07,1, 12.0,1,1, 1.321, 10565.571, 369.789, 52840.964 25/03/19,12:32:20,13,07,1, 12.0,1,1, 1.321, 10565.545, 369.817, 52841.001 25/03/19,12:32:20,14,07,1, 12.0,1,1, 1.321, 10565.562, 369.784, 52840.972 25/03/19,12:32:20,15,07,1, 12.0,1,1, 1.321, 10565.573, 369.800, 52840.963 25/03/19,12:32:20,16,07,1, 12.0,1,1, 1.321, 10565.597, 369.791, 52840.924 25/03/19,12:32:20,17,07,1, 12.0,1,1, 1.321, 10565.617, 369.809, 52840.931 25/03/19,12:32:20,18,07,1, 12.0,1,1, 1.321, 10565.637, 369.806, 52840.995 25/03/19,12:32:20,19,07,1, 12.0,1,1, 1.321, 10565.638, 369.810, 52840.984 25/03/19,12:32:21,00,07,1, 11.9,1,1, 1.321, 10565.637, 369.810, 52840.984 25/03/19,12:32:21,01,07,1, 11.9,1,1, 1.321, 10565.663, 369.808, 52840.926 25/03/19,12:32:21,02,07,1, 11.9,1,1, 1.321, 10565.653, 369.816, 52840.905 25/03/19,12:32:21,03,07,1, 11.9,1,1, 1.321, 10565.691, 369.819, 52840.976 25/03/19,12:32:21,04,07,1, 11.9,1,1, 1.321, 10565.690, 369.817, 52840.873 25/03/19,12:32:21,05,07,1, 11.9,1,1, 1.321, 10565.694, 369.812, 52840.874 25/03/19,12:32:21,06,07,1, 11.9,1,1, 1.321, 10565.716, 369.815, 52840.943 25/03/19,12:32:21,07,07,1, 11.9,1,1, 1.321, 10565.735, 369.832, 52840.986 25/03/19,12:32:21,08,07,1, 11.9,1,1, 1.321, 10565.750, 369.832, 52840.909 25/03/19,12:32:21,09,07,1, 11.9,1,1, 1.321, 10565.765, 369.828, 52840.907 25/03/19,12:32:21,10,07,1, 11.9,1,1, 1.321, 10565.798, 369.833, 52840.860 25/03/19,12:32:21,11,07,1, 11.9,1,1, 1.321, 10565.780, 369.847, 52840.854 25/03/19,12:32:21,12,07,1, 11.9,1,1, 1.321, 10565.818, 369.871, 52840.900 25/03/19,12:32:21,13,07,1, 11.9,1,1, 1.321, 10565.842, 369.858, 52840.921 25/03/19,12:32:21,14,07,1, 11.9,1,1, 1.321, 10565.826, 369.858, 52840.978 25/03/19,12:32:21,15,07,1, 11.9,1,1, 1.321, 10565.829, 369.844, 52840.934 25/03/19,12:32:21,16,07,1, 11.9,1,1, 1.321, 10565.871, 369.865, 52840.910 25/03/19,12:32:21,17,07,1, 11.9,1,1, 1.321, 10565.849, 369.843, 52840.861 25/03/19,12:32:21,18,07,1, 11.9,1,1, 1.321, 10565.854, 369.875, 52840.888 25/03/19,12:32:21,19,07,1, 11.9,1,1, 1.321, 10565.888, 369.866, 52840.856 25/03/19,12:32:22,00,07,1, 11.9,1,1, 1.321, 10565.888, 369.866, 52840.856 25/03/19,12:32:22,01,07,1, 11.9,1,1, 1.321, 10565.920, 369.857, 52840.884 25/03/19,12:32:22,02,07,1, 11.9,1,1, 1.321, 10565.930, 369.875, 52840.949 25/03/19,12:32:22,03,07,1, 11.9,1,1, 1.321, 10565.932, 369.862, 52840.882 25/03/19,12:32:22,04,07,1, 11.9,1,1, 1.321, 10565.981, 369.849, 52840.843 25/03/19,12:32:22,05,07,1, 11.9,1,1, 1.321, 10565.973, 369.871, 52840.882 25/03/19,12:32:22,06,07,1, 11.9,1,1, 1.321, 10566.008, 369.879, 52840.823 25/03/19,12:32:22,07,07,1, 11.9,1,1, 1.321, 10566.011, 369.890, 52840.920 25/03/19,12:32:22,08,07,1, 11.9,1,1, 1.321, 10566.013, 369.846, 52840.857 25/03/19,12:32:22,09,07,1, 11.9,1,1, 1.321, 10566.046, 369.882, 52840.873 25/03/19,12:32:22,10,07,1, 11.9,1,1, 1.321, 10566.036, 369.881, 52840.812 25/03/19,12:32:22,11,07,1, 11.9,1,1, 1.321, 10566.071, 369.883, 52840.924 25/03/19,12:32:22,12,07,1, 11.9,1,1, 1.321, 10566.070, 369.882, 52840.856 25/03/19,12:32:22,13,07,1, 11.9,1,1, 1.321, 10566.095, 369.880, 52840.888 25/03/19,12:32:22,14,07,1, 11.9,1,1, 1.321, 10566.114, 369.892, 52840.813 25/03/19,12:32:22,15,07,1, 11.9,1,1, 1.321, 10566.135, 369.892, 52840.810 25/03/19,12:32:22,16,07,1, 11.9,1,1, 1.321, 10566.133, 369.910, 52840.881 25/03/19,12:32:22,17,07,1, 11.9,1,1, 1.321, 10566.149, 369.901, 52840.778 25/03/19,12:32:22,18,07,1, 11.9,1,1, 1.321, 10566.164, 369.912, 52840.784 25/03/19,12:32:22,19,07,1, 11.9,1,1, 1.321, 10566.148, 369.905, 52840.904 25/03/19,12:32:23,00,07,1, 11.9,1,1, 1.322, 10566.146, 369.905, 52840.904 25/03/19,12:32:23,01,07,1, 11.9,1,1, 1.322, 10566.183, 369.916, 52840.843 25/03/19,12:32:23,02,07,1, 11.9,1,1, 1.322, 10566.204, 369.912, 52840.654 25/03/19,12:32:23,03,07,1, 11.9,1,1, 1.322, 10566.221, 369.932, 52840.613 25/03/19,12:32:23,04,07,1, 11.9,1,1, 1.322, 10566.243, 369.936, 52840.877 25/03/19,12:32:23,05,07,1, 11.9,1,1, 1.322, 10566.284, 369.922, 52840.843 25/03/19,12:32:23,06,07,1, 11.9,1,1, 1.322, 10566.291, 369.918, 52840.776 25/03/19,12:32:23,07,07,1, 11.9,1,1, 1.322, 10566.283, 369.930, 52840.852 25/03/19,12:32:23,08,07,1, 11.9,1,1, 1.322, 10566.293, 369.929, 52840.849 25/03/19,12:32:23,09,07,1, 11.9,1,1, 1.322, 10566.303, 369.938, 52840.621 25/03/19,12:32:23,10,07,1, 11.9,1,1, 1.322, 10566.319, 369.945, 52840.724 25/03/19,12:32:23,11,07,1, 11.9,1,1, 1.322, 10566.347, 369.942, 52840.780 25/03/19,12:32:23,12,07,1, 11.9,1,1, 1.322, 10566.346, 369.937, 52840.711 25/03/19,12:32:23,13,07,1, 11.9,1,1, 1.322, 10566.341, 369.945, 52840.810 25/03/19,12:32:23,14,07,1, 11.9,1,1, 1.322, 10566.382, 369.967, 52840.815 25/03/19,12:32:23,15,07,1, 11.9,1,1, 1.322, 10566.368, 369.952, 52840.820 25/03/19,12:32:23,16,07,1, 11.9,1,1, 1.322, 10566.404, 369.966, 52840.791 25/03/19,12:32:23,17,07,1, 11.9,1,1, 1.322, 10566.428, 369.970, 52840.798 25/03/19,12:32:23,18,07,1, 11.9,1,1, 1.322, 10566.406, 369.966, 52840.803 25/03/19,12:32:23,19,07,1, 11.9,1,1, 1.322, 10566.438, 369.944, 52840.771 25/03/19,12:32:24,00,07,1, 12.0,1,1, 1.323, 10566.430, 369.944, 52840.771 25/03/19,12:32:24,01,07,1, 12.0,1,1, 1.323, 10566.457, 369.983, 52840.804 25/03/19,12:32:24,02,07,1, 12.0,1,1, 1.323, 10566.478, 369.948, 52840.732 25/03/19,12:32:24,03,07,1, 12.0,1,1, 1.323, 10566.478, 369.967, 52840.742 25/03/19,12:32:24,04,07,1, 12.0,1,1, 1.323, 10566.491, 369.977, 52840.758 25/03/19,12:32:24,05,07,1, 12.0,1,1, 1.323, 10566.529, 369.994, 52840.727 25/03/19,12:32:24,06,07,1, 12.0,1,1, 1.323, 10566.546, 369.969, 52840.720 25/03/19,12:32:24,07,07,1, 12.0,1,1, 1.323, 10566.559, 369.976, 52840.742 25/03/19,12:32:24,08,07,1, 12.0,1,1, 1.323, 10566.562, 369.975, 52840.799 25/03/19,12:32:24,09,07,1, 12.0,1,1, 1.323, 10566.578, 369.978, 52840.780 25/03/19,12:32:24,10,07,1, 12.0,1,1, 1.323, 10566.598, 369.977, 52840.759 25/03/19,12:32:24,11,07,1, 12.0,1,1, 1.323, 10566.606, 369.990, 52840.671 25/03/19,12:32:24,12,07,1, 12.0,1,1, 1.323, 10566.635, 369.999, 52840.784 25/03/19,12:32:24,13,07,1, 12.0,1,1, 1.323, 10566.651, 369.995, 52840.731 25/03/19,12:32:24,14,07,1, 12.0,1,1, 1.323, 10566.655, 370.013, 52840.736 25/03/19,12:32:24,15,07,1, 12.0,1,1, 1.323, 10566.657, 370.004, 52840.767 25/03/19,12:32:24,16,07,1, 12.0,1,1, 1.323, 10566.662, 370.014, 52840.769 25/03/19,12:32:24,17,07,1, 12.0,1,1, 1.323, 10566.652, 370.016, 52840.743 25/03/19,12:32:24,18,07,1, 12.0,1,1, 1.323, 10566.701, 369.988, 52840.718 25/03/19,12:32:24,19,07,1, 12.0,1,1, 1.323, 10566.708, 370.009, 52840.727 25/03/19,12:32:25,00,07,1, 11.9,1,1, 1.323, 10566.705, 370.009, 52840.727 25/03/19,12:32:25,01,07,1, 11.9,1,1, 1.323, 10566.741, 370.009, 52840.727 25/03/19,12:32:25,02,07,1, 11.9,1,1, 1.323, 10566.755, 370.012, 52840.782 25/03/19,12:32:25,03,07,1, 11.9,1,1, 1.323, 10566.751, 370.016, 52840.744 25/03/19,12:32:25,04,07,1, 11.9,1,1, 1.323, 10566.794, 370.018, 52840.697 25/03/19,12:32:25,05,07,1, 11.9,1,1, 1.323, 10566.778, 370.014, 52840.686 25/03/19,12:32:25,06,07,1, 11.9,1,1, 1.323, 10566.833, 370.016, 52840.680 25/03/19,12:32:25,07,07,1, 11.9,1,1, 1.323, 10566.817, 370.029, 52840.736 25/03/19,12:32:25,08,07,1, 11.9,1,1, 1.323, 10566.837, 370.042, 52840.725 25/03/19,12:32:25,09,07,1, 11.9,1,1, 1.323, 10566.828, 370.032, 52840.707 25/03/19,12:32:25,10,07,1, 11.9,1,1, 1.323, 10566.853, 370.048, 52840.754 25/03/19,12:32:25,11,07,1, 11.9,1,1, 1.323, 10566.862, 370.039, 52840.727 25/03/19,12:32:25,12,07,1, 11.9,1,1, 1.323, 10566.863, 370.045, 52840.677 25/03/19,12:32:25,13,07,1, 11.9,1,1, 1.323, 10566.893, 370.041, 52840.637 25/03/19,12:32:25,14,07,1, 11.9,1,1, 1.323, 10566.927, 370.031, 52840.675 25/03/19,12:32:25,15,07,1, 11.9,1,1, 1.323, 10566.913, 370.054, 52840.693 25/03/19,12:32:25,16,07,1, 11.9,1,1, 1.323, 10566.938, 370.055, 52840.655 25/03/19,12:32:25,17,07,1, 11.9,1,1, 1.323, 10566.947, 370.048, 52840.632 25/03/19,12:32:25,18,07,1, 11.9,1,1, 1.323, 10566.944, 370.061, 52840.667 25/03/19,12:32:25,19,07,1, 11.9,1,1, 1.323, 10566.987, 370.059, 52840.601 25/03/19,12:32:26,00,07,1, 11.9,1,1, 1.320, 10566.981, 370.059, 52840.601 25/03/19,12:32:26,01,07,1, 11.9,1,1, 1.320, 10566.990, 370.067, 52840.656 25/03/19,12:32:26,02,07,1, 11.9,1,1, 1.320, 10567.009, 370.060, 52840.670 25/03/19,12:32:26,03,07,1, 11.9,1,1, 1.320, 10567.021, 370.067, 52840.628 25/03/19,12:32:26,04,07,1, 11.9,1,1, 1.320, 10567.021, 370.045, 52840.603 25/03/19,12:32:26,05,07,1, 11.9,1,1, 1.320, 10567.031, 370.039, 52840.550 25/03/19,12:32:26,06,07,1, 11.9,1,1, 1.320, 10567.068, 370.045, 52840.588 25/03/19,12:32:26,07,07,1, 11.9,1,1, 1.320, 10567.090, 370.034, 52840.648 25/03/19,12:32:26,08,07,1, 11.9,1,1, 1.320, 10567.100, 370.048, 52840.607 25/03/19,12:32:26,09,07,1, 11.9,1,1, 1.320, 10567.105, 370.049, 52840.689 25/03/19,12:32:26,10,07,1, 11.9,1,1, 1.320, 10567.095, 370.060, 52840.617 25/03/19,12:32:26,11,07,1, 11.9,1,1, 1.320, 10567.154, 370.086, 52840.604 25/03/19,12:32:26,12,07,1, 11.9,1,1, 1.320, 10567.140, 370.067, 52840.562 25/03/19,12:32:26,13,07,1, 11.9,1,1, 1.320, 10567.125, 370.047, 52840.569 25/03/19,12:32:26,14,07,1, 11.9,1,1, 1.320, 10567.147, 370.061, 52840.597 25/03/19,12:32:26,15,07,1, 11.9,1,1, 1.320, 10567.177, 370.069, 52840.601 25/03/19,12:32:26,16,07,1, 11.9,1,1, 1.320, 10567.182, 370.084, 52840.664 25/03/19,12:32:26,17,07,1, 11.9,1,1, 1.320, 10567.200, 370.087, 52840.609 25/03/19,12:32:26,18,07,1, 11.9,1,1, 1.320, 10567.201, 370.087, 52840.605 25/03/19,12:32:26,19,07,1, 11.9,1,1, 1.320, 10567.215, 370.058, 52840.585 25/03/19,12:32:27,00,07,1, 11.9,1,1, 1.320, 10567.214, 370.058, 52840.585 25/03/19,12:32:27,01,07,1, 11.9,1,1, 1.320, 10567.252, 370.076, 52840.633 25/03/19,12:32:27,02,07,1, 11.9,1,1, 1.320, 10567.238, 370.071, 52840.623 25/03/19,12:32:27,03,07,1, 11.9,1,1, 1.320, 10567.292, 370.059, 52840.599 25/03/19,12:32:27,04,07,1, 11.9,1,1, 1.320, 10567.293, 370.064, 52840.532 25/03/19,12:32:27,05,07,1, 11.9,1,1, 1.320, 10567.272, 370.080, 52840.587 25/03/19,12:32:27,06,07,1, 11.9,1,1, 1.320, 10567.321, 370.049, 52840.571 25/03/19,12:32:27,07,07,1, 11.9,1,1, 1.320, 10567.327, 370.040, 52840.553 25/03/19,12:32:27,08,07,1, 11.9,1,1, 1.320, 10567.301, 370.064, 52840.526 25/03/19,12:32:27,09,07,1, 11.9,1,1, 1.320, 10567.364, 370.071, 52840.521 25/03/19,12:32:27,10,07,1, 11.9,1,1, 1.320, 10567.364, 370.064, 52840.552 25/03/19,12:32:27,11,07,1, 11.9,1,1, 1.320, 10567.367, 370.074, 52840.495 25/03/19,12:32:27,12,07,1, 11.9,1,1, 1.320, 10567.392, 370.071, 52840.560 25/03/19,12:32:27,13,07,1, 11.9,1,1, 1.320, 10567.389, 370.060, 52840.515 25/03/19,12:32:27,14,07,1, 11.9,1,1, 1.320, 10567.429, 370.060, 52840.526 25/03/19,12:32:27,15,07,1, 11.9,1,1, 1.320, 10567.414, 370.073, 52840.580 25/03/19,12:32:27,16,07,1, 11.9,1,1, 1.320, 10567.429, 370.062, 52840.508 25/03/19,12:32:27,17,07,1, 11.9,1,1, 1.320, 10567.456, 370.058, 52840.525 25/03/19,12:32:27,18,07,1, 11.9,1,1, 1.320, 10567.469, 370.052, 52840.477 25/03/19,12:32:27,19,07,1, 11.9,1,1, 1.320, 10567.464, 370.063, 52840.638 25/03/19,12:32:28,00,07,1, 11.9,1,1, 1.320, 10567.456, 370.063, 52840.638 25/03/19,12:32:28,01,07,1, 11.9,1,1, 1.320, 10567.528, 370.056, 52840.478 25/03/19,12:32:28,02,07,1, 11.9,1,1, 1.320, 10567.525, 370.061, 52840.573 25/03/19,12:32:28,03,07,1, 11.9,1,1, 1.320, 10567.547, 370.059, 52840.584 25/03/19,12:32:28,04,07,1, 11.9,1,1, 1.320, 10567.545, 370.068, 52840.450 25/03/19,12:32:28,05,07,1, 11.9,1,1, 1.320, 10567.569, 370.065, 52840.523 25/03/19,12:32:28,06,07,1, 11.9,1,1, 1.320, 10567.556, 370.039, 52840.469 25/03/19,12:32:28,07,07,1, 11.9,1,1, 1.320, 10567.550, 370.069, 52840.489 25/03/19,12:32:28,08,07,1, 11.9,1,1, 1.320, 10567.612, 370.040, 52840.463 25/03/19,12:32:28,09,07,1, 11.9,1,1, 1.320, 10567.611, 370.048, 52840.501 25/03/19,12:32:28,10,07,1, 11.9,1,1, 1.320, 10567.639, 370.033, 52840.489 25/03/19,12:32:28,11,07,1, 11.9,1,1, 1.320, 10567.648, 370.055, 52840.422 25/03/19,12:32:28,12,07,1, 11.9,1,1, 1.320, 10567.649, 370.045, 52840.498 25/03/19,12:32:28,13,07,1, 11.9,1,1, 1.320, 10567.646, 370.035, 52840.509 25/03/19,12:32:28,14,07,1, 11.9,1,1, 1.320, 10567.666, 370.020, 52840.541 25/03/19,12:32:28,15,07,1, 11.9,1,1, 1.320, 10567.692, 370.032, 52840.514 25/03/19,12:32:28,16,07,1, 11.9,1,1, 1.320, 10567.686, 370.047, 52840.484 25/03/19,12:32:28,17,07,1, 11.9,1,1, 1.320, 10567.698, 370.051, 52840.457 25/03/19,12:32:28,18,07,1, 11.9,1,1, 1.320, 10567.699, 370.038, 52840.433 25/03/19,12:32:28,19,07,1, 11.9,1,1, 1.320, 10567.713, 370.034, 52840.415 25/03/19,12:32:29,00,06,1, 11.9,1,1, 1.319, 10567.707, 370.034, 52840.415 25/03/19,12:32:29,01,06,1, 11.9,1,1, 1.319, 10567.741, 370.041, 52840.359 25/03/19,12:32:29,02,06,1, 11.9,1,1, 1.319, 10567.764, 370.034, 52840.384 25/03/19,12:32:29,03,06,1, 11.9,1,1, 1.319, 10567.761, 370.028, 52840.363 25/03/19,12:32:29,04,06,1, 11.9,1,1, 1.319, 10567.815, 370.053, 52840.426 25/03/19,12:32:29,05,06,1, 11.9,1,1, 1.319, 10567.798, 370.049, 52840.383 25/03/19,12:32:29,06,06,1, 11.9,1,1, 1.319, 10567.806, 370.024, 52840.331 25/03/19,12:32:29,07,06,1, 11.9,1,1, 1.319, 10567.799, 370.034, 52840.319 25/03/19,12:32:29,08,06,1, 11.9,1,1, 1.319, 10567.826, 370.046, 52840.369 25/03/19,12:32:29,09,06,1, 11.9,1,1, 1.319, 10567.839, 370.030, 52840.421 25/03/19,12:32:29,10,06,1, 11.9,1,1, 1.319, 10567.863, 370.006, 52840.396 25/03/19,12:32:29,11,06,1, 11.9,1,1, 1.319, 10567.860, 370.017, 52840.374 25/03/19,12:32:29,12,06,1, 11.9,1,1, 1.319, 10567.868, 370.005, 52840.337 25/03/19,12:32:29,13,06,1, 11.9,1,1, 1.319, 10567.905, 370.009, 52840.375 25/03/19,12:32:29,14,06,1, 11.9,1,1, 1.319, 10567.903, 370.013, 52840.365 25/03/19,12:32:29,15,06,1, 11.9,1,1, 1.319, 10567.883, 370.029, 52840.406 25/03/19,12:32:29,16,06,1, 11.9,1,1, 1.319, 10567.936, 370.037, 52840.362 25/03/19,12:32:29,17,06,1, 11.9,1,1, 1.319, 10567.924, 370.025, 52840.348 25/03/19,12:32:29,18,06,1, 11.9,1,1, 1.319, 10567.940, 370.034, 52840.394 25/03/19,12:32:29,19,06,1, 11.9,1,1, 1.319, 10567.946, 370.016, 52840.308 25/03/19,12:32:30,00,07,1, 11.9,1,1, 1.325, 10567.940, 370.016, 52840.308 25/03/19,12:32:30,01,07,1, 11.9,1,1, 1.325, 10567.976, 370.003, 52840.306 25/03/19,12:32:30,02,07,1, 11.9,1,1, 1.325, 10567.999, 370.008, 52840.341 25/03/19,12:32:30,03,07,1, 11.9,1,1, 1.325, 10568.014, 370.004, 52840.337 25/03/19,12:32:30,04,07,1, 11.9,1,1, 1.325, 10568.006, 369.979, 52840.320 25/03/19,12:32:30,05,07,1, 11.9,1,1, 1.325, 10568.026, 369.987, 52840.334 25/03/19,12:32:30,06,07,1, 11.9,1,1, 1.325, 10568.029, 369.988, 52840.304 25/03/19,12:32:30,07,07,1, 11.9,1,1, 1.325, 10568.073, 369.979, 52840.291 25/03/19,12:32:30,08,07,1, 11.9,1,1, 1.325, 10568.067, 369.996, 52840.248 25/03/19,12:32:30,09,07,1, 11.9,1,1, 1.325, 10568.088, 369.992, 52840.264 25/03/19,12:32:30,10,07,1, 11.9,1,1, 1.325, 10568.077, 369.977, 52840.349 25/03/19,12:32:30,11,07,1, 11.9,1,1, 1.325, 10568.099, 369.969, 52840.228 25/03/19,12:32:30,12,07,1, 11.9,1,1, 1.325, 10568.128, 370.008, 52840.293 25/03/19,12:32:30,13,07,1, 11.9,1,1, 1.325, 10568.114, 369.980, 52840.184 25/03/19,12:32:30,14,07,1, 11.9,1,1, 1.325, 10568.130, 369.992, 52840.256 25/03/19,12:32:30,15,07,1, 11.9,1,1, 1.325, 10568.127, 369.969, 52840.262 25/03/19,12:32:30,16,07,1, 11.9,1,1, 1.325, 10568.173, 369.983, 52840.363 25/03/19,12:32:30,17,07,1, 11.9,1,1, 1.325, 10568.176, 369.975, 52840.206 25/03/19,12:32:30,18,07,1, 11.9,1,1, 1.325, 10568.176, 369.965, 52840.210 25/03/19,12:32:30,19,07,1, 11.9,1,1, 1.325, 10568.201, 369.972, 52840.226 25/03/19,12:32:31,00,07,1, 11.9,1,1, 1.319, 10568.199, 369.972, 52840.226 25/03/19,12:32:31,01,07,1, 11.9,1,1, 1.319, 10568.227, 369.960, 52840.203 25/03/19,12:32:31,02,07,1, 11.9,1,1, 1.319, 10568.235, 369.944, 52840.217 25/03/19,12:32:31,03,07,1, 11.9,1,1, 1.319, 10568.262, 369.953, 52840.249 25/03/19,12:32:31,04,07,1, 11.9,1,1, 1.319, 10568.289, 369.962, 52840.330 25/03/19,12:32:31,05,07,1, 11.9,1,1, 1.319, 10568.281, 369.962, 52840.294 25/03/19,12:32:31,06,07,1, 11.9,1,1, 1.319, 10568.293, 369.937, 52840.202 25/03/19,12:32:31,07,07,1, 11.9,1,1, 1.319, 10568.288, 369.948, 52840.206 25/03/19,12:32:31,08,07,1, 11.9,1,1, 1.319, 10568.293, 369.962, 52840.227 25/03/19,12:32:31,09,07,1, 11.9,1,1, 1.319, 10568.320, 369.927, 52840.223 25/03/19,12:32:31,10,07,1, 11.9,1,1, 1.319, 10568.342, 369.937, 52840.223 25/03/19,12:32:31,11,07,1, 11.9,1,1, 1.319, 10568.326, 369.904, 52840.150 25/03/19,12:32:31,12,07,1, 11.9,1,1, 1.319, 10568.320, 369.945, 52840.214 25/03/19,12:32:31,13,07,1, 11.9,1,1, 1.319, 10568.354, 369.926, 52840.196 25/03/19,12:32:31,14,07,1, 11.9,1,1, 1.319, 10568.373, 369.909, 52840.123 25/03/19,12:32:31,15,07,1, 11.9,1,1, 1.319, 10568.368, 369.895, 52840.109 25/03/19,12:32:31,16,07,1, 11.9,1,1, 1.319, 10568.384, 369.925, 52840.206 25/03/19,12:32:31,17,07,1, 11.9,1,1, 1.319, 10568.385, 369.882, 52840.179 25/03/19,12:32:31,18,07,1, 11.9,1,1, 1.319, 10568.410, 369.902, 52840.169 25/03/19,12:32:31,19,07,1, 11.9,1,1, 1.319, 10568.395, 369.899, 52840.147 25/03/19,12:32:32,00,06,1, 11.9,1,1, 1.323, 10568.391, 369.899, 52840.147 25/03/19,12:32:32,01,06,1, 11.9,1,1, 1.323, 10568.435, 369.897, 52840.144 25/03/19,12:32:32,02,06,1, 11.9,1,1, 1.323, 10568.463, 369.887, 52840.168 25/03/19,12:32:32,03,06,1, 11.9,1,1, 1.323, 10568.466, 369.883, 52840.218 25/03/19,12:32:32,04,06,1, 11.9,1,1, 1.323, 10568.486, 369.850, 52840.210 25/03/19,12:32:32,05,06,1, 11.9,1,1, 1.323, 10568.474, 369.869, 52840.139 25/03/19,12:32:32,06,06,1, 11.9,1,1, 1.323, 10568.507, 369.873, 52840.099 25/03/19,12:32:32,07,06,1, 11.9,1,1, 1.323, 10568.512, 369.860, 52840.116 25/03/19,12:32:32,08,06,1, 11.9,1,1, 1.323, 10568.531, 369.868, 52840.186 25/03/19,12:32:32,09,06,1, 11.9,1,1, 1.323, 10568.538, 369.845, 52840.125 25/03/19,12:32:32,10,06,1, 11.9,1,1, 1.323, 10568.583, 369.836, 52839.952 25/03/19,12:32:32,11,06,1, 11.9,1,1, 1.323, 10568.579, 369.850, 52840.019 25/03/19,12:32:32,12,06,1, 11.9,1,1, 1.323, 10568.589, 369.839, 52840.097 25/03/19,12:32:32,13,06,1, 11.9,1,1, 1.323, 10568.585, 369.865, 52840.058 25/03/19,12:32:32,14,06,1, 11.9,1,1, 1.323, 10568.607, 369.851, 52840.095 25/03/19,12:32:32,15,06,1, 11.9,1,1, 1.323, 10568.624, 369.848, 52840.111 25/03/19,12:32:32,16,06,1, 11.9,1,1, 1.323, 10568.600, 369.842, 52840.155 25/03/19,12:32:32,17,06,1, 11.9,1,1, 1.323, 10568.629, 369.853, 52840.137 25/03/19,12:32:32,18,06,1, 11.9,1,1, 1.323, 10568.632, 369.839, 52840.186 25/03/19,12:32:32,19,06,1, 11.9,1,1, 1.323, 10568.660, 369.832, 52840.111 25/03/19,12:32:33,00,06,1, 11.9,1,1, 1.322, 10568.658, 369.832, 52840.111 25/03/19,12:32:33,01,06,1, 11.9,1,1, 1.322, 10568.655, 369.819, 52840.053 25/03/19,12:32:33,02,06,1, 11.9,1,1, 1.322, 10568.667, 369.821, 52840.047 25/03/19,12:32:33,03,06,1, 11.9,1,1, 1.322, 10568.669, 369.792, 52840.056 25/03/19,12:32:33,04,06,1, 11.9,1,1, 1.322, 10568.699, 369.810, 52840.141 25/03/19,12:32:33,05,06,1, 11.9,1,1, 1.322, 10568.717, 369.818, 52840.020 25/03/19,12:32:33,06,06,1, 11.9,1,1, 1.322, 10568.758, 369.823, 52840.090 25/03/19,12:32:33,07,06,1, 11.9,1,1, 1.322, 10568.733, 369.818, 52840.076 25/03/19,12:32:33,08,06,1, 11.9,1,1, 1.322, 10568.766, 369.828, 52840.114 25/03/19,12:32:33,09,06,1, 11.9,1,1, 1.322, 10568.752, 369.803, 52840.055 25/03/19,12:32:33,10,06,1, 11.9,1,1, 1.322, 10568.760, 369.797, 52840.110 25/03/19,12:32:33,11,06,1, 11.9,1,1, 1.322, 10568.781, 369.786, 52840.085 25/03/19,12:32:33,12,06,1, 11.9,1,1, 1.322, 10568.799, 369.774, 52840.066 25/03/19,12:32:33,13,06,1, 11.9,1,1, 1.322, 10568.818, 369.793, 52840.043 25/03/19,12:32:33,14,06,1, 11.9,1,1, 1.322, 10568.849, 369.784, 52840.063 25/03/19,12:32:33,15,06,1, 11.9,1,1, 1.322, 10568.827, 369.770, 52840.058 25/03/19,12:32:33,16,06,1, 11.9,1,1, 1.322, 10568.844, 369.754, 52840.022 25/03/19,12:32:33,17,06,1, 11.9,1,1, 1.322, 10568.857, 369.772, 52840.001 25/03/19,12:32:33,18,06,1, 11.9,1,1, 1.322, 10568.864, 369.765, 52840.014 25/03/19,12:32:33,19,06,1, 11.9,1,1, 1.322, 10568.881, 369.772, 52840.090 25/03/19,12:32:34,00,07,1, 11.9,1,1, 1.320, 10568.875, 369.772, 52840.090 25/03/19,12:32:34,01,07,1, 11.9,1,1, 1.320, 10568.891, 369.758, 52840.019 25/03/19,12:32:34,02,07,1, 11.9,1,1, 1.320, 10568.910, 369.752, 52839.991 25/03/19,12:32:34,03,07,1, 11.9,1,1, 1.320, 10568.910, 369.753, 52839.982 25/03/19,12:32:34,04,07,1, 11.9,1,1, 1.320, 10568.923, 369.755, 52839.987 25/03/19,12:32:34,05,07,1, 11.9,1,1, 1.320, 10568.943, 369.749, 52840.010 25/03/19,12:32:34,06,07,1, 11.9,1,1, 1.320, 10568.935, 369.740, 52839.938 25/03/19,12:32:34,07,07,1, 11.9,1,1, 1.320, 10568.954, 369.740, 52840.028 25/03/19,12:32:34,08,07,1, 11.9,1,1, 1.320, 10568.965, 369.749, 52840.013 25/03/19,12:32:34,09,07,1, 11.9,1,1, 1.320, 10568.975, 369.723, 52840.002 25/03/19,12:32:34,10,07,1, 11.9,1,1, 1.320, 10568.981, 369.719, 52840.006 25/03/19,12:32:34,11,07,1, 11.9,1,1, 1.320, 10569.004, 369.725, 52839.998 25/03/19,12:32:34,12,07,1, 11.9,1,1, 1.320, 10568.993, 369.712, 52840.037 25/03/19,12:32:34,13,07,1, 11.9,1,1, 1.320, 10569.014, 369.705, 52839.991 25/03/19,12:32:34,14,07,1, 11.9,1,1, 1.320, 10569.028, 369.707, 52839.956 25/03/19,12:32:34,15,07,1, 11.9,1,1, 1.320, 10569.061, 369.695, 52839.927 25/03/19,12:32:34,16,07,1, 11.9,1,1, 1.320, 10569.073, 369.700, 52839.954 25/03/19,12:32:34,17,07,1, 11.9,1,1, 1.320, 10569.072, 369.690, 52839.956 25/03/19,12:32:34,18,07,1, 11.9,1,1, 1.320, 10569.049, 369.701, 52839.942 25/03/19,12:32:34,19,07,1, 11.9,1,1, 1.320, 10569.065, 369.708, 52839.996 25/03/19,12:32:35,00,07,1, 11.9,1,1, 1.319, 10569.059, 369.708, 52839.996 25/03/19,12:32:35,01,07,1, 11.9,1,1, 1.319, 10569.073, 369.665, 52839.879 25/03/19,12:32:35,02,07,1, 11.9,1,1, 1.319, 10569.083, 369.682, 52839.992 25/03/19,12:32:35,03,07,1, 11.9,1,1, 1.319, 10569.105, 369.675, 52839.949 25/03/19,12:32:35,04,07,1, 11.9,1,1, 1.319, 10569.137, 369.661, 52839.991 25/03/19,12:32:35,05,07,1, 11.9,1,1, 1.319, 10569.144, 369.640, 52839.900 25/03/19,12:32:35,06,07,1, 11.9,1,1, 1.319, 10569.133, 369.651, 52839.910 25/03/19,12:32:35,07,07,1, 11.9,1,1, 1.319, 10569.161, 369.643, 52839.891 25/03/19,12:32:35,08,07,1, 11.9,1,1, 1.319, 10569.161, 369.629, 52839.898 25/03/19,12:32:35,09,07,1, 11.9,1,1, 1.319, 10569.179, 369.629, 52839.921 25/03/19,12:32:35,10,07,1, 11.9,1,1, 1.319, 10569.195, 369.659, 52839.887 25/03/19,12:32:35,11,07,1, 11.9,1,1, 1.319, 10569.190, 369.628, 52839.888 25/03/19,12:32:35,12,07,1, 11.9,1,1, 1.319, 10569.208, 369.635, 52839.893 25/03/19,12:32:35,13,07,1, 11.9,1,1, 1.319, 10569.231, 369.612, 52839.866 25/03/19,12:32:35,14,07,1, 11.9,1,1, 1.319, 10569.236, 369.626, 52839.874 25/03/19,12:32:35,15,07,1, 11.9,1,1, 1.319, 10569.239, 369.630, 52839.920 25/03/19,12:32:35,16,07,1, 11.9,1,1, 1.319, 10569.255, 369.623, 52839.850 25/03/19,12:32:35,17,07,1, 11.9,1,1, 1.319, 10569.263, 369.634, 52839.945 25/03/19,12:32:35,18,07,1, 11.9,1,1, 1.319, 10569.300, 369.616, 52839.943 25/03/19,12:32:35,19,07,1, 11.9,1,1, 1.319, 10569.292, 369.613, 52839.923 25/03/19,12:32:36,00,07,1, 11.9,1,1, 1.322, 10569.284, 369.613, 52839.923 25/03/19,12:32:36,01,07,1, 11.9,1,1, 1.322, 10569.312, 369.599, 52839.895 25/03/19,12:32:36,02,07,1, 11.9,1,1, 1.322, 10569.319, 369.597, 52839.922 25/03/19,12:32:36,03,07,1, 11.9,1,1, 1.322, 10569.353, 369.579, 52839.824 25/03/19,12:32:36,04,07,1, 11.9,1,1, 1.322, 10569.316, 369.567, 52839.840 25/03/19,12:32:36,05,07,1, 11.9,1,1, 1.322, 10569.329, 369.599, 52839.857 25/03/19,12:32:36,06,07,1, 11.9,1,1, 1.322, 10569.340, 369.587, 52839.883 25/03/19,12:32:36,07,07,1, 11.9,1,1, 1.322, 10569.361, 369.577, 52839.942 25/03/19,12:32:36,08,07,1, 11.9,1,1, 1.322, 10569.378, 369.575, 52839.829 25/03/19,12:32:36,09,07,1, 11.9,1,1, 1.322, 10569.411, 369.583, 52839.801 25/03/19,12:32:36,10,07,1, 11.9,1,1, 1.322, 10569.394, 369.575, 52839.861 25/03/19,12:32:36,11,07,1, 11.9,1,1, 1.322, 10569.416, 369.591, 52839.927 25/03/19,12:32:36,12,07,1, 11.9,1,1, 1.322, 10569.417, 369.564, 52839.823 25/03/19,12:32:36,13,07,1, 11.9,1,1, 1.322, 10569.424, 369.566, 52839.857 25/03/19,12:32:36,14,07,1, 11.9,1,1, 1.322, 10569.439, 369.562, 52839.917 25/03/19,12:32:36,15,07,1, 11.9,1,1, 1.322, 10569.434, 369.538, 52839.833 25/03/19,12:32:36,16,07,1, 11.9,1,1, 1.322, 10569.439, 369.552, 52839.879 25/03/19,12:32:36,17,07,1, 11.9,1,1, 1.322, 10569.471, 369.564, 52839.905 25/03/19,12:32:36,18,07,1, 11.9,1,1, 1.322, 10569.480, 369.562, 52839.817 25/03/19,12:32:36,19,07,1, 11.9,1,1, 1.322, 10569.470, 369.563, 52839.816 25/03/19,12:32:37,00,08,1, 11.9,1,1, 1.321, 10569.468, 369.563, 52839.816 25/03/19,12:32:37,01,08,1, 11.9,1,1, 1.321, 10569.508, 369.531, 52839.789 25/03/19,12:32:37,02,08,1, 11.9,1,1, 1.321, 10569.540, 369.536, 52839.838 25/03/19,12:32:37,03,08,1, 11.9,1,1, 1.321, 10569.545, 369.535, 52839.842 25/03/19,12:32:37,04,08,1, 11.9,1,1, 1.321, 10569.544, 369.542, 52839.789 25/03/19,12:32:37,05,08,1, 11.9,1,1, 1.321, 10569.539, 369.555, 52839.769 25/03/19,12:32:37,06,08,1, 11.9,1,1, 1.321, 10569.566, 369.546, 52839.780 25/03/19,12:32:37,07,08,1, 11.9,1,1, 1.321, 10569.543, 369.538, 52839.801 25/03/19,12:32:37,08,08,1, 11.9,1,1, 1.321, 10569.563, 369.529, 52839.766 25/03/19,12:32:37,09,08,1, 11.9,1,1, 1.321, 10569.549, 369.525, 52839.793 25/03/19,12:32:37,10,08,1, 11.9,1,1, 1.321, 10569.578, 369.519, 52839.737 25/03/19,12:32:37,11,08,1, 11.9,1,1, 1.321, 10569.585, 369.511, 52839.841 25/03/19,12:32:37,12,08,1, 11.9,1,1, 1.321, 10569.638, 369.513, 52839.770 25/03/19,12:32:37,13,08,1, 11.9,1,1, 1.321, 10569.618, 369.505, 52839.742 25/03/19,12:32:37,14,08,1, 11.9,1,1, 1.321, 10569.639, 369.512, 52839.730 25/03/19,12:32:37,15,08,1, 11.9,1,1, 1.321, 10569.645, 369.496, 52839.706 25/03/19,12:32:37,16,08,1, 11.9,1,1, 1.321, 10569.656, 369.509, 52839.793 25/03/19,12:32:37,17,08,1, 11.9,1,1, 1.321, 10569.662, 369.500, 52839.763 25/03/19,12:32:37,18,08,1, 11.9,1,1, 1.321, 10569.647, 369.495, 52839.789 25/03/19,12:32:37,19,08,1, 11.9,1,1, 1.321, 10569.666, 369.491, 52839.830 25/03/19,12:32:38,00,07,1, 11.9,1,1, 1.319, 10569.659, 369.491, 52839.830 25/03/19,12:32:38,01,07,1, 11.9,1,1, 1.319, 10569.669, 369.493, 52839.702 25/03/19,12:32:38,02,07,1, 11.9,1,1, 1.319, 10569.707, 369.487, 52839.725 25/03/19,12:32:38,03,07,1, 11.9,1,1, 1.319, 10569.702, 369.478, 52839.777 25/03/19,12:32:38,04,07,1, 11.9,1,1, 1.319, 10569.716, 369.484, 52839.793 25/03/19,12:32:38,05,07,1, 11.9,1,1, 1.319, 10569.718, 369.475, 52839.755 25/03/19,12:32:38,06,07,1, 11.9,1,1, 1.319, 10569.735, 369.494, 52839.705 25/03/19,12:32:38,07,07,1, 11.9,1,1, 1.319, 10569.753, 369.482, 52839.759 25/03/19,12:32:38,08,07,1, 11.9,1,1, 1.319, 10569.739, 369.457, 52839.730 25/03/19,12:32:38,09,07,1, 11.9,1,1, 1.319, 10569.763, 369.465, 52839.712 25/03/19,12:32:38,10,07,1, 11.9,1,1, 1.319, 10569.772, 369.453, 52839.699 25/03/19,12:32:38,11,07,1, 11.9,1,1, 1.319, 10569.782, 369.449, 52839.729 25/03/19,12:32:38,12,07,1, 11.9,1,1, 1.319, 10569.778, 369.460, 52839.766 25/03/19,12:32:38,13,07,1, 11.9,1,1, 1.319, 10569.792, 369.448, 52839.729 25/03/19,12:32:38,14,07,1, 11.9,1,1, 1.319, 10569.808, 369.448, 52839.633 25/03/19,12:32:38,15,07,1, 11.9,1,1, 1.319, 10569.801, 369.465, 52839.727 25/03/19,12:32:38,16,07,1, 11.9,1,1, 1.319, 10569.820, 369.442, 52839.648 25/03/19,12:32:38,17,07,1, 11.9,1,1, 1.319, 10569.809, 369.440, 52839.689 25/03/19,12:32:38,18,07,1, 11.9,1,1, 1.319, 10569.844, 369.448, 52839.723 25/03/19,12:32:38,19,07,1, 11.9,1,1, 1.319, 10568.981, 370.528, 52842.373 25/03/19,12:32:39,00,07,1, 11.8,1,1, 1.324, 10568.975, 370.528, 52842.373 25/03/19,12:32:39,01,07,1, 11.8,1,1, 1.324, 10569.871, 369.284, 52839.616 25/03/19,12:32:39,02,07,1, 11.8,1,1, 1.324, 10569.861, 369.347, 52839.598 25/03/19,12:32:39,03,07,1, 11.8,1,1, 1.324, 10569.875, 369.378, 52839.635 25/03/19,12:32:39,04,07,1, 11.8,1,1, 1.324, 10569.872, 369.416, 52839.677 25/03/19,12:32:39,05,07,1, 11.8,1,1, 1.324, 10568.970, 370.639, 52842.804 25/03/19,12:32:39,06,07,1, 11.8,1,1, 1.324, 10569.916, 368.981, 52839.215 25/03/19,12:32:39,07,07,1, 11.8,1,1, 1.324, 10569.923, 369.241, 52839.597 25/03/19,12:32:39,08,07,1, 11.8,1,1, 1.324, 10569.908, 369.319, 52839.549 25/03/19,12:32:39,09,07,1, 11.8,1,1, 1.324, 10569.919, 369.357, 52839.576 25/03/19,12:32:39,10,07,1, 11.8,1,1, 1.324, 10569.936, 369.410, 52839.679 25/03/19,12:32:39,11,07,1, 11.8,1,1, 1.324, 10569.931, 369.438, 52839.730 25/03/19,12:32:39,12,07,1, 11.8,1,1, 1.324, 10569.948, 369.433, 52839.698 25/03/19,12:32:39,13,07,1, 11.8,1,1, 1.324, 10569.980, 369.436, 52839.714 25/03/19,12:32:39,14,07,1, 11.8,1,1, 1.324, 10569.978, 369.417, 52839.633 25/03/19,12:32:39,15,07,1, 11.8,1,1, 1.324, 10569.983, 369.413, 52839.591 25/03/19,12:32:39,16,07,1, 11.8,1,1, 1.324, 10570.005, 369.432, 52839.598 25/03/19,12:32:39,17,07,1, 11.8,1,1, 1.324, 10569.976, 369.413, 52839.608 25/03/19,12:32:39,18,07,1, 11.8,1,1, 1.324, 10569.982, 369.441, 52839.702 25/03/19,12:32:39,19,07,1, 11.8,1,1, 1.324, 10570.014, 369.427, 52839.643 25/03/19,12:32:40,00,07,1, 11.9,1,1, 1.323, 10570.010, 369.427, 52839.643 25/03/19,12:32:40,01,07,1, 11.9,1,1, 1.323, 10569.997, 369.403, 52839.662 25/03/19,12:32:40,02,07,1, 11.9,1,1, 1.323, 10570.022, 369.398, 52839.670 25/03/19,12:32:40,03,07,1, 11.9,1,1, 1.323, 10570.009, 369.413, 52839.558 25/03/19,12:32:40,04,07,1, 11.9,1,1, 1.323, 10570.058, 369.410, 52839.599 25/03/19,12:32:40,05,07,1, 11.9,1,1, 1.323, 10570.056, 369.408, 52839.594 25/03/19,12:32:40,06,07,1, 11.9,1,1, 1.323, 10570.072, 369.421, 52839.676 25/03/19,12:32:40,07,07,1, 11.9,1,1, 1.323, 10570.077, 369.387, 52839.622 25/03/19,12:32:40,08,07,1, 11.9,1,1, 1.323, 10570.092, 369.397, 52839.599 25/03/19,12:32:40,09,07,1, 11.9,1,1, 1.323, 10570.114, 369.383, 52839.582 25/03/19,12:32:40,10,07,1, 11.9,1,1, 1.323, 10570.117, 369.378, 52839.591 25/03/19,12:32:40,11,07,1, 11.9,1,1, 1.323, 10570.127, 369.391, 52839.599 25/03/19,12:32:40,12,07,1, 11.9,1,1, 1.323, 10570.111, 369.400, 52839.667 25/03/19,12:32:40,13,07,1, 11.9,1,1, 1.323, 10570.126, 369.369, 52839.609 25/03/19,12:32:40,14,07,1, 11.9,1,1, 1.323, 10570.144, 369.390, 52839.682 25/03/19,12:32:40,15,07,1, 11.9,1,1, 1.323, 10570.153, 369.385, 52839.618 25/03/19,12:32:40,16,07,1, 11.9,1,1, 1.323, 10570.165, 369.386, 52839.600 25/03/19,12:32:40,17,07,1, 11.9,1,1, 1.323, 10570.185, 369.389, 52839.648 25/03/19,12:32:40,18,07,1, 11.9,1,1, 1.323, 10570.158, 369.380, 52839.633 25/03/19,12:32:40,19,07,1, 11.9,1,1, 1.323, 10570.191, 369.393, 52839.590 25/03/19,12:32:41,00,07,1, 12.0,1,1, 1.322, 10570.185, 369.393, 52839.590 25/03/19,12:32:41,01,07,1, 12.0,1,1, 1.322, 10570.191, 369.381, 52839.575 25/03/19,12:32:41,02,07,1, 12.0,1,1, 1.322, 10570.213, 369.397, 52839.592 25/03/19,12:32:41,03,07,1, 12.0,1,1, 1.322, 10570.209, 369.367, 52839.616 25/03/19,12:32:41,04,07,1, 12.0,1,1, 1.322, 10570.220, 369.389, 52839.678 25/03/19,12:32:41,05,07,1, 12.0,1,1, 1.322, 10570.196, 369.374, 52839.665 25/03/19,12:32:41,06,07,1, 12.0,1,1, 1.322, 10570.219, 369.352, 52839.598 25/03/19,12:32:41,07,07,1, 12.0,1,1, 1.322, 10570.224, 369.362, 52839.633 25/03/19,12:32:41,08,07,1, 12.0,1,1, 1.322, 10570.268, 369.356, 52839.581 25/03/19,12:32:41,09,07,1, 12.0,1,1, 1.322, 10570.224, 369.370, 52839.611 25/03/19,12:32:41,10,07,1, 12.0,1,1, 1.322, 10570.241, 369.358, 52839.584 25/03/19,12:32:41,11,07,1, 12.0,1,1, 1.322, 10570.268, 369.371, 52839.588 25/03/19,12:32:41,12,07,1, 12.0,1,1, 1.322, 10570.261, 369.353, 52839.613 25/03/19,12:32:41,13,07,1, 12.0,1,1, 1.322, 10570.284, 369.367, 52839.592 25/03/19,12:32:41,14,07,1, 12.0,1,1, 1.322, 10570.294, 369.354, 52839.551 25/03/19,12:32:41,15,07,1, 12.0,1,1, 1.322, 10570.275, 369.360, 52839.584 25/03/19,12:32:41,16,07,1, 12.0,1,1, 1.322, 10570.320, 369.350, 52839.589 25/03/19,12:32:41,17,07,1, 12.0,1,1, 1.322, 10570.299, 369.380, 52839.596 25/03/19,12:32:41,18,07,1, 12.0,1,1, 1.322, 10570.319, 369.364, 52839.545 25/03/19,12:32:41,19,07,1, 12.0,1,1, 1.322, 10570.331, 369.362, 52839.584 25/03/19,12:32:42,00,07,1, 12.0,1,1, 1.322, 10570.327, 369.362, 52839.584 25/03/19,12:32:42,01,07,1, 12.0,1,1, 1.322, 10570.323, 369.348, 52839.447 25/03/19,12:32:42,02,07,1, 12.0,1,1, 1.322, 10570.354, 369.371, 52839.607 25/03/19,12:32:42,03,07,1, 12.0,1,1, 1.322, 10570.380, 369.373, 52839.582 25/03/19,12:32:42,04,07,1, 12.0,1,1, 1.322, 10570.365, 369.359, 52839.530 25/03/19,12:32:42,05,07,1, 12.0,1,1, 1.322, 10570.394, 369.365, 52839.514 25/03/19,12:32:42,06,07,1, 12.0,1,1, 1.322, 10570.386, 369.364, 52839.583 25/03/19,12:32:42,07,07,1, 12.0,1,1, 1.322, 10570.382, 369.351, 52839.620 25/03/19,12:32:42,08,07,1, 12.0,1,1, 1.322, 10570.399, 369.345, 52839.571 25/03/19,12:32:42,09,07,1, 12.0,1,1, 1.322, 10570.428, 369.360, 52839.452 25/03/19,12:32:42,10,07,1, 12.0,1,1, 1.322, 10570.426, 369.340, 52839.479 25/03/19,12:32:42,11,07,1, 12.0,1,1, 1.322, 10570.422, 369.368, 52839.553 25/03/19,12:32:42,12,07,1, 12.0,1,1, 1.322, 10570.393, 369.381, 52839.750 25/03/19,12:32:42,13,07,1, 12.0,1,1, 1.322, 10570.417, 369.357, 52839.614 25/03/19,12:32:42,14,07,1, 12.0,1,1, 1.322, 10570.462, 369.345, 52839.548 25/03/19,12:32:42,15,07,1, 12.0,1,1, 1.322, 10570.442, 369.344, 52839.499 25/03/19,12:32:42,16,07,1, 12.0,1,1, 1.322, 10570.447, 369.349, 52839.504 25/03/19,12:32:42,17,07,1, 12.0,1,1, 1.322, 10570.469, 369.357, 52839.494 25/03/19,12:32:42,18,07,1, 12.0,1,1, 1.322, 10570.473, 369.369, 52839.521 25/03/19,12:32:42,19,07,1, 12.0,1,1, 1.322, 10570.478, 369.351, 52839.552 25/03/19,12:32:43,00,07,1, 12.0,1,1, 1.320, 10570.477, 369.351, 52839.552 25/03/19,12:32:43,01,07,1, 12.0,1,1, 1.320, 10570.511, 369.344, 52839.556 25/03/19,12:32:43,02,07,1, 12.0,1,1, 1.320, 10570.515, 369.364, 52839.534 25/03/19,12:32:43,03,07,1, 12.0,1,1, 1.320, 10570.508, 369.346, 52839.426 25/03/19,12:32:43,04,07,1, 12.0,1,1, 1.320, 10570.513, 369.368, 52839.434 25/03/19,12:32:43,05,07,1, 12.0,1,1, 1.320, 10570.518, 369.356, 52839.527 25/03/19,12:32:43,06,07,1, 12.0,1,1, 1.320, 10570.548, 369.352, 52839.566 25/03/19,12:32:43,07,07,1, 12.0,1,1, 1.320, 10570.523, 369.382, 52839.592 25/03/19,12:32:43,08,07,1, 12.0,1,1, 1.320, 10570.588, 369.334, 52839.290 25/03/19,12:32:43,09,07,1, 12.0,1,1, 1.320, 10570.545, 369.362, 52839.463 25/03/19,12:32:43,10,07,1, 12.0,1,1, 1.320, 10570.539, 369.368, 52839.542 25/03/19,12:32:43,11,07,1, 12.0,1,1, 1.320, 10570.567, 369.344, 52839.455 25/03/19,12:32:43,12,07,1, 12.0,1,1, 1.320, 10570.567, 369.376, 52839.555 25/03/19,12:32:43,13,07,1, 12.0,1,1, 1.320, 10570.600, 369.333, 52839.490 25/03/19,12:32:43,14,07,1, 12.0,1,1, 1.320, 10570.591, 369.350, 52839.559 25/03/19,12:32:43,15,07,1, 12.0,1,1, 1.320, 10570.598, 369.340, 52839.556 25/03/19,12:32:43,16,07,1, 12.0,1,1, 1.320, 10570.617, 369.346, 52839.445 25/03/19,12:32:43,17,07,1, 12.0,1,1, 1.320, 10570.624, 369.333, 52839.467 25/03/19,12:32:43,18,07,1, 12.0,1,1, 1.320, 10570.599, 369.337, 52839.528 25/03/19,12:32:43,19,07,1, 12.0,1,1, 1.320, 10570.650, 369.363, 52839.480 25/03/19,12:32:44,00,07,1, 11.8,1,1, 1.324, 10570.644, 369.363, 52839.480 25/03/19,12:32:44,01,07,1, 11.8,1,1, 1.324, 10570.651, 369.355, 52839.520 25/03/19,12:32:44,02,07,1, 11.8,1,1, 1.324, 10570.662, 369.345, 52839.395 25/03/19,12:32:44,03,07,1, 11.8,1,1, 1.324, 10570.681, 369.355, 52839.471 25/03/19,12:32:44,04,07,1, 11.8,1,1, 1.324, 10570.680, 369.336, 52839.416 25/03/19,12:32:44,05,07,1, 11.8,1,1, 1.324, 10570.684, 369.340, 52839.453 25/03/19,12:32:44,06,07,1, 11.8,1,1, 1.324, 10570.686, 369.343, 52839.484 25/03/19,12:32:44,07,07,1, 11.8,1,1, 1.324, 10570.708, 369.367, 52839.541 25/03/19,12:32:44,08,07,1, 11.8,1,1, 1.324, 10570.709, 369.355, 52839.557 25/03/19,12:32:44,09,07,1, 11.8,1,1, 1.324, 10570.728, 369.342, 52839.481 25/03/19,12:32:44,10,07,1, 11.8,1,1, 1.324, 10570.710, 369.364, 52839.444 25/03/19,12:32:44,11,07,1, 11.8,1,1, 1.324, 10570.750, 369.368, 52839.438 25/03/19,12:32:44,12,07,1, 11.8,1,1, 1.324, 10570.740, 369.379, 52839.435 25/03/19,12:32:44,13,07,1, 11.8,1,1, 1.324, 10570.745, 369.346, 52839.406 25/03/19,12:32:44,14,07,1, 11.8,1,1, 1.324, 10570.747, 369.368, 52839.452 25/03/19,12:32:44,15,07,1, 11.8,1,1, 1.324, 10570.764, 369.349, 52839.436 25/03/19,12:32:44,16,07,1, 11.8,1,1, 1.324, 10570.773, 369.343, 52839.432 25/03/19,12:32:44,17,07,1, 11.8,1,1, 1.324, 10570.782, 369.361, 52839.483 25/03/19,12:32:44,18,07,1, 11.8,1,1, 1.324, 10570.771, 369.339, 52839.403 25/03/19,12:32:44,19,07,1, 11.8,1,1, 1.324, 10570.796, 369.380, 52839.452 25/03/19,12:32:45,00,07,1, 11.9,1,1, 1.323, 10570.794, 369.380, 52839.452 25/03/19,12:32:45,01,07,1, 11.9,1,1, 1.323, 10570.814, 369.359, 52839.404 25/03/19,12:32:45,02,07,1, 11.9,1,1, 1.323, 10570.756, 369.376, 52839.519 25/03/19,12:32:45,03,07,1, 11.9,1,1, 1.323, 10570.830, 369.354, 52839.456 25/03/19,12:32:45,04,07,1, 11.9,1,1, 1.323, 10570.824, 369.366, 52839.382 25/03/19,12:32:45,05,07,1, 11.9,1,1, 1.323, 10570.819, 369.364, 52839.404 25/03/19,12:32:45,06,07,1, 11.9,1,1, 1.323, 10570.844, 369.350, 52839.479 25/03/19,12:32:45,07,07,1, 11.9,1,1, 1.323, 10570.844, 369.369, 52839.527 25/03/19,12:32:45,08,07,1, 11.9,1,1, 1.323, 10570.843, 369.360, 52839.440 25/03/19,12:32:45,09,07,1, 11.9,1,1, 1.323, 10570.839, 369.378, 52839.444 25/03/19,12:32:45,10,07,1, 11.9,1,1, 1.323, 10570.872, 369.366, 52839.362 25/03/19,12:32:45,11,07,1, 11.9,1,1, 1.323, 10570.893, 369.345, 52839.415 25/03/19,12:32:45,12,07,1, 11.9,1,1, 1.323, 10570.868, 369.361, 52839.398 25/03/19,12:32:45,13,07,1, 11.9,1,1, 1.323, 10570.892, 369.399, 52839.410 25/03/19,12:32:45,14,07,1, 11.9,1,1, 1.323, 10570.907, 369.358, 52839.439 25/03/19,12:32:45,15,07,1, 11.9,1,1, 1.323, 10570.917, 369.389, 52839.411 25/03/19,12:32:45,16,07,1, 11.9,1,1, 1.323, 10570.926, 369.370, 52839.392 25/03/19,12:32:45,17,07,1, 11.9,1,1, 1.323, 10570.923, 369.393, 52839.362 25/03/19,12:32:45,18,07,1, 11.9,1,1, 1.323, 10570.940, 369.379, 52839.381 25/03/19,12:32:45,19,07,1, 11.9,1,1, 1.323, 10570.946, 369.387, 52839.407 25/03/19,12:32:46,00,07,1, 12.0,1,1, 1.321, 10570.945, 369.387, 52839.407 25/03/19,12:32:46,01,07,1, 12.0,1,1, 1.321, 10570.960, 369.407, 52839.361 25/03/19,12:32:46,02,07,1, 12.0,1,1, 1.321, 10570.956, 369.380, 52839.459 25/03/19,12:32:46,03,07,1, 12.0,1,1, 1.321, 10570.974, 369.364, 52839.310 25/03/19,12:32:46,04,07,1, 12.0,1,1, 1.321, 10570.984, 369.394, 52839.400 25/03/19,12:32:46,05,07,1, 12.0,1,1, 1.321, 10570.991, 369.383, 52839.366 25/03/19,12:32:46,06,07,1, 12.0,1,1, 1.321, 10570.998, 369.389, 52839.450 25/03/19,12:32:46,07,07,1, 12.0,1,1, 1.321, 10570.991, 369.401, 52839.447 25/03/19,12:32:46,08,07,1, 12.0,1,1, 1.321, 10571.018, 369.397, 52839.412 25/03/19,12:32:46,09,07,1, 12.0,1,1, 1.321, 10571.028, 369.397, 52839.378 25/03/19,12:32:46,10,07,1, 12.0,1,1, 1.321, 10571.029, 369.391, 52839.327 25/03/19,12:32:46,11,07,1, 12.0,1,1, 1.321, 10571.037, 369.406, 52839.396 25/03/19,12:32:46,12,07,1, 12.0,1,1, 1.321, 10571.033, 369.399, 52839.411 25/03/19,12:32:46,13,07,1, 12.0,1,1, 1.321, 10571.046, 369.389, 52839.323 25/03/19,12:32:46,14,07,1, 12.0,1,1, 1.321, 10571.050, 369.404, 52839.441 25/03/19,12:32:46,15,07,1, 12.0,1,1, 1.321, 10571.079, 369.397, 52839.318 25/03/19,12:32:46,16,07,1, 12.0,1,1, 1.321, 10571.079, 369.391, 52839.385 25/03/19,12:32:46,17,07,1, 12.0,1,1, 1.321, 10571.094, 369.392, 52839.344 25/03/19,12:32:46,18,07,1, 12.0,1,1, 1.321, 10571.067, 369.393, 52839.311 25/03/19,12:32:46,19,07,1, 12.0,1,1, 1.321, 10571.089, 369.398, 52839.366 25/03/19,12:32:47,00,07,1, 11.9,1,1, 1.320, 10571.086, 369.398, 52839.366 25/03/19,12:32:47,01,07,1, 11.9,1,1, 1.320, 10571.097, 369.391, 52839.378 25/03/19,12:32:47,02,07,1, 11.9,1,1, 1.320, 10571.101, 369.395, 52839.345 25/03/19,12:32:47,03,07,1, 11.9,1,1, 1.320, 10571.137, 369.388, 52839.366 25/03/19,12:32:47,04,07,1, 11.9,1,1, 1.320, 10571.136, 369.421, 52839.366 25/03/19,12:32:47,05,07,1, 11.9,1,1, 1.320, 10571.136, 369.375, 52839.344 25/03/19,12:32:47,06,07,1, 11.9,1,1, 1.320, 10571.151, 369.384, 52839.331 25/03/19,12:32:47,07,07,1, 11.9,1,1, 1.320, 10571.138, 369.394, 52839.347 25/03/19,12:32:47,08,07,1, 11.9,1,1, 1.320, 10571.143, 369.400, 52839.410 25/03/19,12:32:47,09,07,1, 11.9,1,1, 1.320, 10571.158, 369.390, 52839.359 25/03/19,12:32:47,10,07,1, 11.9,1,1, 1.320, 10571.161, 369.403, 52839.316 25/03/19,12:32:47,11,07,1, 11.9,1,1, 1.320, 10571.175, 369.405, 52839.265 25/03/19,12:32:47,12,07,1, 11.9,1,1, 1.320, 10571.199, 369.390, 52839.364 25/03/19,12:32:47,13,07,1, 11.9,1,1, 1.320, 10571.186, 369.374, 52839.256 25/03/19,12:32:47,14,07,1, 11.9,1,1, 1.320, 10571.215, 369.410, 52839.279 25/03/19,12:32:47,15,07,1, 11.9,1,1, 1.320, 10571.224, 369.404, 52839.270 25/03/19,12:32:47,16,07,1, 11.9,1,1, 1.320, 10571.215, 369.388, 52839.330 25/03/19,12:32:47,17,07,1, 11.9,1,1, 1.320, 10571.231, 369.414, 52839.320 25/03/19,12:32:47,18,07,1, 11.9,1,1, 1.320, 10571.230, 369.408, 52839.305 25/03/19,12:32:47,19,07,1, 11.9,1,1, 1.320, 10571.233, 369.393, 52839.329 25/03/19,12:32:48,00,07,1, 12.0,1,1, 1.324, 10571.228, 369.393, 52839.329 25/03/19,12:32:48,01,07,1, 12.0,1,1, 1.324, 10571.248, 369.427, 52839.314 25/03/19,12:32:48,02,07,1, 12.0,1,1, 1.324, 10571.276, 369.407, 52839.318 25/03/19,12:32:48,03,07,1, 12.0,1,1, 1.324, 10571.285, 369.400, 52839.301 25/03/19,12:32:48,04,07,1, 12.0,1,1, 1.324, 10571.261, 369.395, 52839.291 25/03/19,12:32:48,05,07,1, 12.0,1,1, 1.324, 10571.286, 369.401, 52839.278 25/03/19,12:32:48,06,07,1, 12.0,1,1, 1.324, 10571.278, 369.423, 52839.326 25/03/19,12:32:48,07,07,1, 12.0,1,1, 1.324, 10571.311, 369.418, 52839.304 25/03/19,12:32:48,08,07,1, 12.0,1,1, 1.324, 10571.315, 369.409, 52839.277 25/03/19,12:32:48,09,07,1, 12.0,1,1, 1.324, 10571.307, 369.422, 52839.330 25/03/19,12:32:48,10,07,1, 12.0,1,1, 1.324, 10571.305, 369.429, 52839.242 25/03/19,12:32:48,11,07,1, 12.0,1,1, 1.324, 10571.332, 369.388, 52839.203 25/03/19,12:32:48,12,07,1, 12.0,1,1, 1.324, 10571.318, 369.409, 52839.305 25/03/19,12:32:48,13,07,1, 12.0,1,1, 1.324, 10571.337, 369.416, 52839.239 25/03/19,12:32:48,14,07,1, 12.0,1,1, 1.324, 10571.343, 369.422, 52839.261 25/03/19,12:32:48,15,07,1, 12.0,1,1, 1.324, 10571.354, 369.408, 52839.326 25/03/19,12:32:48,16,07,1, 12.0,1,1, 1.324, 10571.362, 369.419, 52839.227 25/03/19,12:32:48,17,07,1, 12.0,1,1, 1.324, 10571.364, 369.424, 52839.318 25/03/19,12:32:48,18,07,1, 12.0,1,1, 1.324, 10571.376, 369.419, 52839.283 25/03/19,12:32:48,19,07,1, 12.0,1,1, 1.324, 10571.371, 369.422, 52839.250 25/03/19,12:32:49,00,07,1, 11.9,1,1, 1.319, 10571.370, 369.422, 52839.250 25/03/19,12:32:49,01,07,1, 11.9,1,1, 1.319, 10571.384, 369.415, 52839.297 25/03/19,12:32:49,02,07,1, 11.9,1,1, 1.319, 10571.380, 369.437, 52839.237 25/03/19,12:32:49,03,07,1, 11.9,1,1, 1.319, 10571.403, 369.404, 52839.160 25/03/19,12:32:49,04,07,1, 11.9,1,1, 1.319, 10571.390, 369.436, 52839.341 25/03/19,12:32:49,05,07,1, 11.9,1,1, 1.319, 10571.448, 369.442, 52839.323 25/03/19,12:32:49,06,07,1, 11.9,1,1, 1.319, 10571.441, 369.418, 52839.314 25/03/19,12:32:49,07,07,1, 11.9,1,1, 1.319, 10571.405, 369.419, 52839.292 25/03/19,12:32:49,08,07,1, 11.9,1,1, 1.319, 10571.439, 369.430, 52839.231 25/03/19,12:32:49,09,07,1, 11.9,1,1, 1.319, 10571.458, 369.426, 52839.222 25/03/19,12:32:49,10,07,1, 11.9,1,1, 1.319, 10571.451, 369.432, 52839.267 25/03/19,12:32:49,11,07,1, 11.9,1,1, 1.319, 10571.462, 369.432, 52839.278 25/03/19,12:32:49,12,07,1, 11.9,1,1, 1.319, 10571.479, 369.395, 52839.233 25/03/19,12:32:49,13,07,1, 11.9,1,1, 1.319, 10571.476, 369.430, 52839.262 25/03/19,12:32:49,14,07,1, 11.9,1,1, 1.319, 10571.497, 369.426, 52839.254 25/03/19,12:32:49,15,07,1, 11.9,1,1, 1.319, 10571.492, 369.428, 52839.234 25/03/19,12:32:49,16,07,1, 11.9,1,1, 1.319, 10571.495, 369.415, 52839.209 25/03/19,12:32:49,17,07,1, 11.9,1,1, 1.319, 10571.505, 369.420, 52839.235 25/03/19,12:32:49,18,07,1, 11.9,1,1, 1.319, 10571.558, 369.435, 52839.185 25/03/19,12:32:49,19,07,1, 11.9,1,1, 1.319, 10571.539, 369.417, 52839.254 25/03/19,12:32:50,00,07,1, 11.9,1,1, 1.322, 10571.537, 369.417, 52839.254 25/03/19,12:32:50,01,07,1, 11.9,1,1, 1.322, 10571.552, 369.427, 52839.279 25/03/19,12:32:50,02,07,1, 11.9,1,1, 1.322, 10571.540, 369.422, 52839.277 25/03/19,12:32:50,03,07,1, 11.9,1,1, 1.322, 10571.547, 369.438, 52839.236 25/03/19,12:32:50,04,07,1, 11.9,1,1, 1.322, 10571.556, 369.417, 52839.163 25/03/19,12:32:50,05,07,1, 11.9,1,1, 1.322, 10571.561, 369.415, 52839.156 25/03/19,12:32:50,06,07,1, 11.9,1,1, 1.322, 10571.560, 369.426, 52839.124 25/03/19,12:32:50,07,07,1, 11.9,1,1, 1.322, 10571.591, 369.416, 52839.181 25/03/19,12:32:50,08,07,1, 11.9,1,1, 1.322, 10571.593, 369.429, 52839.154 25/03/19,12:32:50,09,07,1, 11.9,1,1, 1.322, 10571.588, 369.406, 52839.178 25/03/19,12:32:50,10,07,1, 11.9,1,1, 1.322, 10571.596, 369.426, 52839.118 25/03/19,12:32:50,11,07,1, 11.9,1,1, 1.322, 10571.621, 369.447, 52839.197 25/03/19,12:32:50,12,07,1, 11.9,1,1, 1.322, 10571.614, 369.416, 52839.160 25/03/19,12:32:50,13,07,1, 11.9,1,1, 1.322, 10571.614, 369.421, 52839.201 25/03/19,12:32:50,14,07,1, 11.9,1,1, 1.322, 10571.632, 369.425, 52839.258 25/03/19,12:32:50,15,07,1, 11.9,1,1, 1.322, 10571.630, 369.428, 52839.197 25/03/19,12:32:50,16,07,1, 11.9,1,1, 1.322, 10571.645, 369.439, 52839.252 25/03/19,12:32:50,17,07,1, 11.9,1,1, 1.322, 10571.653, 369.417, 52839.157 25/03/19,12:32:50,18,07,1, 11.9,1,1, 1.322, 10571.637, 369.458, 52839.194 25/03/19,12:32:50,19,07,1, 11.9,1,1, 1.322, 10571.680, 369.447, 52839.182 25/03/19,12:32:51,00,07,1, 11.9,1,1, 1.324, 10571.679, 369.447, 52839.182 25/03/19,12:32:51,01,07,1, 11.9,1,1, 1.324, 10571.697, 369.445, 52839.196 25/03/19,12:32:51,02,07,1, 11.9,1,1, 1.324, 10571.700, 369.450, 52839.175 25/03/19,12:32:51,03,07,1, 11.9,1,1, 1.324, 10571.707, 369.442, 52839.158 25/03/19,12:32:51,04,07,1, 11.9,1,1, 1.324, 10571.682, 369.448, 52839.182 25/03/19,12:32:51,05,07,1, 11.9,1,1, 1.324, 10571.710, 369.431, 52839.165 25/03/19,12:32:51,06,07,1, 11.9,1,1, 1.324, 10571.708, 369.445, 52839.144 25/03/19,12:32:51,07,07,1, 11.9,1,1, 1.324, 10571.721, 369.455, 52839.159 25/03/19,12:32:51,08,07,1, 11.9,1,1, 1.324, 10571.735, 369.441, 52839.115 25/03/19,12:32:51,09,07,1, 11.9,1,1, 1.324, 10571.733, 369.462, 52839.189 25/03/19,12:32:51,10,07,1, 11.9,1,1, 1.324, 10571.756, 369.439, 52839.092 25/03/19,12:32:51,11,07,1, 11.9,1,1, 1.324, 10571.724, 369.427, 52839.148 25/03/19,12:32:51,12,07,1, 11.9,1,1, 1.324, 10571.764, 369.425, 52839.173 25/03/19,12:32:51,13,07,1, 11.9,1,1, 1.324, 10571.727, 369.421, 52839.268 25/03/19,12:32:51,14,07,1, 11.9,1,1, 1.324, 10571.788, 369.423, 52839.048 25/03/19,12:32:51,15,07,1, 11.9,1,1, 1.324, 10571.738, 369.443, 52839.308 25/03/19,12:32:51,16,07,1, 11.9,1,1, 1.324, 10571.786, 369.434, 52839.095 25/03/19,12:32:51,17,07,1, 11.9,1,1, 1.324, 10571.795, 369.447, 52839.112 25/03/19,12:32:51,18,07,1, 11.9,1,1, 1.324, 10571.772, 369.446, 52839.155 25/03/19,12:32:51,19,07,1, 11.9,1,1, 1.324, 10571.814, 369.432, 52839.073 25/03/19,12:32:52,00,06,1, 11.9,1,1, 1.321, 10571.812, 369.432, 52839.073 25/03/19,12:32:52,01,06,1, 11.9,1,1, 1.321, 10571.818, 369.460, 52839.081 25/03/19,12:32:52,02,06,1, 11.9,1,1, 1.321, 10571.804, 369.440, 52839.149 25/03/19,12:32:52,03,06,1, 11.9,1,1, 1.321, 10571.830, 369.443, 52839.081 25/03/19,12:32:52,04,06,1, 11.9,1,1, 1.321, 10571.810, 369.461, 52839.119 25/03/19,12:32:52,05,06,1, 11.9,1,1, 1.321, 10571.830, 369.446, 52839.064 25/03/19,12:32:52,06,06,1, 11.9,1,1, 1.321, 10571.826, 369.442, 52839.065 25/03/19,12:32:52,07,06,1, 11.9,1,1, 1.321, 10571.858, 369.456, 52839.095 25/03/19,12:32:52,08,06,1, 11.9,1,1, 1.321, 10571.857, 369.480, 52839.082 25/03/19,12:32:52,09,06,1, 11.9,1,1, 1.321, 10571.850, 369.454, 52839.070 25/03/19,12:32:52,10,06,1, 11.9,1,1, 1.321, 10571.874, 369.456, 52839.027 25/03/19,12:32:52,11,06,1, 11.9,1,1, 1.321, 10571.853, 369.451, 52839.130 25/03/19,12:32:52,12,06,1, 11.9,1,1, 1.321, 10571.877, 369.476, 52839.024 25/03/19,12:32:52,13,06,1, 11.9,1,1, 1.321, 10571.886, 369.473, 52839.088 25/03/19,12:32:52,14,06,1, 11.9,1,1, 1.321, 10571.889, 369.460, 52839.115 25/03/19,12:32:52,15,06,1, 11.9,1,1, 1.321, 10571.888, 369.466, 52839.067 25/03/19,12:32:52,16,06,1, 11.9,1,1, 1.321, 10571.903, 369.465, 52839.036 25/03/19,12:32:52,17,06,1, 11.9,1,1, 1.321, 10571.904, 369.463, 52839.047 25/03/19,12:32:52,18,06,1, 11.9,1,1, 1.321, 10571.913, 369.477, 52839.107 25/03/19,12:32:52,19,06,1, 11.9,1,1, 1.321, 10571.922, 369.492, 52839.016 25/03/19,12:32:53,00,07,1, 12.0,1,1, 1.320, 10571.921, 369.492, 52839.016 25/03/19,12:32:53,01,07,1, 12.0,1,1, 1.320, 10571.942, 369.490, 52839.103 25/03/19,12:32:53,02,07,1, 12.0,1,1, 1.320, 10571.927, 369.508, 52839.066 25/03/19,12:32:53,03,07,1, 12.0,1,1, 1.320, 10571.949, 369.499, 52839.122 25/03/19,12:32:53,04,07,1, 12.0,1,1, 1.320, 10571.955, 369.507, 52839.083 25/03/19,12:32:53,05,07,1, 12.0,1,1, 1.320, 10571.942, 369.486, 52838.973 25/03/19,12:32:53,06,07,1, 12.0,1,1, 1.320, 10571.966, 369.497, 52839.045 25/03/19,12:32:53,07,07,1, 12.0,1,1, 1.320, 10571.973, 369.518, 52839.081 25/03/19,12:32:53,08,07,1, 12.0,1,1, 1.320, 10571.926, 369.491, 52839.067 25/03/19,12:32:53,09,07,1, 12.0,1,1, 1.320, 10571.981, 369.514, 52839.020 25/03/19,12:32:53,10,07,1, 12.0,1,1, 1.320, 10571.986, 369.484, 52839.039 25/03/19,12:32:53,11,07,1, 12.0,1,1, 1.320, 10571.995, 369.522, 52839.012 25/03/19,12:32:53,12,07,1, 12.0,1,1, 1.320, 10571.996, 369.518, 52838.966 25/03/19,12:32:53,13,07,1, 12.0,1,1, 1.320, 10572.011, 369.526, 52839.076 25/03/19,12:32:53,14,07,1, 12.0,1,1, 1.320, 10571.990, 369.533, 52839.036 25/03/19,12:32:53,15,07,1, 12.0,1,1, 1.320, 10572.020, 369.516, 52839.075 25/03/19,12:32:53,16,07,1, 12.0,1,1, 1.320, 10572.027, 369.514, 52839.115 25/03/19,12:32:53,17,07,1, 12.0,1,1, 1.320, 10572.019, 369.503, 52839.019 25/03/19,12:32:53,18,07,1, 12.0,1,1, 1.320, 10572.031, 369.504, 52838.935 25/03/19,12:32:53,19,07,1, 12.0,1,1, 1.320, 10572.047, 369.529, 52838.969 25/03/19,12:32:54,00,07,1, 11.8,1,1, 1.322, 10572.046, 369.529, 52838.969 25/03/19,12:32:54,01,07,1, 11.8,1,1, 1.322, 10572.066, 369.526, 52838.924 25/03/19,12:32:54,02,07,1, 11.8,1,1, 1.322, 10572.047, 369.513, 52838.942 25/03/19,12:32:54,03,07,1, 11.8,1,1, 1.322, 10572.073, 369.528, 52839.074 25/03/19,12:32:54,04,07,1, 11.8,1,1, 1.322, 10572.074, 369.542, 52839.011 25/03/19,12:32:54,05,07,1, 11.8,1,1, 1.322, 10572.077, 369.543, 52838.941 25/03/19,12:32:54,06,07,1, 11.8,1,1, 1.322, 10572.078, 369.577, 52838.982 25/03/19,12:32:54,07,07,1, 11.8,1,1, 1.322, 10572.068, 369.567, 52839.013 25/03/19,12:32:54,08,07,1, 11.8,1,1, 1.322, 10572.081, 369.550, 52838.993 25/03/19,12:32:54,09,07,1, 11.8,1,1, 1.322, 10572.080, 369.575, 52839.030 25/03/19,12:32:54,10,07,1, 11.8,1,1, 1.322, 10572.089, 369.556, 52838.974 25/03/19,12:32:54,11,07,1, 11.8,1,1, 1.322, 10572.108, 369.581, 52838.972 25/03/19,12:32:54,12,07,1, 11.8,1,1, 1.322, 10572.124, 369.566, 52838.982 25/03/19,12:32:54,13,07,1, 11.8,1,1, 1.322, 10572.125, 369.562, 52839.005 25/03/19,12:32:54,14,07,1, 11.8,1,1, 1.322, 10572.120, 369.568, 52839.008 25/03/19,12:32:54,15,07,1, 11.8,1,1, 1.322, 10572.145, 369.568, 52839.006 25/03/19,12:32:54,16,07,1, 11.8,1,1, 1.322, 10572.152, 369.606, 52838.975 25/03/19,12:32:54,17,07,1, 11.8,1,1, 1.322, 10572.184, 369.599, 52839.014 25/03/19,12:32:54,18,07,1, 11.8,1,1, 1.322, 10572.169, 369.567, 52838.893 25/03/19,12:32:54,19,07,1, 11.8,1,1, 1.322, 10572.156, 369.594, 52838.947 25/03/19,12:32:55,00,07,1, 11.9,1,1, 1.324, 10572.155, 369.594, 52838.947 25/03/19,12:32:55,01,07,1, 11.9,1,1, 1.324, 10572.209, 369.613, 52838.947 25/03/19,12:32:55,02,07,1, 11.9,1,1, 1.324, 10572.198, 369.610, 52839.038 25/03/19,12:32:55,03,07,1, 11.9,1,1, 1.324, 10572.197, 369.632, 52839.047 25/03/19,12:32:55,04,07,1, 11.9,1,1, 1.324, 10572.234, 369.604, 52838.984 25/03/19,12:32:55,05,07,1, 11.9,1,1, 1.324, 10572.246, 369.596, 52838.943 25/03/19,12:32:55,06,07,1, 11.9,1,1, 1.324, 10572.224, 369.600, 52838.948 25/03/19,12:32:55,07,07,1, 11.9,1,1, 1.324, 10572.197, 369.600, 52838.958 25/03/19,12:32:55,08,07,1, 11.9,1,1, 1.324, 10572.245, 369.596, 52838.937 25/03/19,12:32:55,09,07,1, 11.9,1,1, 1.324, 10572.210, 369.628, 52838.940 25/03/19,12:32:55,10,07,1, 11.9,1,1, 1.324, 10572.240, 369.612, 52838.889 25/03/19,12:32:55,11,07,1, 11.9,1,1, 1.324, 10572.237, 369.627, 52839.002 25/03/19,12:32:55,12,07,1, 11.9,1,1, 1.324, 10572.240, 369.616, 52838.932 25/03/19,12:32:55,13,07,1, 11.9,1,1, 1.324, 10572.243, 369.638, 52838.991 25/03/19,12:32:55,14,07,1, 11.9,1,1, 1.324, 10572.268, 369.632, 52838.983 25/03/19,12:32:55,15,07,1, 11.9,1,1, 1.324, 10572.271, 369.631, 52838.942 25/03/19,12:32:55,16,07,1, 11.9,1,1, 1.324, 10572.285, 369.656, 52838.977 25/03/19,12:32:55,17,07,1, 11.9,1,1, 1.324, 10572.296, 369.648, 52838.913 25/03/19,12:32:55,18,07,1, 11.9,1,1, 1.324, 10572.331, 369.648, 52838.974 25/03/19,12:32:55,19,07,1, 11.9,1,1, 1.324, 10572.304, 369.647, 52838.898 25/03/19,12:32:56,00,07,1, 11.9,1,1, 1.322, 10572.296, 369.647, 52838.898 25/03/19,12:32:56,01,07,1, 11.9,1,1, 1.322, 10572.267, 369.672, 52839.014 25/03/19,12:32:56,02,07,1, 11.9,1,1, 1.322, 10572.335, 369.642, 52838.957 25/03/19,12:32:56,03,07,1, 11.9,1,1, 1.322, 10572.319, 369.674, 52838.968 25/03/19,12:32:56,04,07,1, 11.9,1,1, 1.322, 10572.326, 369.677, 52838.994 25/03/19,12:32:56,05,07,1, 11.9,1,1, 1.322, 10572.326, 369.684, 52838.909 25/03/19,12:32:56,06,07,1, 11.9,1,1, 1.322, 10572.330, 369.655, 52838.729 25/03/19,12:32:56,07,07,1, 11.9,1,1, 1.322, 10572.320, 369.691, 52838.991 25/03/19,12:32:56,08,07,1, 11.9,1,1, 1.322, 10572.328, 369.701, 52838.995 25/03/19,12:32:56,09,07,1, 11.9,1,1, 1.322, 10572.333, 369.692, 52838.948 25/03/19,12:32:56,10,07,1, 11.9,1,1, 1.322, 10572.349, 369.706, 52838.910 25/03/19,12:32:56,11,07,1, 11.9,1,1, 1.322, 10572.365, 369.720, 52838.900 25/03/19,12:32:56,12,07,1, 11.9,1,1, 1.322, 10572.368, 369.703, 52838.949 25/03/19,12:32:56,13,07,1, 11.9,1,1, 1.322, 10572.377, 369.700, 52838.861 25/03/19,12:32:56,14,07,1, 11.9,1,1, 1.322, 10572.361, 369.725, 52838.960 25/03/19,12:32:56,15,07,1, 11.9,1,1, 1.322, 10572.382, 369.704, 52838.929 25/03/19,12:32:56,16,07,1, 11.9,1,1, 1.322, 10572.388, 369.679, 52838.925 25/03/19,12:32:56,17,07,1, 11.9,1,1, 1.322, 10572.395, 369.719, 52838.946 25/03/19,12:32:56,18,07,1, 11.9,1,1, 1.322, 10572.404, 369.729, 52838.884 25/03/19,12:32:56,19,07,1, 11.9,1,1, 1.322, 10572.411, 369.720, 52838.864 25/03/19,12:32:57,00,07,1, 11.9,1,1, 1.323, 10572.405, 369.720, 52838.864 25/03/19,12:32:57,01,07,1, 11.9,1,1, 1.323, 10572.430, 369.722, 52838.805 25/03/19,12:32:57,02,07,1, 11.9,1,1, 1.323, 10572.422, 369.756, 52838.973 25/03/19,12:32:57,03,07,1, 11.9,1,1, 1.323, 10572.446, 369.763, 52839.020 25/03/19,12:32:57,04,07,1, 11.9,1,1, 1.323, 10572.442, 369.762, 52839.019 25/03/19,12:32:57,05,07,1, 11.9,1,1, 1.323, 10572.463, 369.785, 52839.039 25/03/19,12:32:57,06,07,1, 11.9,1,1, 1.323, 10572.475, 369.773, 52839.024 25/03/19,12:32:57,07,07,1, 11.9,1,1, 1.323, 10572.473, 369.774, 52838.999 25/03/19,12:32:57,08,07,1, 11.9,1,1, 1.323, 10572.479, 369.770, 52839.013 25/03/19,12:32:57,09,07,1, 11.9,1,1, 1.323, 10572.477, 369.786, 52839.012 25/03/19,12:32:57,10,07,1, 11.9,1,1, 1.323, 10572.483, 369.787, 52839.058 25/03/19,12:32:57,11,07,1, 11.9,1,1, 1.323, 10572.507, 369.802, 52838.990 25/03/19,12:32:57,12,07,1, 11.9,1,1, 1.323, 10572.493, 369.800, 52839.011 25/03/19,12:32:57,13,07,1, 11.9,1,1, 1.323, 10572.504, 369.791, 52839.001 25/03/19,12:32:57,14,07,1, 11.9,1,1, 1.323, 10572.493, 369.788, 52838.989 25/03/19,12:32:57,15,07,1, 11.9,1,1, 1.323, 10572.496, 369.808, 52839.077 25/03/19,12:32:57,16,07,1, 11.9,1,1, 1.323, 10572.534, 369.805, 52839.027 25/03/19,12:32:57,17,07,1, 11.9,1,1, 1.323, 10572.514, 369.806, 52838.959 25/03/19,12:32:57,18,07,1, 11.9,1,1, 1.323, 10572.537, 369.810, 52838.959 25/03/19,12:32:57,19,07,1, 11.9,1,1, 1.323, 10572.550, 369.836, 52838.930 25/03/19,12:32:58,00,07,1, 12.0,1,1, 1.322, 10572.547, 369.836, 52838.930 25/03/19,12:32:58,01,07,1, 12.0,1,1, 1.322, 10572.577, 369.850, 52839.002 25/03/19,12:32:58,02,07,1, 12.0,1,1, 1.322, 10572.562, 369.835, 52838.947 25/03/19,12:32:58,03,07,1, 12.0,1,1, 1.322, 10572.553, 369.862, 52838.962 25/03/19,12:32:58,04,07,1, 12.0,1,1, 1.322, 10572.567, 369.849, 52839.054 25/03/19,12:32:58,05,07,1, 12.0,1,1, 1.322, 10572.556, 369.854, 52839.040 25/03/19,12:32:58,06,07,1, 12.0,1,1, 1.322, 10572.559, 369.853, 52838.987 25/03/19,12:32:58,07,07,1, 12.0,1,1, 1.322, 10572.607, 369.874, 52838.974 25/03/19,12:32:58,08,07,1, 12.0,1,1, 1.322, 10572.614, 369.892, 52839.069 25/03/19,12:32:58,09,07,1, 12.0,1,1, 1.322, 10572.610, 369.881, 52839.016 25/03/19,12:32:58,10,07,1, 12.0,1,1, 1.322, 10572.610, 369.878, 52839.021 25/03/19,12:32:58,11,07,1, 12.0,1,1, 1.322, 10572.632, 369.885, 52838.995 25/03/19,12:32:58,12,07,1, 12.0,1,1, 1.322, 10572.633, 369.907, 52838.981 25/03/19,12:32:58,13,07,1, 12.0,1,1, 1.322, 10572.628, 369.910, 52839.033 25/03/19,12:32:58,14,07,1, 12.0,1,1, 1.322, 10572.626, 369.898, 52838.929 25/03/19,12:32:58,15,07,1, 12.0,1,1, 1.322, 10572.642, 369.916, 52838.952 25/03/19,12:32:58,16,07,1, 12.0,1,1, 1.322, 10572.633, 369.926, 52839.002 25/03/19,12:32:58,17,07,1, 12.0,1,1, 1.322, 10572.652, 369.915, 52838.955 25/03/19,12:32:58,18,07,1, 12.0,1,1, 1.322, 10572.676, 369.954, 52839.021 25/03/19,12:32:58,19,07,1, 12.0,1,1, 1.322, 10572.655, 369.968, 52838.985 25/03/19,12:32:59,00,07,1, 11.9,1,1, 1.326, 10572.647, 369.968, 52838.985 25/03/19,12:32:59,01,07,1, 11.9,1,1, 1.326, 10572.680, 369.961, 52838.910 25/03/19,12:32:59,02,07,1, 11.9,1,1, 1.326, 10572.668, 369.965, 52839.045 25/03/19,12:32:59,03,07,1, 11.9,1,1, 1.326, 10572.712, 369.960, 52838.973 25/03/19,12:32:59,04,07,1, 11.9,1,1, 1.326, 10572.706, 369.973, 52838.992 25/03/19,12:32:59,05,07,1, 11.9,1,1, 1.326, 10572.674, 369.968, 52838.978 25/03/19,12:32:59,06,07,1, 11.9,1,1, 1.326, 10572.700, 369.990, 52838.965 25/03/19,12:32:59,07,07,1, 11.9,1,1, 1.326, 10572.710, 369.976, 52838.972 25/03/19,12:32:59,08,07,1, 11.9,1,1, 1.326, 10572.709, 369.991, 52838.907 25/03/19,12:32:59,09,07,1, 11.9,1,1, 1.326, 10572.726, 369.972, 52838.910 25/03/19,12:32:59,10,07,1, 11.9,1,1, 1.326, 10572.734, 370.007, 52838.998 25/03/19,12:32:59,11,07,1, 11.9,1,1, 1.326, 10572.740, 370.012, 52839.025 25/03/19,12:32:59,12,07,1, 11.9,1,1, 1.326, 10572.765, 370.029, 52838.880 25/03/19,12:32:59,13,07,1, 11.9,1,1, 1.326, 10572.744, 370.037, 52838.992 25/03/19,12:32:59,14,07,1, 11.9,1,1, 1.326, 10572.775, 370.034, 52838.955 25/03/19,12:32:59,15,07,1, 11.9,1,1, 1.326, 10572.797, 370.023, 52838.918 25/03/19,12:32:59,16,07,1, 11.9,1,1, 1.326, 10572.769, 370.052, 52838.977 25/03/19,12:32:59,17,07,1, 11.9,1,1, 1.326, 10572.790, 370.057, 52838.898 25/03/19,12:32:59,18,07,1, 11.9,1,1, 1.326, 10572.776, 370.069, 52838.927 25/03/19,12:32:59,19,07,1, 11.9,1,1, 1.326, 10572.802, 370.077, 52838.972 25/03/19,12:33:00,00,07,1, 11.9,1,1, 1.322, 10572.797, 370.077, 52838.972 25/03/19,12:33:00,01,07,1, 11.9,1,1, 1.322, 10572.815, 370.072, 52838.879 25/03/19,12:33:00,02,07,1, 11.9,1,1, 1.322, 10572.827, 370.079, 52838.813 25/03/19,12:33:00,03,07,1, 11.9,1,1, 1.322, 10572.804, 370.067, 52838.888 25/03/19,12:33:00,04,07,1, 11.9,1,1, 1.322, 10572.845, 370.078, 52838.826 25/03/19,12:33:00,05,07,1, 11.9,1,1, 1.322, 10572.818, 370.098, 52838.845 25/03/19,12:33:00,06,07,1, 11.9,1,1, 1.322, 10572.848, 370.076, 52838.757 25/03/19,12:33:00,07,07,1, 11.9,1,1, 1.322, 10572.848, 370.124, 52838.806 25/03/19,12:33:00,08,07,1, 11.9,1,1, 1.322, 10572.843, 370.134, 52838.836 25/03/19,12:33:00,09,07,1, 11.9,1,1, 1.322, 10572.856, 370.123, 52838.841 25/03/19,12:33:00,10,07,1, 11.9,1,1, 1.322, 10572.849, 370.124, 52838.804 25/03/19,12:33:00,11,07,1, 11.9,1,1, 1.322, 10572.886, 370.121, 52838.840 25/03/19,12:33:00,12,07,1, 11.9,1,1, 1.322, 10572.882, 370.136, 52838.810 25/03/19,12:33:00,13,07,1, 11.9,1,1, 1.322, 10572.889, 370.131, 52838.770 25/03/19,12:33:00,14,07,1, 11.9,1,1, 1.322, 10572.924, 370.137, 52838.800 25/03/19,12:33:00,15,07,1, 11.9,1,1, 1.322, 10572.912, 370.137, 52838.878 25/03/19,12:33:00,16,07,1, 11.9,1,1, 1.322, 10572.958, 370.166, 52838.796 25/03/19,12:33:00,17,07,1, 11.9,1,1, 1.322, 10572.926, 370.160, 52838.925 25/03/19,12:33:00,18,07,1, 11.9,1,1, 1.322, 10572.977, 370.169, 52838.750 25/03/19,12:33:00,19,07,1, 11.9,1,1, 1.322, 10572.954, 370.160, 52838.752 25/03/19,12:33:01,00,07,1, 11.8,1,1, 1.322, 10572.947, 370.160, 52838.752 25/03/19,12:33:01,01,07,1, 11.8,1,1, 1.322, 10572.960, 370.184, 52838.860 25/03/19,12:33:01,02,07,1, 11.8,1,1, 1.322, 10572.948, 370.209, 52838.862 25/03/19,12:33:01,03,07,1, 11.8,1,1, 1.322, 10572.964, 370.213, 52838.865 25/03/19,12:33:01,04,07,1, 11.8,1,1, 1.322, 10572.964, 370.230, 52838.866 25/03/19,12:33:01,05,07,1, 11.8,1,1, 1.322, 10572.965, 370.232, 52838.780 25/03/19,12:33:01,06,07,1, 11.8,1,1, 1.322, 10572.993, 370.213, 52838.733 25/03/19,12:33:01,07,07,1, 11.8,1,1, 1.322, 10572.991, 370.242, 52838.788 25/03/19,12:33:01,08,07,1, 11.8,1,1, 1.322, 10572.984, 370.241, 52838.761 25/03/19,12:33:01,09,07,1, 11.8,1,1, 1.322, 10573.018, 370.245, 52838.796 25/03/19,12:33:01,10,07,1, 11.8,1,1, 1.322, 10573.014, 370.251, 52838.782 25/03/19,12:33:01,11,07,1, 11.8,1,1, 1.322, 10573.001, 370.261, 52838.808 25/03/19,12:33:01,12,07,1, 11.8,1,1, 1.322, 10573.034, 370.258, 52838.727 25/03/19,12:33:01,13,07,1, 11.8,1,1, 1.322, 10573.002, 370.279, 52838.775 25/03/19,12:33:01,14,07,1, 11.8,1,1, 1.322, 10573.036, 370.268, 52838.801 25/03/19,12:33:01,15,07,1, 11.8,1,1, 1.322, 10573.043, 370.259, 52838.809 25/03/19,12:33:01,16,07,1, 11.8,1,1, 1.322, 10573.045, 370.273, 52838.779 25/03/19,12:33:01,17,07,1, 11.8,1,1, 1.322, 10573.024, 370.302, 52838.833 25/03/19,12:33:01,18,07,1, 11.8,1,1, 1.322, 10573.066, 370.292, 52838.813 25/03/19,12:33:01,19,07,1, 11.8,1,1, 1.322, 10573.080, 370.296, 52838.714 25/03/19,12:33:02,00,07,1, 12.0,1,1, 1.323, 10573.072, 370.296, 52838.714 25/03/19,12:33:02,01,07,1, 12.0,1,1, 1.323, 10573.098, 370.327, 52838.790 25/03/19,12:33:02,02,07,1, 12.0,1,1, 1.323, 10573.088, 370.340, 52838.803 25/03/19,12:33:02,03,07,1, 12.0,1,1, 1.323, 10573.089, 370.323, 52838.753 25/03/19,12:33:02,04,07,1, 12.0,1,1, 1.323, 10573.099, 370.324, 52838.788 25/03/19,12:33:02,05,07,1, 12.0,1,1, 1.323, 10573.128, 370.340, 52838.766 25/03/19,12:33:02,06,07,1, 12.0,1,1, 1.323, 10573.101, 370.344, 52838.737 25/03/19,12:33:02,07,07,1, 12.0,1,1, 1.323, 10573.144, 370.343, 52838.761 25/03/19,12:33:02,08,07,1, 12.0,1,1, 1.323, 10573.120, 370.377, 52838.771 25/03/19,12:33:02,09,07,1, 12.0,1,1, 1.323, 10573.151, 370.366, 52838.762 25/03/19,12:33:02,10,07,1, 12.0,1,1, 1.323, 10573.137, 370.364, 52838.749 25/03/19,12:33:02,11,07,1, 12.0,1,1, 1.323, 10573.144, 370.401, 52838.808 25/03/19,12:33:02,12,07,1, 12.0,1,1, 1.323, 10573.160, 370.384, 52838.764 25/03/19,12:33:02,13,07,1, 12.0,1,1, 1.323, 10573.178, 370.391, 52838.700 25/03/19,12:33:02,14,07,1, 12.0,1,1, 1.323, 10573.159, 370.373, 52838.678 25/03/19,12:33:02,15,07,1, 12.0,1,1, 1.323, 10573.166, 370.395, 52838.775 25/03/19,12:33:02,16,07,1, 12.0,1,1, 1.323, 10573.161, 370.423, 52838.781 25/03/19,12:33:02,17,07,1, 12.0,1,1, 1.323, 10573.204, 370.418, 52838.810 25/03/19,12:33:02,18,07,1, 12.0,1,1, 1.323, 10573.166, 370.407, 52838.749 25/03/19,12:33:02,19,07,1, 12.0,1,1, 1.323, 10573.202, 370.444, 52838.731 25/03/19,12:33:03,00,07,1, 11.9,1,1, 1.326, 10573.198, 370.444, 52838.731 25/03/19,12:33:03,01,07,1, 11.9,1,1, 1.326, 10573.217, 370.432, 52838.768 25/03/19,12:33:03,02,07,1, 11.9,1,1, 1.326, 10573.208, 370.449, 52838.791 25/03/19,12:33:03,03,07,1, 11.9,1,1, 1.326, 10573.235, 370.451, 52838.730 25/03/19,12:33:03,04,07,1, 11.9,1,1, 1.326, 10573.242, 370.458, 52838.829 25/03/19,12:33:03,05,07,1, 11.9,1,1, 1.326, 10573.240, 370.437, 52838.774 25/03/19,12:33:03,06,07,1, 11.9,1,1, 1.326, 10573.237, 370.465, 52838.746 25/03/19,12:33:03,07,07,1, 11.9,1,1, 1.326, 10573.267, 370.471, 52838.770 25/03/19,12:33:03,08,07,1, 11.9,1,1, 1.326, 10573.261, 370.476, 52838.757 25/03/19,12:33:03,09,07,1, 11.9,1,1, 1.326, 10573.275, 370.485, 52838.844 25/03/19,12:33:03,10,07,1, 11.9,1,1, 1.326, 10573.280, 370.507, 52838.856 25/03/19,12:33:03,11,07,1, 11.9,1,1, 1.326, 10573.277, 370.508, 52838.808 25/03/19,12:33:03,12,07,1, 11.9,1,1, 1.326, 10573.307, 370.521, 52838.772 25/03/19,12:33:03,13,07,1, 11.9,1,1, 1.326, 10573.305, 370.522, 52838.789 25/03/19,12:33:03,14,07,1, 11.9,1,1, 1.326, 10573.292, 370.529, 52838.731 25/03/19,12:33:03,15,07,1, 11.9,1,1, 1.326, 10573.300, 370.525, 52838.815 25/03/19,12:33:03,16,07,1, 11.9,1,1, 1.326, 10573.322, 370.522, 52838.734 25/03/19,12:33:03,17,07,1, 11.9,1,1, 1.326, 10573.316, 370.516, 52838.755 25/03/19,12:33:03,18,07,1, 11.9,1,1, 1.326, 10573.338, 370.534, 52838.778 25/03/19,12:33:03,19,07,1, 11.9,1,1, 1.326, 10573.333, 370.539, 52838.740 25/03/19,12:33:04,00,06,1, 11.9,1,1, 1.322, 10573.331, 370.539, 52838.740 25/03/19,12:33:04,01,06,1, 11.9,1,1, 1.322, 10573.325, 370.563, 52838.685 25/03/19,12:33:04,02,06,1, 11.9,1,1, 1.322, 10573.331, 370.585, 52838.744 25/03/19,12:33:04,03,06,1, 11.9,1,1, 1.322, 10573.331, 370.588, 52838.784 25/03/19,12:33:04,04,06,1, 11.9,1,1, 1.322, 10573.361, 370.564, 52838.721 25/03/19,12:33:04,05,06,1, 11.9,1,1, 1.322, 10573.357, 370.608, 52838.813 25/03/19,12:33:04,06,06,1, 11.9,1,1, 1.322, 10573.382, 370.614, 52838.738 25/03/19,12:33:04,07,06,1, 11.9,1,1, 1.322, 10573.356, 370.589, 52838.748 25/03/19,12:33:04,08,06,1, 11.9,1,1, 1.322, 10573.380, 370.607, 52838.785 25/03/19,12:33:04,09,06,1, 11.9,1,1, 1.322, 10573.361, 370.608, 52838.747 25/03/19,12:33:04,10,06,1, 11.9,1,1, 1.322, 10573.389, 370.638, 52838.767 25/03/19,12:33:04,11,06,1, 11.9,1,1, 1.322, 10573.391, 370.606, 52838.701 25/03/19,12:33:04,12,06,1, 11.9,1,1, 1.322, 10573.411, 370.618, 52838.774 25/03/19,12:33:04,13,06,1, 11.9,1,1, 1.322, 10573.405, 370.639, 52838.726 25/03/19,12:33:04,14,06,1, 11.9,1,1, 1.322, 10573.410, 370.617, 52838.718 25/03/19,12:33:04,15,06,1, 11.9,1,1, 1.322, 10573.385, 370.652, 52838.745 25/03/19,12:33:04,16,06,1, 11.9,1,1, 1.322, 10573.427, 370.652, 52838.748 25/03/19,12:33:04,17,06,1, 11.9,1,1, 1.322, 10573.399, 370.673, 52838.755 25/03/19,12:33:04,18,06,1, 11.9,1,1, 1.322, 10573.414, 370.644, 52838.703 25/03/19,12:33:04,19,06,1, 11.9,1,1, 1.322, 10573.432, 370.658, 52838.714 25/03/19,12:33:05,00,06,1, 11.9,1,1, 1.321, 10573.431, 370.658, 52838.714 25/03/19,12:33:05,01,06,1, 11.9,1,1, 1.321, 10573.426, 370.661, 52838.708 25/03/19,12:33:05,02,06,1, 11.9,1,1, 1.321, 10573.441, 370.660, 52838.667 25/03/19,12:33:05,03,06,1, 11.9,1,1, 1.321, 10573.462, 370.676, 52838.753 25/03/19,12:33:05,04,06,1, 11.9,1,1, 1.321, 10573.447, 370.674, 52838.679 25/03/19,12:33:05,05,06,1, 11.9,1,1, 1.321, 10573.461, 370.690, 52838.696 25/03/19,12:33:05,06,06,1, 11.9,1,1, 1.321, 10573.439, 370.697, 52838.725 25/03/19,12:33:05,07,06,1, 11.9,1,1, 1.321, 10573.477, 370.719, 52838.718 25/03/19,12:33:05,08,06,1, 11.9,1,1, 1.321, 10573.463, 370.709, 52838.678 25/03/19,12:33:05,09,06,1, 11.9,1,1, 1.321, 10573.494, 370.697, 52838.696 25/03/19,12:33:05,10,06,1, 11.9,1,1, 1.321, 10573.472, 370.742, 52838.715 25/03/19,12:33:05,11,06,1, 11.9,1,1, 1.321, 10573.491, 370.736, 52838.738 25/03/19,12:33:05,12,06,1, 11.9,1,1, 1.321, 10573.490, 370.753, 52838.767 25/03/19,12:33:05,13,06,1, 11.9,1,1, 1.321, 10573.514, 370.731, 52838.660 25/03/19,12:33:05,14,06,1, 11.9,1,1, 1.321, 10573.508, 370.739, 52838.633 25/03/19,12:33:05,15,06,1, 11.9,1,1, 1.321, 10573.513, 370.755, 52838.789 25/03/19,12:33:05,16,06,1, 11.9,1,1, 1.321, 10573.518, 370.733, 52838.751 25/03/19,12:33:05,17,06,1, 11.9,1,1, 1.321, 10573.506, 370.755, 52838.606 25/03/19,12:33:05,18,06,1, 11.9,1,1, 1.321, 10573.515, 370.759, 52838.682 25/03/19,12:33:05,19,06,1, 11.9,1,1, 1.321, 10573.541, 370.762, 52838.673 25/03/19,12:33:06,00,06,1, 11.9,1,1, 1.321, 10573.540, 370.762, 52838.673 25/03/19,12:33:06,01,06,1, 11.9,1,1, 1.321, 10573.531, 370.763, 52838.638 25/03/19,12:33:06,02,06,1, 11.9,1,1, 1.321, 10573.568, 370.771, 52838.729 25/03/19,12:33:06,03,06,1, 11.9,1,1, 1.321, 10573.544, 370.793, 52838.667 25/03/19,12:33:06,04,06,1, 11.9,1,1, 1.321, 10573.569, 370.801, 52838.747 25/03/19,12:33:06,05,06,1, 11.9,1,1, 1.321, 10573.574, 370.794, 52838.656 25/03/19,12:33:06,06,06,1, 11.9,1,1, 1.321, 10573.545, 370.822, 52838.666 25/03/19,12:33:06,07,06,1, 11.9,1,1, 1.321, 10573.591, 370.806, 52838.656 25/03/19,12:33:06,08,06,1, 11.9,1,1, 1.321, 10573.573, 370.811, 52838.674 25/03/19,12:33:06,09,06,1, 11.9,1,1, 1.321, 10573.570, 370.845, 52838.635 25/03/19,12:33:06,10,06,1, 11.9,1,1, 1.321, 10573.603, 370.811, 52838.685 25/03/19,12:33:06,11,06,1, 11.9,1,1, 1.321, 10573.607, 370.810, 52838.653 25/03/19,12:33:06,12,06,1, 11.9,1,1, 1.321, 10573.593, 370.833, 52838.643 25/03/19,12:33:06,13,06,1, 11.9,1,1, 1.321, 10573.590, 370.836, 52838.687 25/03/19,12:33:06,14,06,1, 11.9,1,1, 1.321, 10573.599, 370.847, 52838.691 25/03/19,12:33:06,15,06,1, 11.9,1,1, 1.321, 10573.624, 370.858, 52838.655 25/03/19,12:33:06,16,06,1, 11.9,1,1, 1.321, 10573.622, 370.853, 52838.640 25/03/19,12:33:06,17,06,1, 11.9,1,1, 1.321, 10573.640, 370.863, 52838.648 25/03/19,12:33:06,18,06,1, 11.9,1,1, 1.321, 10573.635, 370.862, 52838.693 25/03/19,12:33:06,19,06,1, 11.9,1,1, 1.321, 10573.633, 370.859, 52838.659 25/03/19,12:33:07,00,06,1, 11.8,1,1, 1.319, 10573.632, 370.859, 52838.659 25/03/19,12:33:07,01,06,1, 11.8,1,1, 1.319, 10573.648, 370.875, 52838.628 25/03/19,12:33:07,02,06,1, 11.8,1,1, 1.319, 10573.641, 370.902, 52838.701 25/03/19,12:33:07,03,06,1, 11.8,1,1, 1.319, 10573.627, 370.887, 52838.619 25/03/19,12:33:07,04,06,1, 11.8,1,1, 1.319, 10573.662, 370.886, 52838.629 25/03/19,12:33:07,05,06,1, 11.8,1,1, 1.319, 10573.661, 370.886, 52838.674 25/03/19,12:33:07,06,06,1, 11.8,1,1, 1.319, 10573.689, 370.896, 52838.646 25/03/19,12:33:07,07,06,1, 11.8,1,1, 1.319, 10573.650, 370.907, 52838.658 25/03/19,12:33:07,08,06,1, 11.8,1,1, 1.319, 10573.674, 370.949, 52838.613 25/03/19,12:33:07,09,06,1, 11.8,1,1, 1.319, 10573.694, 370.938, 52838.658 25/03/19,12:33:07,10,06,1, 11.8,1,1, 1.319, 10573.706, 370.915, 52838.631 25/03/19,12:33:07,11,06,1, 11.8,1,1, 1.319, 10573.696, 370.920, 52838.633 25/03/19,12:33:07,12,06,1, 11.8,1,1, 1.319, 10573.696, 370.947, 52838.642 25/03/19,12:33:07,13,06,1, 11.8,1,1, 1.319, 10573.715, 370.960, 52838.639 25/03/19,12:33:07,14,06,1, 11.8,1,1, 1.319, 10573.695, 370.933, 52838.576 25/03/19,12:33:07,15,06,1, 11.8,1,1, 1.319, 10573.714, 370.950, 52838.580 25/03/19,12:33:07,16,06,1, 11.8,1,1, 1.319, 10573.717, 370.972, 52838.667 25/03/19,12:33:07,17,06,1, 11.8,1,1, 1.319, 10573.708, 370.968, 52838.662 25/03/19,12:33:07,18,06,1, 11.8,1,1, 1.319, 10573.711, 370.968, 52838.633 25/03/19,12:33:07,19,06,1, 11.8,1,1, 1.319, 10573.734, 370.976, 52838.667 25/03/19,12:33:08,00,07,1, 11.9,1,1, 1.323, 10573.732, 370.976, 52838.667 25/03/19,12:33:08,01,07,1, 11.9,1,1, 1.323, 10573.722, 370.987, 52838.613 25/03/19,12:33:08,02,07,1, 11.9,1,1, 1.323, 10573.730, 370.997, 52838.571 25/03/19,12:33:08,03,07,1, 11.9,1,1, 1.323, 10573.725, 370.985, 52838.598 25/03/19,12:33:08,04,07,1, 11.9,1,1, 1.323, 10573.785, 370.981, 52838.466 25/03/19,12:33:08,05,07,1, 11.9,1,1, 1.323, 10573.744, 371.022, 52838.673 25/03/19,12:33:08,06,07,1, 11.9,1,1, 1.323, 10573.741, 371.004, 52838.609 25/03/19,12:33:08,07,07,1, 11.9,1,1, 1.323, 10573.759, 370.997, 52838.542 25/03/19,12:33:08,08,07,1, 11.9,1,1, 1.323, 10573.771, 371.009, 52838.579 25/03/19,12:33:08,09,07,1, 11.9,1,1, 1.323, 10573.767, 371.017, 52838.535 25/03/19,12:33:08,10,07,1, 11.9,1,1, 1.323, 10573.782, 371.045, 52838.592 25/03/19,12:33:08,11,07,1, 11.9,1,1, 1.323, 10573.794, 371.026, 52838.848 25/03/19,12:33:08,12,07,1, 11.9,1,1, 1.323, 10573.788, 371.012, 52838.476 25/03/19,12:33:08,13,07,1, 11.9,1,1, 1.323, 10573.769, 371.028, 52838.568 25/03/19,12:33:08,14,07,1, 11.9,1,1, 1.323, 10573.779, 371.039, 52838.560 25/03/19,12:33:08,15,07,1, 11.9,1,1, 1.323, 10573.798, 371.054, 52838.523 25/03/19,12:33:08,16,07,1, 11.9,1,1, 1.323, 10573.813, 371.056, 52838.587 25/03/19,12:33:08,17,07,1, 11.9,1,1, 1.323, 10573.831, 371.036, 52838.565 25/03/19,12:33:08,18,07,1, 11.9,1,1, 1.323, 10573.801, 371.082, 52838.601 25/03/19,12:33:08,19,07,1, 11.9,1,1, 1.323, 10573.809, 371.059, 52838.514 25/03/19,12:33:09,00,07,1, 11.9,1,1, 1.323, 10573.807, 371.059, 52838.514 25/03/19,12:33:09,01,07,1, 11.9,1,1, 1.323, 10573.815, 371.090, 52838.599 25/03/19,12:33:09,02,07,1, 11.9,1,1, 1.323, 10573.837, 371.095, 52838.564 25/03/19,12:33:09,03,07,1, 11.9,1,1, 1.323, 10573.821, 371.088, 52838.572 25/03/19,12:33:09,04,07,1, 11.9,1,1, 1.323, 10573.841, 371.099, 52838.569 25/03/19,12:33:09,05,07,1, 11.9,1,1, 1.323, 10573.841, 371.133, 52838.634 25/03/19,12:33:09,06,07,1, 11.9,1,1, 1.323, 10573.848, 371.112, 52838.495 25/03/19,12:33:09,07,07,1, 11.9,1,1, 1.323, 10573.827, 371.090, 52838.485 25/03/19,12:33:09,08,07,1, 11.9,1,1, 1.323, 10573.849, 371.121, 52838.542 25/03/19,12:33:09,09,07,1, 11.9,1,1, 1.323, 10573.829, 371.122, 52838.571 25/03/19,12:33:09,10,07,1, 11.9,1,1, 1.323, 10573.836, 371.125, 52838.584 25/03/19,12:33:09,11,07,1, 11.9,1,1, 1.323, 10573.861, 371.125, 52838.617 25/03/19,12:33:09,12,07,1, 11.9,1,1, 1.323, 10573.830, 371.154, 52838.625 25/03/19,12:33:09,13,07,1, 11.9,1,1, 1.323, 10573.856, 371.144, 52838.576 25/03/19,12:33:09,14,07,1, 11.9,1,1, 1.323, 10573.843, 371.117, 52838.519 25/03/19,12:33:09,15,07,1, 11.9,1,1, 1.323, 10573.871, 371.130, 52838.566 25/03/19,12:33:09,16,07,1, 11.9,1,1, 1.323, 10573.875, 371.167, 52838.576 25/03/19,12:33:09,17,07,1, 11.9,1,1, 1.323, 10573.876, 371.182, 52838.546 25/03/19,12:33:09,18,07,1, 11.9,1,1, 1.323, 10573.877, 371.173, 52838.566 25/03/19,12:33:09,19,07,1, 11.9,1,1, 1.323, 10573.876, 371.178, 52838.508 25/03/19,12:33:10,00,07,1, 11.9,1,1, 1.318, 10573.874, 371.178, 52838.508 25/03/19,12:33:10,01,07,1, 11.9,1,1, 1.318, 10573.881, 371.151, 52838.474 25/03/19,12:33:10,02,07,1, 11.9,1,1, 1.318, 10573.898, 371.163, 52838.498 25/03/19,12:33:10,03,07,1, 11.9,1,1, 1.318, 10573.881, 371.180, 52838.532 25/03/19,12:33:10,04,07,1, 11.9,1,1, 1.318, 10573.871, 371.186, 52838.560 25/03/19,12:33:10,05,07,1, 11.9,1,1, 1.318, 10573.897, 371.171, 52838.582 25/03/19,12:33:10,06,07,1, 11.9,1,1, 1.318, 10573.911, 371.187, 52838.529 25/03/19,12:33:10,07,07,1, 11.9,1,1, 1.318, 10573.910, 371.196, 52838.549 25/03/19,12:33:10,08,07,1, 11.9,1,1, 1.318, 10573.919, 371.192, 52838.507 25/03/19,12:33:10,09,07,1, 11.9,1,1, 1.318, 10573.911, 371.177, 52838.525 25/03/19,12:33:10,10,07,1, 11.9,1,1, 1.318, 10573.909, 371.200, 52838.562 25/03/19,12:33:10,11,07,1, 11.9,1,1, 1.318, 10573.914, 371.225, 52838.541 25/03/19,12:33:10,12,07,1, 11.9,1,1, 1.318, 10573.905, 371.243, 52838.562 25/03/19,12:33:10,13,07,1, 11.9,1,1, 1.318, 10573.916, 371.231, 52838.552 25/03/19,12:33:10,14,07,1, 11.9,1,1, 1.318, 10573.918, 371.210, 52838.471 25/03/19,12:33:10,15,07,1, 11.9,1,1, 1.318, 10573.901, 371.234, 52838.532 25/03/19,12:33:10,16,07,1, 11.9,1,1, 1.318, 10573.940, 371.247, 52838.528 25/03/19,12:33:10,17,07,1, 11.9,1,1, 1.318, 10573.944, 371.246, 52838.564 25/03/19,12:33:10,18,07,1, 11.9,1,1, 1.318, 10573.944, 371.263, 52838.580 25/03/19,12:33:10,19,07,1, 11.9,1,1, 1.318, 10573.933, 371.254, 52838.568 25/03/19,12:33:11,00,07,1, 11.9,1,1, 1.320, 10573.932, 371.254, 52838.568 25/03/19,12:33:11,01,07,1, 11.9,1,1, 1.320, 10573.949, 371.272, 52838.519 25/03/19,12:33:11,02,07,1, 11.9,1,1, 1.320, 10573.968, 371.256, 52838.428 25/03/19,12:33:11,03,07,1, 11.9,1,1, 1.320, 10573.962, 371.271, 52838.503 25/03/19,12:33:11,04,07,1, 11.9,1,1, 1.320, 10573.969, 371.276, 52838.489 25/03/19,12:33:11,05,07,1, 11.9,1,1, 1.320, 10573.963, 371.294, 52838.492 25/03/19,12:33:11,06,07,1, 11.9,1,1, 1.320, 10573.977, 371.292, 52838.532 25/03/19,12:33:11,07,07,1, 11.9,1,1, 1.320, 10573.984, 371.318, 52838.517 25/03/19,12:33:11,08,07,1, 11.9,1,1, 1.320, 10573.984, 371.318, 52838.524 25/03/19,12:33:11,09,07,1, 11.9,1,1, 1.320, 10573.988, 371.317, 52838.508 25/03/19,12:33:11,10,07,1, 11.9,1,1, 1.320, 10574.004, 371.330, 52838.502 25/03/19,12:33:11,11,07,1, 11.9,1,1, 1.320, 10573.976, 371.325, 52838.556 25/03/19,12:33:11,12,07,1, 11.9,1,1, 1.320, 10573.997, 371.326, 52838.482 25/03/19,12:33:11,13,07,1, 11.9,1,1, 1.320, 10573.998, 371.344, 52838.460 25/03/19,12:33:11,14,07,1, 11.9,1,1, 1.320, 10574.003, 371.346, 52838.472 25/03/19,12:33:11,15,07,1, 11.9,1,1, 1.320, 10574.004, 371.331, 52838.447 25/03/19,12:33:11,16,07,1, 11.9,1,1, 1.320, 10574.019, 371.355, 52838.490 25/03/19,12:33:11,17,07,1, 11.9,1,1, 1.320, 10574.025, 371.345, 52838.440 25/03/19,12:33:11,18,07,1, 11.9,1,1, 1.320, 10574.024, 371.364, 52838.484 25/03/19,12:33:11,19,07,1, 11.9,1,1, 1.320, 10574.001, 371.365, 52838.496 25/03/19,12:33:12,00,07,1, 11.9,1,1, 1.319, 10573.999, 371.365, 52838.496 25/03/19,12:33:12,01,07,1, 11.9,1,1, 1.319, 10574.053, 371.382, 52838.475 25/03/19,12:33:12,02,07,1, 11.9,1,1, 1.319, 10574.049, 371.366, 52838.526 25/03/19,12:33:12,03,07,1, 11.9,1,1, 1.319, 10574.004, 371.400, 52838.461 25/03/19,12:33:12,04,07,1, 11.9,1,1, 1.319, 10574.034, 371.377, 52838.522 25/03/19,12:33:12,05,07,1, 11.9,1,1, 1.319, 10574.034, 371.372, 52838.478 25/03/19,12:33:12,06,07,1, 11.9,1,1, 1.319, 10574.016, 371.406, 52838.496 25/03/19,12:33:12,07,07,1, 11.9,1,1, 1.319, 10574.061, 371.408, 52838.428 25/03/19,12:33:12,08,07,1, 11.9,1,1, 1.319, 10574.041, 371.434, 52838.534 25/03/19,12:33:12,09,07,1, 11.9,1,1, 1.319, 10574.054, 371.417, 52838.536 25/03/19,12:33:12,10,07,1, 11.9,1,1, 1.319, 10574.048, 371.436, 52838.433 25/03/19,12:33:12,11,07,1, 11.9,1,1, 1.319, 10574.075, 371.437, 52838.579 25/03/19,12:33:12,12,07,1, 11.9,1,1, 1.319, 10574.055, 371.442, 52838.603 25/03/19,12:33:12,13,07,1, 11.9,1,1, 1.319, 10574.072, 371.448, 52838.460 25/03/19,12:33:12,14,07,1, 11.9,1,1, 1.319, 10574.073, 371.465, 52838.436 25/03/19,12:33:12,15,07,1, 11.9,1,1, 1.319, 10574.060, 371.476, 52838.444 25/03/19,12:33:12,16,07,1, 11.9,1,1, 1.319, 10574.089, 371.472, 52838.478 25/03/19,12:33:12,17,07,1, 11.9,1,1, 1.319, 10574.103, 371.459, 52838.437 25/03/19,12:33:12,18,07,1, 11.9,1,1, 1.319, 10574.075, 371.484, 52838.499 25/03/19,12:33:12,19,07,1, 11.9,1,1, 1.319, 10574.100, 371.493, 52838.545 25/03/19,12:33:13,00,07,1, 11.9,1,1, 1.321, 10574.099, 371.493, 52838.545 25/03/19,12:33:13,01,07,1, 11.9,1,1, 1.321, 10574.106, 371.496, 52838.467 25/03/19,12:33:13,02,07,1, 11.9,1,1, 1.321, 10574.129, 371.483, 52838.468 25/03/19,12:33:13,03,07,1, 11.9,1,1, 1.321, 10574.111, 371.494, 52838.429 25/03/19,12:33:13,04,07,1, 11.9,1,1, 1.321, 10574.109, 371.499, 52838.487 25/03/19,12:33:13,05,07,1, 11.9,1,1, 1.321, 10574.115, 371.498, 52838.485 25/03/19,12:33:13,06,07,1, 11.9,1,1, 1.321, 10574.112, 371.502, 52838.508 25/03/19,12:33:13,07,07,1, 11.9,1,1, 1.321, 10574.110, 371.516, 52838.522 25/03/19,12:33:13,08,07,1, 11.9,1,1, 1.321, 10574.119, 371.505, 52838.486 25/03/19,12:33:13,09,07,1, 11.9,1,1, 1.321, 10574.130, 371.532, 52838.521 25/03/19,12:33:13,10,07,1, 11.9,1,1, 1.321, 10574.121, 371.532, 52838.524 25/03/19,12:33:13,11,07,1, 11.9,1,1, 1.321, 10574.146, 371.521, 52838.451 25/03/19,12:33:13,12,07,1, 11.9,1,1, 1.321, 10574.157, 371.549, 52838.464 25/03/19,12:33:13,13,07,1, 11.9,1,1, 1.321, 10574.165, 371.534, 52838.510 25/03/19,12:33:13,14,07,1, 11.9,1,1, 1.321, 10574.146, 371.554, 52838.459 25/03/19,12:33:13,15,07,1, 11.9,1,1, 1.321, 10574.144, 371.555, 52838.527 25/03/19,12:33:13,16,07,1, 11.9,1,1, 1.321, 10574.159, 371.567, 52838.492 25/03/19,12:33:13,17,07,1, 11.9,1,1, 1.321, 10574.175, 371.589, 52838.486 25/03/19,12:33:13,18,07,1, 11.9,1,1, 1.321, 10574.159, 371.554, 52838.530 25/03/19,12:33:13,19,07,1, 11.9,1,1, 1.321, 10574.173, 371.585, 52838.573 25/03/19,12:33:14,00,07,1, 11.9,1,1, 1.322, 10574.166, 371.585, 52838.573 25/03/19,12:33:14,01,07,1, 11.9,1,1, 1.322, 10574.168, 371.587, 52838.426 25/03/19,12:33:14,02,07,1, 11.9,1,1, 1.322, 10574.189, 371.592, 52838.474 25/03/19,12:33:14,03,07,1, 11.9,1,1, 1.322, 10574.195, 371.615, 52838.418 25/03/19,12:33:14,04,07,1, 11.9,1,1, 1.322, 10574.189, 371.618, 52838.464 25/03/19,12:33:14,05,07,1, 11.9,1,1, 1.322, 10574.188, 371.620, 52838.478 25/03/19,12:33:14,06,07,1, 11.9,1,1, 1.322, 10574.175, 371.616, 52838.403 25/03/19,12:33:14,07,07,1, 11.9,1,1, 1.322, 10574.183, 371.601, 52838.446 25/03/19,12:33:14,08,07,1, 11.9,1,1, 1.322, 10574.179, 371.627, 52838.423 25/03/19,12:33:14,09,07,1, 11.9,1,1, 1.322, 10574.202, 371.652, 52838.452 25/03/19,12:33:14,10,07,1, 11.9,1,1, 1.322, 10574.205, 371.622, 52838.394 25/03/19,12:33:14,11,07,1, 11.9,1,1, 1.322, 10574.186, 371.629, 52838.404 25/03/19,12:33:14,12,07,1, 11.9,1,1, 1.322, 10574.185, 371.646, 52838.610 25/03/19,12:33:14,13,07,1, 11.9,1,1, 1.322, 10574.215, 371.639, 52838.513 25/03/19,12:33:14,14,07,1, 11.9,1,1, 1.322, 10574.201, 371.655, 52838.424 25/03/19,12:33:14,15,07,1, 11.9,1,1, 1.322, 10574.231, 371.674, 52838.469 25/03/19,12:33:14,16,07,1, 11.9,1,1, 1.322, 10574.240, 371.644, 52838.402 25/03/19,12:33:14,17,07,1, 11.9,1,1, 1.322, 10574.215, 371.682, 52838.441 25/03/19,12:33:14,18,07,1, 11.9,1,1, 1.322, 10574.233, 371.694, 52838.469 25/03/19,12:33:14,19,07,1, 11.9,1,1, 1.322, 10574.228, 371.713, 52838.528 25/03/19,12:33:15,00,07,1, 11.9,1,1, 1.324, 10574.224, 371.713, 52838.528 25/03/19,12:33:15,01,07,1, 11.9,1,1, 1.324, 10574.210, 371.674, 52838.294 25/03/19,12:33:15,02,07,1, 11.9,1,1, 1.324, 10574.237, 371.716, 52838.470 25/03/19,12:33:15,03,07,1, 11.9,1,1, 1.324, 10574.244, 371.712, 52838.533 25/03/19,12:33:15,04,07,1, 11.9,1,1, 1.324, 10574.264, 371.699, 52838.478 25/03/19,12:33:15,05,07,1, 11.9,1,1, 1.324, 10574.264, 371.730, 52838.480 25/03/19,12:33:15,06,07,1, 11.9,1,1, 1.324, 10574.257, 371.739, 52838.488 25/03/19,12:33:15,07,07,1, 11.9,1,1, 1.324, 10574.262, 371.746, 52838.394 25/03/19,12:33:15,08,07,1, 11.9,1,1, 1.324, 10574.255, 371.729, 52838.415 25/03/19,12:33:15,09,07,1, 11.9,1,1, 1.324, 10574.281, 371.746, 52838.393 25/03/19,12:33:15,10,07,1, 11.9,1,1, 1.324, 10574.260, 371.751, 52838.484 25/03/19,12:33:15,11,07,1, 11.9,1,1, 1.324, 10574.261, 371.743, 52838.436 25/03/19,12:33:15,12,07,1, 11.9,1,1, 1.324, 10574.256, 371.769, 52838.483 25/03/19,12:33:15,13,07,1, 11.9,1,1, 1.324, 10574.267, 371.783, 52838.414 25/03/19,12:33:15,14,07,1, 11.9,1,1, 1.324, 10574.275, 371.779, 52838.460 25/03/19,12:33:15,15,07,1, 11.9,1,1, 1.324, 10574.255, 371.789, 52838.410 25/03/19,12:33:15,16,07,1, 11.9,1,1, 1.324, 10574.273, 371.785, 52838.406 25/03/19,12:33:15,17,07,1, 11.9,1,1, 1.324, 10574.287, 371.795, 52838.380 25/03/19,12:33:15,18,07,1, 11.9,1,1, 1.324, 10574.298, 371.805, 52838.413 25/03/19,12:33:15,19,07,1, 11.9,1,1, 1.324, 10574.292, 371.790, 52838.499 25/03/19,12:33:16,00,07,1, 11.9,1,1, 1.321, 10574.291, 371.790, 52838.499 25/03/19,12:33:16,01,07,1, 11.9,1,1, 1.321, 10574.284, 371.813, 52838.415 25/03/19,12:33:16,02,07,1, 11.9,1,1, 1.321, 10574.320, 371.823, 52838.384 25/03/19,12:33:16,03,07,1, 11.9,1,1, 1.321, 10574.299, 371.823, 52838.387 25/03/19,12:33:16,04,07,1, 11.9,1,1, 1.321, 10574.330, 371.836, 52838.391 25/03/19,12:33:16,05,07,1, 11.9,1,1, 1.321, 10574.300, 371.859, 52838.499 25/03/19,12:33:16,06,07,1, 11.9,1,1, 1.321, 10574.300, 371.847, 52838.402 25/03/19,12:33:16,07,07,1, 11.9,1,1, 1.321, 10574.310, 371.829, 52838.398 25/03/19,12:33:16,08,07,1, 11.9,1,1, 1.321, 10574.327, 371.832, 52838.444 25/03/19,12:33:16,09,07,1, 11.9,1,1, 1.321, 10574.320, 371.856, 52838.358 25/03/19,12:33:16,10,07,1, 11.9,1,1, 1.321, 10574.323, 371.850, 52838.411 25/03/19,12:33:16,11,07,1, 11.9,1,1, 1.321, 10574.323, 371.878, 52838.478 25/03/19,12:33:16,12,07,1, 11.9,1,1, 1.321, 10574.329, 371.886, 52838.502 25/03/19,12:33:16,13,07,1, 11.9,1,1, 1.321, 10574.338, 371.855, 52838.384 25/03/19,12:33:16,14,07,1, 11.9,1,1, 1.321, 10574.316, 371.880, 52838.454 25/03/19,12:33:16,15,07,1, 11.9,1,1, 1.321, 10574.320, 371.895, 52838.421 25/03/19,12:33:16,16,07,1, 11.9,1,1, 1.321, 10574.313, 371.898, 52838.456 25/03/19,12:33:16,17,07,1, 11.9,1,1, 1.321, 10574.310, 371.892, 52838.460 25/03/19,12:33:16,18,07,1, 11.9,1,1, 1.321, 10574.329, 371.902, 52838.378 25/03/19,12:33:16,19,07,1, 11.9,1,1, 1.321, 10574.333, 371.938, 52838.474 25/03/19,12:33:17,00,07,1, 11.9,1,1, 1.323, 10574.332, 371.938, 52838.474 25/03/19,12:33:17,01,07,1, 11.9,1,1, 1.323, 10574.328, 371.910, 52838.375 25/03/19,12:33:17,02,07,1, 11.9,1,1, 1.323, 10574.320, 371.910, 52838.416 25/03/19,12:33:17,03,07,1, 11.9,1,1, 1.323, 10574.343, 371.920, 52838.455 25/03/19,12:33:17,04,07,1, 11.9,1,1, 1.323, 10574.337, 371.930, 52838.422 25/03/19,12:33:17,05,07,1, 11.9,1,1, 1.323, 10574.332, 371.956, 52838.453 25/03/19,12:33:17,06,07,1, 11.9,1,1, 1.323, 10574.371, 371.914, 52838.431 25/03/19,12:33:17,07,07,1, 11.9,1,1, 1.323, 10574.389, 371.940, 52838.347 25/03/19,12:33:17,08,07,1, 11.9,1,1, 1.323, 10574.366, 371.966, 52838.396 25/03/19,12:33:17,09,07,1, 11.9,1,1, 1.323, 10574.360, 371.946, 52838.376 25/03/19,12:33:17,10,07,1, 11.9,1,1, 1.323, 10574.375, 371.958, 52838.385 25/03/19,12:33:17,11,07,1, 11.9,1,1, 1.323, 10574.397, 371.974, 52838.429 25/03/19,12:33:17,12,07,1, 11.9,1,1, 1.323, 10574.374, 371.981, 52838.483 25/03/19,12:33:17,13,07,1, 11.9,1,1, 1.323, 10574.372, 371.973, 52838.396 25/03/19,12:33:17,14,07,1, 11.9,1,1, 1.323, 10574.365, 372.001, 52838.428 25/03/19,12:33:17,15,07,1, 11.9,1,1, 1.323, 10574.382, 371.983, 52838.358 25/03/19,12:33:17,16,07,1, 11.9,1,1, 1.323, 10574.391, 371.998, 52838.426 25/03/19,12:33:17,17,07,1, 11.9,1,1, 1.323, 10574.404, 372.051, 52838.446 25/03/19,12:33:17,18,07,1, 11.9,1,1, 1.323, 10574.386, 372.024, 52838.464 25/03/19,12:33:17,19,07,1, 11.9,1,1, 1.323, 10574.387, 372.041, 52838.435 25/03/19,12:33:18,00,07,1, 11.8,1,1, 1.323, 10574.383, 372.041, 52838.435 25/03/19,12:33:18,01,07,1, 11.8,1,1, 1.323, 10574.377, 372.054, 52838.432 25/03/19,12:33:18,02,07,1, 11.8,1,1, 1.323, 10574.375, 372.052, 52838.403 25/03/19,12:33:18,03,07,1, 11.8,1,1, 1.323, 10574.399, 372.065, 52838.351 25/03/19,12:33:18,04,07,1, 11.8,1,1, 1.323, 10574.399, 372.065, 52838.403 25/03/19,12:33:18,05,07,1, 11.8,1,1, 1.323, 10574.382, 372.072, 52838.401 25/03/19,12:33:18,06,07,1, 11.8,1,1, 1.323, 10574.382, 372.075, 52838.412 25/03/19,12:33:18,07,07,1, 11.8,1,1, 1.323, 10574.385, 372.059, 52838.371 25/03/19,12:33:18,08,07,1, 11.8,1,1, 1.323, 10574.395, 372.091, 52838.385 25/03/19,12:33:18,09,07,1, 11.8,1,1, 1.323, 10574.380, 372.063, 52838.333 25/03/19,12:33:18,10,07,1, 11.8,1,1, 1.323, 10574.423, 372.099, 52838.364 25/03/19,12:33:18,11,07,1, 11.8,1,1, 1.323, 10574.391, 372.084, 52838.366 25/03/19,12:33:18,12,07,1, 11.8,1,1, 1.323, 10574.375, 372.096, 52838.387 25/03/19,12:33:18,13,07,1, 11.8,1,1, 1.323, 10574.373, 372.102, 52838.393 25/03/19,12:33:18,14,07,1, 11.8,1,1, 1.323, 10574.394, 372.106, 52838.476 25/03/19,12:33:18,15,07,1, 11.8,1,1, 1.323, 10574.347, 372.142, 52838.447 25/03/19,12:33:18,16,07,1, 11.8,1,1, 1.323, 10574.378, 372.139, 52838.388 25/03/19,12:33:18,17,07,1, 11.8,1,1, 1.323, 10574.381, 372.132, 52838.375 25/03/19,12:33:18,18,07,1, 11.8,1,1, 1.323, 10574.373, 372.139, 52838.427 25/03/19,12:33:18,19,07,1, 11.8,1,1, 1.323, 10574.371, 372.151, 52838.309 25/03/19,12:33:19,00,06,1, 12.0,1,1, 1.321, 10574.366, 372.151, 52838.309 25/03/19,12:33:19,01,06,1, 12.0,1,1, 1.321, 10574.347, 372.145, 52838.376 25/03/19,12:33:19,02,06,1, 12.0,1,1, 1.321, 10574.358, 372.161, 52838.429 25/03/19,12:33:19,03,06,1, 12.0,1,1, 1.321, 10574.332, 372.172, 52838.412 25/03/19,12:33:19,04,06,1, 12.0,1,1, 1.321, 10574.396, 372.191, 52838.411 25/03/19,12:33:19,05,06,1, 12.0,1,1, 1.321, 10574.376, 372.172, 52838.350 25/03/19,12:33:19,06,06,1, 12.0,1,1, 1.321, 10574.403, 372.176, 52838.371 25/03/19,12:33:19,07,06,1, 12.0,1,1, 1.321, 10574.409, 372.212, 52838.368 25/03/19,12:33:19,08,06,1, 12.0,1,1, 1.321, 10574.413, 372.196, 52838.363 25/03/19,12:33:19,09,06,1, 12.0,1,1, 1.321, 10574.412, 372.217, 52838.407 25/03/19,12:33:19,10,06,1, 12.0,1,1, 1.321, 10574.405, 372.223, 52838.338 25/03/19,12:33:19,11,06,1, 12.0,1,1, 1.321, 10574.419, 372.203, 52838.374 25/03/19,12:33:19,12,06,1, 12.0,1,1, 1.321, 10574.409, 372.236, 52838.399 25/03/19,12:33:19,13,06,1, 12.0,1,1, 1.321, 10574.396, 372.225, 52838.372 25/03/19,12:33:19,14,06,1, 12.0,1,1, 1.321, 10574.397, 372.236, 52838.342 25/03/19,12:33:19,15,06,1, 12.0,1,1, 1.321, 10574.417, 372.228, 52838.380 25/03/19,12:33:19,16,06,1, 12.0,1,1, 1.321, 10574.391, 372.224, 52838.361 25/03/19,12:33:19,17,06,1, 12.0,1,1, 1.321, 10574.430, 372.231, 52838.328 25/03/19,12:33:19,18,06,1, 12.0,1,1, 1.321, 10574.415, 372.258, 52838.343 25/03/19,12:33:19,19,06,1, 12.0,1,1, 1.321, 10574.383, 372.278, 52838.395 25/03/19,12:33:20,00,06,1, 11.9,1,1, 1.323, 10574.383, 372.278, 52838.395 25/03/19,12:33:20,01,06,1, 11.9,1,1, 1.323, 10574.427, 372.263, 52838.361 25/03/19,12:33:20,02,06,1, 11.9,1,1, 1.323, 10574.404, 372.301, 52838.422 25/03/19,12:33:20,03,06,1, 11.9,1,1, 1.323, 10574.383, 372.284, 52838.349 25/03/19,12:33:20,04,06,1, 11.9,1,1, 1.323, 10574.416, 372.283, 52838.361 25/03/19,12:33:20,05,06,1, 11.9,1,1, 1.323, 10574.408, 372.312, 52838.366 25/03/19,12:33:20,06,06,1, 11.9,1,1, 1.323, 10574.420, 372.330, 52838.405 25/03/19,12:33:20,07,06,1, 11.9,1,1, 1.323, 10574.405, 372.326, 52838.382 25/03/19,12:33:20,08,06,1, 11.9,1,1, 1.323, 10574.416, 372.325, 52838.374 25/03/19,12:33:20,09,06,1, 11.9,1,1, 1.323, 10574.400, 372.325, 52838.377 25/03/19,12:33:20,10,06,1, 11.9,1,1, 1.323, 10574.435, 372.345, 52838.307 25/03/19,12:33:20,11,06,1, 11.9,1,1, 1.323, 10574.427, 372.354, 52838.423 25/03/19,12:33:20,12,06,1, 11.9,1,1, 1.323, 10574.382, 372.387, 52838.375 25/03/19,12:33:20,13,06,1, 11.9,1,1, 1.323, 10574.399, 372.386, 52838.448 25/03/19,12:33:20,14,06,1, 11.9,1,1, 1.323, 10574.406, 372.376, 52838.360 25/03/19,12:33:20,15,06,1, 11.9,1,1, 1.323, 10574.401, 372.358, 52838.379 25/03/19,12:33:20,16,06,1, 11.9,1,1, 1.323, 10574.408, 372.366, 52838.398 25/03/19,12:33:20,17,06,1, 11.9,1,1, 1.323, 10574.443, 372.408, 52838.331 25/03/19,12:33:20,18,06,1, 11.9,1,1, 1.323, 10574.422, 372.383, 52838.344 25/03/19,12:33:20,19,06,1, 11.9,1,1, 1.323, 10574.419, 372.387, 52838.343 25/03/19,12:33:21,00,06,1, 11.9,1,1, 1.322, 10574.416, 372.387, 52838.343 25/03/19,12:33:21,01,06,1, 11.9,1,1, 1.322, 10574.389, 372.421, 52838.319 25/03/19,12:33:21,02,06,1, 11.9,1,1, 1.322, 10574.413, 372.399, 52838.266 25/03/19,12:33:21,03,06,1, 11.9,1,1, 1.322, 10574.419, 372.410, 52838.391 25/03/19,12:33:21,04,06,1, 11.9,1,1, 1.322, 10574.401, 372.415, 52838.333 25/03/19,12:33:21,05,06,1, 11.9,1,1, 1.322, 10574.390, 372.418, 52838.411 25/03/19,12:33:21,06,06,1, 11.9,1,1, 1.322, 10574.389, 372.417, 52838.376 25/03/19,12:33:21,07,06,1, 11.9,1,1, 1.322, 10574.383, 372.435, 52838.366 25/03/19,12:33:21,08,06,1, 11.9,1,1, 1.322, 10574.390, 372.439, 52838.255 25/03/19,12:33:21,09,06,1, 11.9,1,1, 1.322, 10574.391, 372.446, 52838.270 25/03/19,12:33:21,10,06,1, 11.9,1,1, 1.322, 10574.404, 372.455, 52838.337 25/03/19,12:33:21,11,06,1, 11.9,1,1, 1.322, 10574.400, 372.466, 52838.353 25/03/19,12:33:21,12,06,1, 11.9,1,1, 1.322, 10574.395, 372.477, 52838.327 25/03/19,12:33:21,13,06,1, 11.9,1,1, 1.322, 10574.405, 372.453, 52838.352 25/03/19,12:33:21,14,06,1, 11.9,1,1, 1.322, 10574.395, 372.471, 52838.305 25/03/19,12:33:21,15,06,1, 11.9,1,1, 1.322, 10574.375, 372.507, 52838.328 25/03/19,12:33:21,16,06,1, 11.9,1,1, 1.322, 10574.427, 372.464, 52838.328 25/03/19,12:33:21,17,06,1, 11.9,1,1, 1.322, 10574.398, 372.502, 52838.330 25/03/19,12:33:21,18,06,1, 11.9,1,1, 1.322, 10574.389, 372.530, 52838.400 25/03/19,12:33:21,19,06,1, 11.9,1,1, 1.322, 10574.407, 372.506, 52838.297 25/03/19,12:33:22,00,06,1, 11.9,1,1, 1.320, 10574.399, 372.506, 52838.297 25/03/19,12:33:22,01,06,1, 11.9,1,1, 1.320, 10574.380, 372.541, 52838.376 25/03/19,12:33:22,02,06,1, 11.9,1,1, 1.320, 10574.393, 372.536, 52838.329 25/03/19,12:33:22,03,06,1, 11.9,1,1, 1.320, 10574.399, 372.522, 52838.264 25/03/19,12:33:22,04,06,1, 11.9,1,1, 1.320, 10574.385, 372.533, 52838.314 25/03/19,12:33:22,05,06,1, 11.9,1,1, 1.320, 10574.396, 372.521, 52838.346 25/03/19,12:33:22,06,06,1, 11.9,1,1, 1.320, 10574.389, 372.556, 52838.315 25/03/19,12:33:22,07,06,1, 11.9,1,1, 1.320, 10574.402, 372.568, 52838.321 25/03/19,12:33:22,08,06,1, 11.9,1,1, 1.320, 10574.397, 372.574, 52838.235 25/03/19,12:33:22,09,06,1, 11.9,1,1, 1.320, 10574.389, 372.582, 52838.276 25/03/19,12:33:22,10,06,1, 11.9,1,1, 1.320, 10574.412, 372.596, 52838.236 25/03/19,12:33:22,11,06,1, 11.9,1,1, 1.320, 10574.390, 372.594, 52838.268 25/03/19,12:33:22,12,06,1, 11.9,1,1, 1.320, 10574.405, 372.590, 52838.253 25/03/19,12:33:22,13,06,1, 11.9,1,1, 1.320, 10574.387, 372.603, 52838.273 25/03/19,12:33:22,14,06,1, 11.9,1,1, 1.320, 10574.395, 372.621, 52838.388 25/03/19,12:33:22,15,06,1, 11.9,1,1, 1.320, 10574.392, 372.593, 52838.316 25/03/19,12:33:22,16,06,1, 11.9,1,1, 1.320, 10574.399, 372.605, 52838.334 25/03/19,12:33:22,17,06,1, 11.9,1,1, 1.320, 10574.407, 372.626, 52838.287 25/03/19,12:33:22,18,06,1, 11.9,1,1, 1.320, 10574.395, 372.634, 52838.369 25/03/19,12:33:22,19,06,1, 11.9,1,1, 1.320, 10574.371, 372.629, 52838.368 25/03/19,12:33:23,00,06,1, 11.9,1,1, 1.319, 10574.366, 372.629, 52838.368 25/03/19,12:33:23,01,06,1, 11.9,1,1, 1.319, 10574.367, 372.655, 52838.323 25/03/19,12:33:23,02,06,1, 11.9,1,1, 1.319, 10574.403, 372.633, 52838.241 25/03/19,12:33:23,03,06,1, 11.9,1,1, 1.319, 10574.403, 372.668, 52838.282 25/03/19,12:33:23,04,06,1, 11.9,1,1, 1.319, 10574.393, 372.649, 52838.242 25/03/19,12:33:23,05,06,1, 11.9,1,1, 1.319, 10574.380, 372.674, 52838.338 25/03/19,12:33:23,06,06,1, 11.9,1,1, 1.319, 10574.403, 372.665, 52838.368 25/03/19,12:33:23,07,06,1, 11.9,1,1, 1.319, 10574.359, 372.654, 52838.296 25/03/19,12:33:23,08,06,1, 11.9,1,1, 1.319, 10574.384, 372.695, 52838.290 25/03/19,12:33:23,09,06,1, 11.9,1,1, 1.319, 10574.382, 372.681, 52838.291 25/03/19,12:33:23,10,06,1, 11.9,1,1, 1.319, 10574.396, 372.705, 52838.307 25/03/19,12:33:23,11,06,1, 11.9,1,1, 1.319, 10574.386, 372.712, 52838.234 25/03/19,12:33:23,12,06,1, 11.9,1,1, 1.319, 10574.383, 372.707, 52838.347 25/03/19,12:33:23,13,06,1, 11.9,1,1, 1.319, 10574.384, 372.702, 52838.271 25/03/19,12:33:23,14,06,1, 11.9,1,1, 1.319, 10574.395, 372.710, 52838.301 25/03/19,12:33:23,15,06,1, 11.9,1,1, 1.319, 10574.360, 372.738, 52838.275 25/03/19,12:33:23,16,06,1, 11.9,1,1, 1.319, 10574.381, 372.733, 52838.268 25/03/19,12:33:23,17,06,1, 11.9,1,1, 1.319, 10574.407, 372.736, 52838.250 25/03/19,12:33:23,18,06,1, 11.9,1,1, 1.319, 10574.383, 372.771, 52838.358 25/03/19,12:33:23,19,06,1, 11.9,1,1, 1.319, 10574.393, 372.746, 52838.263 25/03/19,12:33:24,00,06,1, 11.9,1,1, 1.324, 10574.391, 372.746, 52838.263 25/03/19,12:33:24,01,06,1, 11.9,1,1, 1.324, 10574.391, 372.768, 52838.235 25/03/19,12:33:24,02,06,1, 11.9,1,1, 1.324, 10574.369, 372.769, 52838.267 25/03/19,12:33:24,03,06,1, 11.9,1,1, 1.324, 10574.359, 372.756, 52838.272 25/03/19,12:33:24,04,06,1, 11.9,1,1, 1.324, 10574.355, 372.755, 52838.249 25/03/19,12:33:24,05,06,1, 11.9,1,1, 1.324, 10574.374, 372.768, 52838.257 25/03/19,12:33:24,06,06,1, 11.9,1,1, 1.324, 10574.377, 372.788, 52838.306 25/03/19,12:33:24,07,06,1, 11.9,1,1, 1.324, 10574.373, 372.764, 52838.275 25/03/19,12:33:24,08,06,1, 11.9,1,1, 1.324, 10574.380, 372.793, 52838.345 25/03/19,12:33:24,09,06,1, 11.9,1,1, 1.324, 10574.349, 372.795, 52838.251 25/03/19,12:33:24,10,06,1, 11.9,1,1, 1.324, 10574.384, 372.805, 52838.323 25/03/19,12:33:24,11,06,1, 11.9,1,1, 1.324, 10574.343, 372.799, 52838.282 25/03/19,12:33:24,12,06,1, 11.9,1,1, 1.324, 10574.383, 372.814, 52838.294 25/03/19,12:33:24,13,06,1, 11.9,1,1, 1.324, 10574.347, 372.840, 52838.286 25/03/19,12:33:24,14,06,1, 11.9,1,1, 1.324, 10574.356, 372.813, 52838.271 25/03/19,12:33:24,15,06,1, 11.9,1,1, 1.324, 10574.382, 372.810, 52838.274 25/03/19,12:33:24,16,06,1, 11.9,1,1, 1.324, 10574.381, 372.830, 52838.254 25/03/19,12:33:24,17,06,1, 11.9,1,1, 1.324, 10574.378, 372.842, 52838.219 25/03/19,12:33:24,18,06,1, 11.9,1,1, 1.324, 10574.358, 372.841, 52838.232 25/03/19,12:33:24,19,06,1, 11.9,1,1, 1.324, 10574.381, 372.827, 52838.258 25/03/19,12:33:25,00,06,1, 11.9,1,1, 1.322, 10574.374, 372.827, 52838.258 25/03/19,12:33:25,01,06,1, 11.9,1,1, 1.322, 10574.361, 372.852, 52838.230 25/03/19,12:33:25,02,06,1, 11.9,1,1, 1.322, 10574.358, 372.852, 52838.291 25/03/19,12:33:25,03,06,1, 11.9,1,1, 1.322, 10574.359, 372.842, 52838.236 25/03/19,12:33:25,04,06,1, 11.9,1,1, 1.322, 10574.369, 372.861, 52838.238 25/03/19,12:33:25,05,06,1, 11.9,1,1, 1.322, 10574.362, 372.848, 52838.264 25/03/19,12:33:25,06,06,1, 11.9,1,1, 1.322, 10574.337, 372.853, 52838.219 25/03/19,12:33:25,07,06,1, 11.9,1,1, 1.322, 10574.350, 372.869, 52838.287 25/03/19,12:33:25,08,06,1, 11.9,1,1, 1.322, 10574.332, 372.878, 52838.219 25/03/19,12:33:25,09,06,1, 11.9,1,1, 1.322, 10574.363, 372.887, 52838.233 25/03/19,12:33:25,10,06,1, 11.9,1,1, 1.322, 10574.364, 372.884, 52838.177 25/03/19,12:33:25,11,06,1, 11.9,1,1, 1.322, 10574.347, 372.884, 52838.271 25/03/19,12:33:25,12,06,1, 11.9,1,1, 1.322, 10574.325, 372.899, 52838.295 25/03/19,12:33:25,13,06,1, 11.9,1,1, 1.322, 10574.338, 372.906, 52838.223 25/03/19,12:33:25,14,06,1, 11.9,1,1, 1.322, 10574.357, 372.909, 52838.244 25/03/19,12:33:25,15,06,1, 11.9,1,1, 1.322, 10574.331, 372.945, 52838.256 25/03/19,12:33:25,16,06,1, 11.9,1,1, 1.322, 10574.351, 372.932, 52838.321 25/03/19,12:33:25,17,06,1, 11.9,1,1, 1.322, 10574.340, 372.936, 52838.154 25/03/19,12:33:25,18,06,1, 11.9,1,1, 1.322, 10574.345, 372.941, 52838.260 25/03/19,12:33:25,19,06,1, 11.9,1,1, 1.322, 10574.343, 372.967, 52838.225 25/03/19,12:33:26,00,06,1, 11.9,1,1, 1.321, 10574.341, 372.967, 52838.225 25/03/19,12:33:26,01,06,1, 11.9,1,1, 1.321, 10574.350, 372.936, 52838.218 25/03/19,12:33:26,02,06,1, 11.9,1,1, 1.321, 10574.332, 372.969, 52838.192 25/03/19,12:33:26,03,06,1, 11.9,1,1, 1.321, 10574.343, 372.966, 52838.248 25/03/19,12:33:26,04,06,1, 11.9,1,1, 1.321, 10574.321, 372.964, 52838.240 25/03/19,12:33:26,05,06,1, 11.9,1,1, 1.321, 10574.341, 372.960, 52838.244 25/03/19,12:33:26,06,06,1, 11.9,1,1, 1.321, 10574.321, 372.983, 52838.193 25/03/19,12:33:26,07,06,1, 11.9,1,1, 1.321, 10574.313, 373.004, 52838.257 25/03/19,12:33:26,08,06,1, 11.9,1,1, 1.321, 10574.327, 372.990, 52838.246 25/03/19,12:33:26,09,06,1, 11.9,1,1, 1.321, 10574.314, 373.000, 52838.301 25/03/19,12:33:26,10,06,1, 11.9,1,1, 1.321, 10574.331, 373.007, 52838.276 25/03/19,12:33:26,11,06,1, 11.9,1,1, 1.321, 10574.340, 372.990, 52838.292 25/03/19,12:33:26,12,06,1, 11.9,1,1, 1.321, 10574.315, 372.999, 52838.292 25/03/19,12:33:26,13,06,1, 11.9,1,1, 1.321, 10574.310, 373.012, 52838.306 25/03/19,12:33:26,14,06,1, 11.9,1,1, 1.321, 10574.312, 373.025, 52838.338 25/03/19,12:33:26,15,06,1, 11.9,1,1, 1.321, 10574.310, 372.991, 52838.262 25/03/19,12:33:26,16,06,1, 11.9,1,1, 1.321, 10574.330, 373.052, 52838.260 25/03/19,12:33:26,17,06,1, 11.9,1,1, 1.321, 10574.320, 373.034, 52838.232 25/03/19,12:33:26,18,06,1, 11.9,1,1, 1.321, 10574.329, 373.051, 52838.223 25/03/19,12:33:26,19,06,1, 11.9,1,1, 1.321, 10574.348, 373.014, 52838.229 25/03/19,12:33:27,00,06,1, 11.9,1,1, 1.321, 10574.341, 373.014, 52838.229 25/03/19,12:33:27,01,06,1, 11.9,1,1, 1.321, 10574.301, 373.070, 52838.262 25/03/19,12:33:27,02,06,1, 11.9,1,1, 1.321, 10574.301, 373.092, 52838.244 25/03/19,12:33:27,03,06,1, 11.9,1,1, 1.321, 10574.325, 373.059, 52838.226 25/03/19,12:33:27,04,06,1, 11.9,1,1, 1.321, 10574.308, 373.071, 52838.233 25/03/19,12:33:27,05,06,1, 11.9,1,1, 1.321, 10574.319, 373.100, 52838.297 25/03/19,12:33:27,06,06,1, 11.9,1,1, 1.321, 10574.322, 373.096, 52838.307 25/03/19,12:33:27,07,06,1, 11.9,1,1, 1.321, 10574.308, 373.109, 52838.266 25/03/19,12:33:27,08,06,1, 11.9,1,1, 1.321, 10574.277, 373.099, 52838.241 25/03/19,12:33:27,09,06,1, 11.9,1,1, 1.321, 10574.292, 373.124, 52838.300 25/03/19,12:33:27,10,06,1, 11.9,1,1, 1.321, 10574.289, 373.088, 52838.217 25/03/19,12:33:27,11,06,1, 11.9,1,1, 1.321, 10574.315, 373.119, 52838.244 25/03/19,12:33:27,12,06,1, 11.9,1,1, 1.321, 10574.298, 373.134, 52838.275 25/03/19,12:33:27,13,06,1, 11.9,1,1, 1.321, 10574.307, 373.145, 52838.317 25/03/19,12:33:27,14,06,1, 11.9,1,1, 1.321, 10574.303, 373.122, 52838.273 25/03/19,12:33:27,15,06,1, 11.9,1,1, 1.321, 10574.287, 373.132, 52838.232 25/03/19,12:33:27,16,06,1, 11.9,1,1, 1.321, 10574.299, 373.152, 52838.228 25/03/19,12:33:27,17,06,1, 11.9,1,1, 1.321, 10574.306, 373.164, 52838.246 25/03/19,12:33:27,18,06,1, 11.9,1,1, 1.321, 10574.304, 373.141, 52838.220 25/03/19,12:33:27,19,06,1, 11.9,1,1, 1.321, 10574.308, 373.160, 52838.258 25/03/19,12:33:28,00,06,1, 12.0,1,1, 1.323, 10574.307, 373.160, 52838.258 25/03/19,12:33:28,01,06,1, 12.0,1,1, 1.323, 10573.579, 373.825, 52841.491 25/03/19,12:33:28,02,06,1, 12.0,1,1, 1.323, 10574.365, 373.309, 52838.651 25/03/19,12:33:28,03,06,1, 12.0,1,1, 1.323, 10574.294, 373.330, 52838.475 25/03/19,12:33:28,04,06,1, 12.0,1,1, 1.323, 10574.294, 373.244, 52838.266 25/03/19,12:33:28,05,06,1, 12.0,1,1, 1.323, 10574.291, 373.196, 52838.304 25/03/19,12:33:28,06,06,1, 12.0,1,1, 1.323, 10574.297, 373.185, 52838.292 25/03/19,12:33:28,07,06,1, 12.0,1,1, 1.323, 10574.294, 373.180, 52838.290 25/03/19,12:33:28,08,06,1, 12.0,1,1, 1.323, 10574.281, 373.199, 52838.245 25/03/19,12:33:28,09,06,1, 12.0,1,1, 1.323, 10574.270, 373.210, 52838.202 25/03/19,12:33:28,10,06,1, 12.0,1,1, 1.323, 10574.264, 373.215, 52838.191 25/03/19,12:33:28,11,06,1, 12.0,1,1, 1.323, 10574.297, 373.201, 52838.192 25/03/19,12:33:28,12,06,1, 12.0,1,1, 1.323, 10574.295, 373.227, 52838.161 25/03/19,12:33:28,13,06,1, 12.0,1,1, 1.323, 10574.316, 373.214, 52838.167 25/03/19,12:33:28,14,06,1, 12.0,1,1, 1.323, 10574.263, 373.225, 52838.231 25/03/19,12:33:28,15,06,1, 12.0,1,1, 1.323, 10574.255, 373.247, 52838.213 25/03/19,12:33:28,16,06,1, 12.0,1,1, 1.323, 10574.280, 373.254, 52838.297 25/03/19,12:33:28,17,06,1, 12.0,1,1, 1.323, 10574.265, 373.236, 52838.168 25/03/19,12:33:28,18,06,1, 12.0,1,1, 1.323, 10574.263, 373.242, 52838.168 25/03/19,12:33:28,19,06,1, 12.0,1,1, 1.323, 10574.256, 373.255, 52838.223 25/03/19,12:33:29,00,06,1, 12.0,1,1, 1.322, 10574.249, 373.255, 52838.223 25/03/19,12:33:29,01,06,1, 12.0,1,1, 1.322, 10574.241, 373.258, 52838.196 25/03/19,12:33:29,02,06,1, 12.0,1,1, 1.322, 10574.260, 373.295, 52838.263 25/03/19,12:33:29,03,06,1, 12.0,1,1, 1.322, 10574.251, 373.262, 52838.011 25/03/19,12:33:29,04,06,1, 12.0,1,1, 1.322, 10574.259, 373.283, 52838.201 25/03/19,12:33:29,05,06,1, 12.0,1,1, 1.322, 10574.283, 373.297, 52838.229 25/03/19,12:33:29,06,06,1, 12.0,1,1, 1.322, 10574.237, 373.283, 52838.205 25/03/19,12:33:29,07,06,1, 12.0,1,1, 1.322, 10574.292, 373.274, 52838.008 25/03/19,12:33:29,08,06,1, 12.0,1,1, 1.322, 10574.289, 373.299, 52838.124 25/03/19,12:33:29,09,06,1, 12.0,1,1, 1.322, 10574.245, 373.310, 52838.195 25/03/19,12:33:29,10,06,1, 12.0,1,1, 1.322, 10574.256, 373.307, 52838.136 25/03/19,12:33:29,11,06,1, 12.0,1,1, 1.322, 10574.258, 373.313, 52838.178 25/03/19,12:33:29,12,06,1, 12.0,1,1, 1.322, 10574.249, 373.307, 52838.199 25/03/19,12:33:29,13,06,1, 12.0,1,1, 1.322, 10574.258, 373.354, 52838.256 25/03/19,12:33:29,14,06,1, 12.0,1,1, 1.322, 10574.238, 373.320, 52838.229 25/03/19,12:33:29,15,06,1, 12.0,1,1, 1.322, 10574.216, 373.354, 52838.164 25/03/19,12:33:29,16,06,1, 12.0,1,1, 1.322, 10574.234, 373.331, 52838.197 25/03/19,12:33:29,17,06,1, 12.0,1,1, 1.322, 10574.236, 373.337, 52838.183 25/03/19,12:33:29,18,06,1, 12.0,1,1, 1.322, 10574.247, 373.366, 52838.149 25/03/19,12:33:29,19,06,1, 12.0,1,1, 1.322, 10574.229, 373.353, 52838.190 25/03/19,12:33:30,00,06,1, 11.9,1,1, 1.322, 10574.224, 373.353, 52838.190 25/03/19,12:33:30,01,06,1, 11.9,1,1, 1.322, 10574.214, 373.347, 52838.302 25/03/19,12:33:30,02,06,1, 11.9,1,1, 1.322, 10574.260, 373.377, 52838.197 25/03/19,12:33:30,03,06,1, 11.9,1,1, 1.322, 10574.236, 373.408, 52838.213 25/03/19,12:33:30,04,06,1, 11.9,1,1, 1.322, 10574.255, 373.394, 52838.242 25/03/19,12:33:30,05,06,1, 11.9,1,1, 1.322, 10574.231, 373.379, 52838.188 25/03/19,12:33:30,06,06,1, 11.9,1,1, 1.322, 10574.241, 373.396, 52838.236 25/03/19,12:33:30,07,06,1, 11.9,1,1, 1.322, 10574.233, 373.398, 52838.202 25/03/19,12:33:30,08,06,1, 11.9,1,1, 1.322, 10574.216, 373.401, 52838.206 25/03/19,12:33:30,09,06,1, 11.9,1,1, 1.322, 10574.248, 373.405, 52838.266 25/03/19,12:33:30,10,06,1, 11.9,1,1, 1.322, 10574.225, 373.399, 52838.209 25/03/19,12:33:30,11,06,1, 11.9,1,1, 1.322, 10574.238, 373.417, 52838.169 25/03/19,12:33:30,12,06,1, 11.9,1,1, 1.322, 10574.238, 373.411, 52838.163 25/03/19,12:33:30,13,06,1, 11.9,1,1, 1.322, 10574.220, 373.423, 52838.201 25/03/19,12:33:30,14,06,1, 11.9,1,1, 1.322, 10574.232, 373.433, 52838.234 25/03/19,12:33:30,15,06,1, 11.9,1,1, 1.322, 10574.236, 373.435, 52838.197 25/03/19,12:33:30,16,06,1, 11.9,1,1, 1.322, 10574.239, 373.448, 52838.227 25/03/19,12:33:30,17,06,1, 11.9,1,1, 1.322, 10574.241, 373.435, 52838.148 25/03/19,12:33:30,18,06,1, 11.9,1,1, 1.322, 10574.236, 373.455, 52838.244 25/03/19,12:33:30,19,06,1, 11.9,1,1, 1.322, 10574.237, 373.480, 52838.234 25/03/19,12:33:31,00,06,1, 11.9,1,1, 1.325, 10574.232, 373.480, 52838.234 25/03/19,12:33:31,01,06,1, 11.9,1,1, 1.325, 10574.242, 373.493, 52838.260 25/03/19,12:33:31,02,06,1, 11.9,1,1, 1.325, 10574.226, 373.491, 52838.220 25/03/19,12:33:31,03,06,1, 11.9,1,1, 1.325, 10574.251, 373.479, 52838.187 25/03/19,12:33:31,04,06,1, 11.9,1,1, 1.325, 10574.229, 373.494, 52838.193 25/03/19,12:33:31,05,06,1, 11.9,1,1, 1.325, 10574.241, 373.497, 52838.135 25/03/19,12:33:31,06,06,1, 11.9,1,1, 1.325, 10574.231, 373.510, 52838.191 25/03/19,12:33:31,07,06,1, 11.9,1,1, 1.325, 10574.229, 373.521, 52838.202 25/03/19,12:33:31,08,06,1, 11.9,1,1, 1.325, 10574.235, 373.521, 52838.201 25/03/19,12:33:31,09,06,1, 11.9,1,1, 1.325, 10574.198, 373.502, 52838.180 25/03/19,12:33:31,10,06,1, 11.9,1,1, 1.325, 10574.241, 373.534, 52838.169 25/03/19,12:33:31,11,06,1, 11.9,1,1, 1.325, 10574.222, 373.508, 52838.132 25/03/19,12:33:31,12,06,1, 11.9,1,1, 1.325, 10574.250, 373.543, 52838.193 25/03/19,12:33:31,13,06,1, 11.9,1,1, 1.325, 10574.229, 373.539, 52838.138 25/03/19,12:33:31,14,06,1, 11.9,1,1, 1.325, 10574.239, 373.552, 52838.199 25/03/19,12:33:31,15,06,1, 11.9,1,1, 1.325, 10574.227, 373.569, 52838.218 25/03/19,12:33:31,16,06,1, 11.9,1,1, 1.325, 10574.229, 373.592, 52838.167 25/03/19,12:33:31,17,06,1, 11.9,1,1, 1.325, 10574.231, 373.574, 52838.182 25/03/19,12:33:31,18,06,1, 11.9,1,1, 1.325, 10574.240, 373.591, 52838.154 25/03/19,12:33:31,19,06,1, 11.9,1,1, 1.325, 10574.231, 373.577, 52838.173 25/03/19,12:33:32,00,07,1, 11.9,1,1, 1.322, 10574.224, 373.577, 52838.173 25/03/19,12:33:32,01,07,1, 11.9,1,1, 1.322, 10574.219, 373.605, 52838.249 25/03/19,12:33:32,02,07,1, 11.9,1,1, 1.322, 10574.231, 373.592, 52838.259 25/03/19,12:33:32,03,07,1, 11.9,1,1, 1.322, 10574.230, 373.589, 52838.144 25/03/19,12:33:32,04,07,1, 11.9,1,1, 1.322, 10574.236, 373.610, 52838.186 25/03/19,12:33:32,05,07,1, 11.9,1,1, 1.322, 10574.242, 373.601, 52838.141 25/03/19,12:33:32,06,07,1, 11.9,1,1, 1.322, 10574.218, 373.606, 52838.200 25/03/19,12:33:32,07,07,1, 11.9,1,1, 1.322, 10574.203, 373.627, 52838.200 25/03/19,12:33:32,08,07,1, 11.9,1,1, 1.322, 10574.233, 373.638, 52838.234 25/03/19,12:33:32,09,07,1, 11.9,1,1, 1.322, 10574.225, 373.642, 52838.239 25/03/19,12:33:32,10,07,1, 11.9,1,1, 1.322, 10574.237, 373.636, 52838.218 25/03/19,12:33:32,11,07,1, 11.9,1,1, 1.322, 10574.227, 373.627, 52838.172 25/03/19,12:33:32,12,07,1, 11.9,1,1, 1.322, 10574.226, 373.662, 52838.193 25/03/19,12:33:32,13,07,1, 11.9,1,1, 1.322, 10574.226, 373.672, 52838.189 25/03/19,12:33:32,14,07,1, 11.9,1,1, 1.322, 10574.225, 373.685, 52838.249 25/03/19,12:33:32,15,07,1, 11.9,1,1, 1.322, 10574.233, 373.680, 52838.203 25/03/19,12:33:32,16,07,1, 11.9,1,1, 1.322, 10574.229, 373.671, 52838.192 25/03/19,12:33:32,17,07,1, 11.9,1,1, 1.322, 10574.199, 373.677, 52838.157 25/03/19,12:33:32,18,07,1, 11.9,1,1, 1.322, 10574.228, 373.678, 52838.221 25/03/19,12:33:32,19,07,1, 11.9,1,1, 1.322, 10574.183, 373.676, 52838.230 25/03/19,12:33:33,00,07,1, 11.9,1,1, 1.321, 10574.182, 373.676, 52838.230 25/03/19,12:33:33,01,07,1, 11.9,1,1, 1.321, 10574.198, 373.697, 52838.219 25/03/19,12:33:33,02,07,1, 11.9,1,1, 1.321, 10574.197, 373.708, 52838.233 25/03/19,12:33:33,03,07,1, 11.9,1,1, 1.321, 10574.232, 373.709, 52838.181 25/03/19,12:33:33,04,07,1, 11.9,1,1, 1.321, 10574.209, 373.711, 52838.206 25/03/19,12:33:33,05,07,1, 11.9,1,1, 1.321, 10574.199, 373.711, 52838.164 25/03/19,12:33:33,06,07,1, 11.9,1,1, 1.321, 10574.203, 373.714, 52838.144 25/03/19,12:33:33,07,07,1, 11.9,1,1, 1.321, 10574.199, 373.727, 52838.260 25/03/19,12:33:33,08,07,1, 11.9,1,1, 1.321, 10574.224, 373.723, 52838.229 25/03/19,12:33:33,09,07,1, 11.9,1,1, 1.321, 10574.198, 373.756, 52838.183 25/03/19,12:33:33,10,07,1, 11.9,1,1, 1.321, 10574.212, 373.753, 52838.198 25/03/19,12:33:33,11,07,1, 11.9,1,1, 1.321, 10574.221, 373.744, 52838.200 25/03/19,12:33:33,12,07,1, 11.9,1,1, 1.321, 10574.230, 373.743, 52838.207 25/03/19,12:33:33,13,07,1, 11.9,1,1, 1.321, 10574.189, 373.780, 52838.157 25/03/19,12:33:33,14,07,1, 11.9,1,1, 1.321, 10574.209, 373.782, 52838.234 25/03/19,12:33:33,15,07,1, 11.9,1,1, 1.321, 10574.191, 373.801, 52838.415 25/03/19,12:33:33,16,07,1, 11.9,1,1, 1.321, 10574.169, 373.795, 52838.248 25/03/19,12:33:33,17,07,1, 11.9,1,1, 1.321, 10574.227, 373.797, 52838.258 25/03/19,12:33:33,18,07,1, 11.9,1,1, 1.321, 10574.188, 373.814, 52838.212 25/03/19,12:33:33,19,07,1, 11.9,1,1, 1.321, 10574.194, 373.810, 52838.206 25/03/19,12:33:34,00,06,1, 12.0,1,1, 1.321, 10574.191, 373.810, 52838.206 25/03/19,12:33:34,01,06,1, 12.0,1,1, 1.321, 10574.206, 373.807, 52838.243 25/03/19,12:33:34,02,06,1, 12.0,1,1, 1.321, 10574.186, 373.782, 52838.158 25/03/19,12:33:34,03,06,1, 12.0,1,1, 1.321, 10574.222, 373.814, 52838.191 25/03/19,12:33:34,04,06,1, 12.0,1,1, 1.321, 10574.197, 373.841, 52838.161 25/03/19,12:33:34,05,06,1, 12.0,1,1, 1.321, 10574.195, 373.842, 52838.216 25/03/19,12:33:34,06,06,1, 12.0,1,1, 1.321, 10574.204, 373.833, 52838.164 25/03/19,12:33:34,07,06,1, 12.0,1,1, 1.321, 10574.190, 373.833, 52838.227 25/03/19,12:33:34,08,06,1, 12.0,1,1, 1.321, 10574.185, 373.844, 52838.250 25/03/19,12:33:34,09,06,1, 12.0,1,1, 1.321, 10574.201, 373.852, 52838.211 25/03/19,12:33:34,10,06,1, 12.0,1,1, 1.321, 10574.165, 373.864, 52838.454 25/03/19,12:33:34,11,06,1, 12.0,1,1, 1.321, 10574.200, 373.870, 52838.232 25/03/19,12:33:34,12,06,1, 12.0,1,1, 1.321, 10574.228, 373.885, 52838.190 25/03/19,12:33:34,13,06,1, 12.0,1,1, 1.321, 10574.186, 373.858, 52838.177 25/03/19,12:33:34,14,06,1, 12.0,1,1, 1.321, 10574.191, 373.896, 52838.250 25/03/19,12:33:34,15,06,1, 12.0,1,1, 1.321, 10574.184, 373.895, 52838.270 25/03/19,12:33:34,16,06,1, 12.0,1,1, 1.321, 10574.206, 373.918, 52838.236 25/03/19,12:33:34,17,06,1, 12.0,1,1, 1.321, 10574.180, 373.915, 52838.246 25/03/19,12:33:34,18,06,1, 12.0,1,1, 1.321, 10574.208, 373.907, 52838.168 25/03/19,12:33:34,19,06,1, 12.0,1,1, 1.321, 10574.212, 373.922, 52838.178 25/03/19,12:33:35,00,07,1, 11.9,1,1, 1.323, 10574.207, 373.922, 52838.178 25/03/19,12:33:35,01,07,1, 11.9,1,1, 1.323, 10574.200, 373.932, 52838.183 25/03/19,12:33:35,02,07,1, 11.9,1,1, 1.323, 10574.190, 373.941, 52838.230 25/03/19,12:33:35,03,07,1, 11.9,1,1, 1.323, 10574.205, 373.958, 52838.185 25/03/19,12:33:35,04,07,1, 11.9,1,1, 1.323, 10574.200, 373.932, 52838.136 25/03/19,12:33:35,05,07,1, 11.9,1,1, 1.323, 10574.211, 373.945, 52838.181 25/03/19,12:33:35,06,07,1, 11.9,1,1, 1.323, 10574.218, 373.966, 52838.190 25/03/19,12:33:35,07,07,1, 11.9,1,1, 1.323, 10574.189, 373.972, 52838.149 25/03/19,12:33:35,08,07,1, 11.9,1,1, 1.323, 10574.177, 373.991, 52838.258 25/03/19,12:33:35,09,07,1, 11.9,1,1, 1.323, 10574.172, 373.990, 52838.269 25/03/19,12:33:35,10,07,1, 11.9,1,1, 1.323, 10574.208, 373.985, 52838.189 25/03/19,12:33:35,11,07,1, 11.9,1,1, 1.323, 10574.202, 373.996, 52838.181 25/03/19,12:33:35,12,07,1, 11.9,1,1, 1.323, 10574.205, 373.998, 52838.090 25/03/19,12:33:35,13,07,1, 11.9,1,1, 1.323, 10574.167, 374.005, 52838.122 25/03/19,12:33:35,14,07,1, 11.9,1,1, 1.323, 10574.182, 374.006, 52838.208 25/03/19,12:33:35,15,07,1, 11.9,1,1, 1.323, 10574.181, 374.029, 52838.210 25/03/19,12:33:35,16,07,1, 11.9,1,1, 1.323, 10574.179, 374.030, 52838.176 25/03/19,12:33:35,17,07,1, 11.9,1,1, 1.323, 10574.175, 374.046, 52838.185 25/03/19,12:33:35,18,07,1, 11.9,1,1, 1.323, 10574.180, 374.061, 52838.175 25/03/19,12:33:35,19,07,1, 11.9,1,1, 1.323, 10574.183, 374.032, 52838.141 25/03/19,12:33:36,00,06,1, 11.9,1,1, 1.321, 10574.182, 374.032, 52838.141 25/03/19,12:33:36,01,06,1, 11.9,1,1, 1.321, 10574.195, 374.059, 52838.172 25/03/19,12:33:36,02,06,1, 11.9,1,1, 1.321, 10574.160, 374.049, 52838.246 25/03/19,12:33:36,03,06,1, 11.9,1,1, 1.321, 10574.189, 374.070, 52838.240 25/03/19,12:33:36,04,06,1, 11.9,1,1, 1.321, 10574.193, 374.065, 52838.114 25/03/19,12:33:36,05,06,1, 11.9,1,1, 1.321, 10574.163, 374.085, 52838.135 25/03/19,12:33:36,06,06,1, 11.9,1,1, 1.321, 10574.169, 374.080, 52838.249 25/03/19,12:33:36,07,06,1, 11.9,1,1, 1.321, 10574.197, 374.098, 52838.201 25/03/19,12:33:36,08,06,1, 11.9,1,1, 1.321, 10574.171, 374.088, 52838.202 25/03/19,12:33:36,09,06,1, 11.9,1,1, 1.321, 10574.164, 374.104, 52838.275 25/03/19,12:33:36,10,06,1, 11.9,1,1, 1.321, 10574.190, 374.089, 52838.241 25/03/19,12:33:36,11,06,1, 11.9,1,1, 1.321, 10574.136, 374.090, 52838.178 25/03/19,12:33:36,12,06,1, 11.9,1,1, 1.321, 10574.166, 374.117, 52838.123 25/03/19,12:33:36,13,06,1, 11.9,1,1, 1.321, 10574.188, 374.142, 52838.131 25/03/19,12:33:36,14,06,1, 11.9,1,1, 1.321, 10574.155, 374.114, 52838.223 25/03/19,12:33:36,15,06,1, 11.9,1,1, 1.321, 10574.173, 374.142, 52838.216 25/03/19,12:33:36,16,06,1, 11.9,1,1, 1.321, 10574.157, 374.138, 52838.217 25/03/19,12:33:36,17,06,1, 11.9,1,1, 1.321, 10574.177, 374.144, 52838.170 25/03/19,12:33:36,18,06,1, 11.9,1,1, 1.321, 10574.181, 374.149, 52838.199 25/03/19,12:33:36,19,06,1, 11.9,1,1, 1.321, 10574.192, 374.143, 52838.218 25/03/19,12:33:37,00,07,1, 11.8,1,1, 1.320, 10574.191, 374.143, 52838.218 25/03/19,12:33:37,01,07,1, 11.8,1,1, 1.320, 10574.180, 374.164, 52838.222 25/03/19,12:33:37,02,07,1, 11.8,1,1, 1.320, 10574.174, 374.168, 52838.201 25/03/19,12:33:37,03,07,1, 11.8,1,1, 1.320, 10574.175, 374.181, 52838.188 25/03/19,12:33:37,04,07,1, 11.8,1,1, 1.320, 10574.177, 374.179, 52838.154 25/03/19,12:33:37,05,07,1, 11.8,1,1, 1.320, 10574.178, 374.194, 52838.136 25/03/19,12:33:37,06,07,1, 11.8,1,1, 1.320, 10574.157, 374.186, 52838.105 25/03/19,12:33:37,07,07,1, 11.8,1,1, 1.320, 10574.139, 374.199, 52838.190 25/03/19,12:33:37,08,07,1, 11.8,1,1, 1.320, 10574.168, 374.185, 52838.187 25/03/19,12:33:37,09,07,1, 11.8,1,1, 1.320, 10574.170, 374.197, 52838.155 25/03/19,12:33:37,10,07,1, 11.8,1,1, 1.320, 10574.148, 374.193, 52838.225 25/03/19,12:33:37,11,07,1, 11.8,1,1, 1.320, 10574.147, 374.231, 52838.213 25/03/19,12:33:37,12,07,1, 11.8,1,1, 1.320, 10574.147, 374.213, 52838.192 25/03/19,12:33:37,13,07,1, 11.8,1,1, 1.320, 10574.157, 374.223, 52838.137 25/03/19,12:33:37,14,07,1, 11.8,1,1, 1.320, 10574.156, 374.239, 52838.161 25/03/19,12:33:37,15,07,1, 11.8,1,1, 1.320, 10574.168, 374.227, 52838.249 25/03/19,12:33:37,16,07,1, 11.8,1,1, 1.320, 10574.141, 374.241, 52838.230 25/03/19,12:33:37,17,07,1, 11.8,1,1, 1.320, 10574.172, 374.247, 52838.196 25/03/19,12:33:37,18,07,1, 11.8,1,1, 1.320, 10574.153, 374.246, 52838.247 25/03/19,12:33:37,19,07,1, 11.8,1,1, 1.320, 10574.184, 374.258, 52838.141 25/03/19,12:33:38,00,07,1, 11.9,1,1, 1.319, 10574.182, 374.258, 52838.141 25/03/19,12:33:38,01,07,1, 11.9,1,1, 1.319, 10574.144, 374.279, 52838.132 25/03/19,12:33:38,02,07,1, 11.9,1,1, 1.319, 10574.146, 374.280, 52838.211 25/03/19,12:33:38,03,07,1, 11.9,1,1, 1.319, 10574.140, 374.294, 52838.195 25/03/19,12:33:38,04,07,1, 11.9,1,1, 1.319, 10574.166, 374.299, 52838.206 25/03/19,12:33:38,05,07,1, 11.9,1,1, 1.319, 10574.155, 374.301, 52838.213 25/03/19,12:33:38,06,07,1, 11.9,1,1, 1.319, 10574.150, 374.288, 52838.149 25/03/19,12:33:38,07,07,1, 11.9,1,1, 1.319, 10574.130, 374.291, 52838.131 25/03/19,12:33:38,08,07,1, 11.9,1,1, 1.319, 10574.135, 374.323, 52838.266 25/03/19,12:33:38,09,07,1, 11.9,1,1, 1.319, 10574.162, 374.321, 52838.206 25/03/19,12:33:38,10,07,1, 11.9,1,1, 1.319, 10574.153, 374.317, 52838.251 25/03/19,12:33:38,11,07,1, 11.9,1,1, 1.319, 10574.142, 374.319, 52838.183 25/03/19,12:33:38,12,07,1, 11.9,1,1, 1.319, 10574.142, 374.353, 52838.181 25/03/19,12:33:38,13,07,1, 11.9,1,1, 1.319, 10574.171, 374.333, 52838.121 25/03/19,12:33:38,14,07,1, 11.9,1,1, 1.319, 10574.134, 374.334, 52838.216 25/03/19,12:33:38,15,07,1, 11.9,1,1, 1.319, 10574.126, 374.336, 52838.216 25/03/19,12:33:38,16,07,1, 11.9,1,1, 1.319, 10574.158, 374.381, 52838.208 25/03/19,12:33:38,17,07,1, 11.9,1,1, 1.319, 10574.129, 374.377, 52838.199 25/03/19,12:33:38,18,07,1, 11.9,1,1, 1.319, 10574.138, 374.345, 52838.159 25/03/19,12:33:38,19,07,1, 11.9,1,1, 1.319, 10574.131, 374.387, 52838.225 25/03/19,12:33:39,00,06,1, 11.9,1,1, 1.321, 10574.124, 374.387, 52838.225 25/03/19,12:33:39,01,06,1, 11.9,1,1, 1.321, 10574.149, 374.345, 52838.170 25/03/19,12:33:39,02,06,1, 11.9,1,1, 1.321, 10574.118, 374.378, 52838.244 25/03/19,12:33:39,03,06,1, 11.9,1,1, 1.321, 10574.103, 374.386, 52838.256 25/03/19,12:33:39,04,06,1, 11.9,1,1, 1.321, 10574.135, 374.400, 52838.225 25/03/19,12:33:39,05,06,1, 11.9,1,1, 1.321, 10574.104, 374.371, 52838.149 25/03/19,12:33:39,06,06,1, 11.9,1,1, 1.321, 10574.134, 374.393, 52838.150 25/03/19,12:33:39,07,06,1, 11.9,1,1, 1.321, 10574.116, 374.401, 52838.206 25/03/19,12:33:39,08,06,1, 11.9,1,1, 1.321, 10574.135, 374.411, 52838.180 25/03/19,12:33:39,09,06,1, 11.9,1,1, 1.321, 10574.131, 374.419, 52838.264 25/03/19,12:33:39,10,06,1, 11.9,1,1, 1.321, 10574.114, 374.427, 52838.207 25/03/19,12:33:39,11,06,1, 11.9,1,1, 1.321, 10574.142, 374.422, 52838.189 25/03/19,12:33:39,12,06,1, 11.9,1,1, 1.321, 10574.109, 374.422, 52838.141 25/03/19,12:33:39,13,06,1, 11.9,1,1, 1.321, 10574.109, 374.426, 52838.070 25/03/19,12:33:39,14,06,1, 11.9,1,1, 1.321, 10574.111, 374.449, 52838.176 25/03/19,12:33:39,15,06,1, 11.9,1,1, 1.321, 10574.102, 374.436, 52838.137 25/03/19,12:33:39,16,06,1, 11.9,1,1, 1.321, 10574.088, 374.455, 52838.109 25/03/19,12:33:39,17,06,1, 11.9,1,1, 1.321, 10574.115, 374.449, 52838.114 25/03/19,12:33:39,18,06,1, 11.9,1,1, 1.321, 10574.112, 374.467, 52838.147 25/03/19,12:33:39,19,06,1, 11.9,1,1, 1.321, 10574.125, 374.466, 52838.217 25/03/19,12:33:40,00,06,1, 11.8,1,1, 1.320, 10574.124, 374.466, 52838.217 25/03/19,12:33:40,01,06,1, 11.8,1,1, 1.320, 10574.123, 374.473, 52838.166 25/03/19,12:33:40,02,06,1, 11.8,1,1, 1.320, 10574.107, 374.474, 52838.194 25/03/19,12:33:40,03,06,1, 11.8,1,1, 1.320, 10574.105, 374.495, 52838.253 25/03/19,12:33:40,04,06,1, 11.8,1,1, 1.320, 10574.088, 374.483, 52838.213 25/03/19,12:33:40,05,06,1, 11.8,1,1, 1.320, 10574.085, 374.521, 52838.216 25/03/19,12:33:40,06,06,1, 11.8,1,1, 1.320, 10574.086, 374.505, 52838.103 25/03/19,12:33:40,07,06,1, 11.8,1,1, 1.320, 10574.098, 374.507, 52838.154 25/03/19,12:33:40,08,06,1, 11.8,1,1, 1.320, 10574.115, 374.509, 52838.148 25/03/19,12:33:40,09,06,1, 11.8,1,1, 1.320, 10574.107, 374.527, 52838.206 25/03/19,12:33:40,10,06,1, 11.8,1,1, 1.320, 10574.100, 374.528, 52838.213 25/03/19,12:33:40,11,06,1, 11.8,1,1, 1.320, 10574.087, 374.519, 52838.205 25/03/19,12:33:40,12,06,1, 11.8,1,1, 1.320, 10574.108, 374.534, 52838.139 25/03/19,12:33:40,13,06,1, 11.8,1,1, 1.320, 10574.078, 374.514, 52838.118 25/03/19,12:33:40,14,06,1, 11.8,1,1, 1.320, 10574.106, 374.522, 52838.132 25/03/19,12:33:40,15,06,1, 11.8,1,1, 1.320, 10574.101, 374.554, 52838.210 25/03/19,12:33:40,16,06,1, 11.8,1,1, 1.320, 10574.105, 374.537, 52838.194 25/03/19,12:33:40,17,06,1, 11.8,1,1, 1.320, 10574.078, 374.544, 52838.157 25/03/19,12:33:40,18,06,1, 11.8,1,1, 1.320, 10574.078, 374.559, 52838.136 25/03/19,12:33:40,19,06,1, 11.8,1,1, 1.320, 10574.090, 374.561, 52837.924 25/03/19,12:33:41,00,06,1, 11.9,1,1, 1.323, 10574.082, 374.561, 52837.924 25/03/19,12:33:41,01,06,1, 11.9,1,1, 1.323, 10574.050, 374.588, 52838.204 25/03/19,12:33:41,02,06,1, 11.9,1,1, 1.323, 10574.059, 374.572, 52838.189 25/03/19,12:33:41,03,06,1, 11.9,1,1, 1.323, 10574.052, 374.582, 52838.166 25/03/19,12:33:41,04,06,1, 11.9,1,1, 1.323, 10574.045, 374.602, 52838.186 25/03/19,12:33:41,05,06,1, 11.9,1,1, 1.323, 10574.057, 374.567, 52838.139 25/03/19,12:33:41,06,06,1, 11.9,1,1, 1.323, 10574.044, 374.605, 52838.135 25/03/19,12:33:41,07,06,1, 11.9,1,1, 1.323, 10574.047, 374.596, 52838.189 25/03/19,12:33:41,08,06,1, 11.9,1,1, 1.323, 10574.075, 374.604, 52838.183 25/03/19,12:33:41,09,06,1, 11.9,1,1, 1.323, 10574.063, 374.587, 52838.150 25/03/19,12:33:41,10,06,1, 11.9,1,1, 1.323, 10574.042, 374.609, 52838.207 25/03/19,12:33:41,11,06,1, 11.9,1,1, 1.323, 10574.035, 374.607, 52838.149 25/03/19,12:33:41,12,06,1, 11.9,1,1, 1.323, 10574.050, 374.587, 52838.177 25/03/19,12:33:41,13,06,1, 11.9,1,1, 1.323, 10574.049, 374.594, 52838.148 25/03/19,12:33:41,14,06,1, 11.9,1,1, 1.323, 10574.070, 374.608, 52838.088 25/03/19,12:33:41,15,06,1, 11.9,1,1, 1.323, 10574.049, 374.632, 52838.129 25/03/19,12:33:41,16,06,1, 11.9,1,1, 1.323, 10574.041, 374.612, 52838.121 25/03/19,12:33:41,17,06,1, 11.9,1,1, 1.323, 10574.044, 374.631, 52838.175 25/03/19,12:33:41,18,06,1, 11.9,1,1, 1.323, 10574.059, 374.635, 52838.183 25/03/19,12:33:41,19,06,1, 11.9,1,1, 1.323, 10574.062, 374.620, 52838.166 25/03/19,12:33:42,00,06,1, 11.9,1,1, 1.323, 10574.057, 374.620, 52838.166 25/03/19,12:33:42,01,06,1, 11.9,1,1, 1.323, 10574.033, 374.615, 52838.097 25/03/19,12:33:42,02,06,1, 11.9,1,1, 1.323, 10574.025, 374.654, 52838.169 25/03/19,12:33:42,03,06,1, 11.9,1,1, 1.323, 10574.033, 374.629, 52838.134 25/03/19,12:33:42,04,06,1, 11.9,1,1, 1.323, 10574.023, 374.654, 52838.145 25/03/19,12:33:42,05,06,1, 11.9,1,1, 1.323, 10574.012, 374.675, 52838.110 25/03/19,12:33:42,06,06,1, 11.9,1,1, 1.323, 10574.008, 374.641, 52838.041 25/03/19,12:33:42,07,06,1, 11.9,1,1, 1.323, 10574.020, 374.661, 52838.133 25/03/19,12:33:42,08,06,1, 11.9,1,1, 1.323, 10574.006, 374.666, 52838.104 25/03/19,12:33:42,09,06,1, 11.9,1,1, 1.323, 10574.026, 374.657, 52838.116 25/03/19,12:33:42,10,06,1, 11.9,1,1, 1.323, 10574.002, 374.672, 52838.219 25/03/19,12:33:42,11,06,1, 11.9,1,1, 1.323, 10574.017, 374.680, 52838.117 25/03/19,12:33:42,12,06,1, 11.9,1,1, 1.323, 10574.035, 374.664, 52838.188 25/03/19,12:33:42,13,06,1, 11.9,1,1, 1.323, 10574.001, 374.678, 52838.122 25/03/19,12:33:42,14,06,1, 11.9,1,1, 1.323, 10573.994, 374.692, 52838.152 25/03/19,12:33:42,15,06,1, 11.9,1,1, 1.323, 10574.006, 374.687, 52838.075 25/03/19,12:33:42,16,06,1, 11.9,1,1, 1.323, 10574.010, 374.700, 52838.191 25/03/19,12:33:42,17,06,1, 11.9,1,1, 1.323, 10573.985, 374.696, 52838.188 25/03/19,12:33:42,18,06,1, 11.9,1,1, 1.323, 10574.007, 374.712, 52838.115 25/03/19,12:33:42,19,06,1, 11.9,1,1, 1.323, 10574.009, 374.705, 52838.118 25/03/19,12:33:43,00,07,1, 11.9,1,1, 1.317, 10574.007, 374.705, 52838.118 25/03/19,12:33:43,01,07,1, 11.9,1,1, 1.317, 10573.989, 374.711, 52838.139 25/03/19,12:33:43,02,07,1, 11.9,1,1, 1.317, 10573.985, 374.725, 52838.157 25/03/19,12:33:43,03,07,1, 11.9,1,1, 1.317, 10573.971, 374.711, 52838.196 25/03/19,12:33:43,04,07,1, 11.9,1,1, 1.317, 10573.980, 374.734, 52838.226 25/03/19,12:33:43,05,07,1, 11.9,1,1, 1.317, 10573.964, 374.726, 52838.107 25/03/19,12:33:43,06,07,1, 11.9,1,1, 1.317, 10573.958, 374.720, 52838.110 25/03/19,12:33:43,07,07,1, 11.9,1,1, 1.317, 10573.968, 374.745, 52838.133 25/03/19,12:33:43,08,07,1, 11.9,1,1, 1.317, 10573.954, 374.733, 52838.115 25/03/19,12:33:43,09,07,1, 11.9,1,1, 1.317, 10573.956, 374.744, 52838.088 25/03/19,12:33:43,10,07,1, 11.9,1,1, 1.317, 10573.955, 374.740, 52838.154 25/03/19,12:33:43,11,07,1, 11.9,1,1, 1.317, 10573.946, 374.754, 52838.097 25/03/19,12:33:43,12,07,1, 11.9,1,1, 1.317, 10573.977, 374.765, 52838.120 25/03/19,12:33:43,13,07,1, 11.9,1,1, 1.317, 10573.928, 374.761, 52838.142 25/03/19,12:33:43,14,07,1, 11.9,1,1, 1.317, 10573.950, 374.753, 52838.100 25/03/19,12:33:43,15,07,1, 11.9,1,1, 1.317, 10573.949, 374.777, 52838.153 25/03/19,12:33:43,16,07,1, 11.9,1,1, 1.317, 10573.938, 374.761, 52838.101 25/03/19,12:33:43,17,07,1, 11.9,1,1, 1.317, 10573.959, 374.769, 52838.122 25/03/19,12:33:43,18,07,1, 11.9,1,1, 1.317, 10573.935, 374.780, 52838.144 25/03/19,12:33:43,19,07,1, 11.9,1,1, 1.317, 10573.936, 374.805, 52838.166 25/03/19,12:33:44,00,07,1, 11.9,1,1, 1.322, 10573.932, 374.805, 52838.166 25/03/19,12:33:44,01,07,1, 11.9,1,1, 1.322, 10573.944, 374.779, 52838.031 25/03/19,12:33:44,02,07,1, 11.9,1,1, 1.322, 10573.932, 374.798, 52838.179 25/03/19,12:33:44,03,07,1, 11.9,1,1, 1.322, 10573.938, 374.776, 52838.091 25/03/19,12:33:44,04,07,1, 11.9,1,1, 1.322, 10573.914, 374.772, 52838.128 25/03/19,12:33:44,05,07,1, 11.9,1,1, 1.322, 10573.925, 374.758, 52838.036 25/03/19,12:33:44,06,07,1, 11.9,1,1, 1.322, 10573.911, 374.799, 52838.118 25/03/19,12:33:44,07,07,1, 11.9,1,1, 1.322, 10573.933, 374.805, 52838.092 25/03/19,12:33:44,08,07,1, 11.9,1,1, 1.322, 10573.916, 374.825, 52838.115 25/03/19,12:33:44,09,07,1, 11.9,1,1, 1.322, 10573.915, 374.813, 52838.177 25/03/19,12:33:44,10,07,1, 11.9,1,1, 1.322, 10573.916, 374.822, 52838.163 25/03/19,12:33:44,11,07,1, 11.9,1,1, 1.322, 10573.900, 374.801, 52838.061 25/03/19,12:33:44,12,07,1, 11.9,1,1, 1.322, 10573.893, 374.830, 52838.095 25/03/19,12:33:44,13,07,1, 11.9,1,1, 1.322, 10573.902, 374.818, 52838.040 25/03/19,12:33:44,14,07,1, 11.9,1,1, 1.322, 10573.872, 374.813, 52838.131 25/03/19,12:33:44,15,07,1, 11.9,1,1, 1.322, 10573.893, 374.819, 52838.116 25/03/19,12:33:44,16,07,1, 11.9,1,1, 1.322, 10573.896, 374.819, 52838.022 25/03/19,12:33:44,17,07,1, 11.9,1,1, 1.322, 10573.878, 374.838, 52838.108 25/03/19,12:33:44,18,07,1, 11.9,1,1, 1.322, 10573.904, 374.814, 52838.085 25/03/19,12:33:44,19,07,1, 11.9,1,1, 1.322, 10573.897, 374.836, 52837.990 25/03/19,12:33:45,00,07,1, 11.9,1,1, 1.325, 10573.890, 374.836, 52837.990 25/03/19,12:33:45,01,07,1, 11.9,1,1, 1.325, 10573.905, 374.863, 52838.104 25/03/19,12:33:45,02,07,1, 11.9,1,1, 1.325, 10573.883, 374.850, 52838.048 25/03/19,12:33:45,03,07,1, 11.9,1,1, 1.325, 10573.876, 374.850, 52838.141 25/03/19,12:33:45,04,07,1, 11.9,1,1, 1.325, 10573.862, 374.858, 52838.090 25/03/19,12:33:45,05,07,1, 11.9,1,1, 1.325, 10573.877, 374.855, 52838.095 25/03/19,12:33:45,06,07,1, 11.9,1,1, 1.325, 10573.879, 374.855, 52838.066 25/03/19,12:33:45,07,07,1, 11.9,1,1, 1.325, 10573.877, 374.837, 52838.018 25/03/19,12:33:45,08,07,1, 11.9,1,1, 1.325, 10573.863, 374.892, 52838.125 25/03/19,12:33:45,09,07,1, 11.9,1,1, 1.325, 10573.868, 374.880, 52838.113 25/03/19,12:33:45,10,07,1, 11.9,1,1, 1.325, 10573.870, 374.869, 52838.099 25/03/19,12:33:45,11,07,1, 11.9,1,1, 1.325, 10573.867, 374.872, 52838.067 25/03/19,12:33:45,12,07,1, 11.9,1,1, 1.325, 10573.864, 374.896, 52838.060 25/03/19,12:33:45,13,07,1, 11.9,1,1, 1.325, 10573.847, 374.880, 52838.066 25/03/19,12:33:45,14,07,1, 11.9,1,1, 1.325, 10573.856, 374.891, 52838.047 25/03/19,12:33:45,15,07,1, 11.9,1,1, 1.325, 10573.830, 374.901, 52838.099 25/03/19,12:33:45,16,07,1, 11.9,1,1, 1.325, 10573.831, 374.903, 52838.071 25/03/19,12:33:45,17,07,1, 11.9,1,1, 1.325, 10573.836, 374.891, 52838.049 25/03/19,12:33:45,18,07,1, 11.9,1,1, 1.325, 10573.813, 374.922, 52838.175 25/03/19,12:33:45,19,07,1, 11.9,1,1, 1.325, 10573.814, 374.921, 52838.159 25/03/19,12:33:46,00,07,1, 12.0,1,1, 1.319, 10573.807, 374.921, 52838.159 25/03/19,12:33:46,01,07,1, 12.0,1,1, 1.319, 10573.815, 374.912, 52838.090 25/03/19,12:33:46,02,07,1, 12.0,1,1, 1.319, 10573.839, 374.909, 52838.090 25/03/19,12:33:46,03,07,1, 12.0,1,1, 1.319, 10573.803, 374.891, 52838.081 25/03/19,12:33:46,04,07,1, 12.0,1,1, 1.319, 10573.812, 374.910, 52838.107 25/03/19,12:33:46,05,07,1, 12.0,1,1, 1.319, 10573.797, 374.923, 52838.080 25/03/19,12:33:46,06,07,1, 12.0,1,1, 1.319, 10573.819, 374.917, 52838.192 25/03/19,12:33:46,07,07,1, 12.0,1,1, 1.319, 10573.796, 374.932, 52838.077 25/03/19,12:33:46,08,07,1, 12.0,1,1, 1.319, 10573.795, 374.933, 52838.108 25/03/19,12:33:46,09,07,1, 12.0,1,1, 1.319, 10573.775, 374.939, 52838.072 25/03/19,12:33:46,10,07,1, 12.0,1,1, 1.319, 10573.815, 374.955, 52838.100 25/03/19,12:33:46,11,07,1, 12.0,1,1, 1.319, 10573.796, 374.924, 52838.106 25/03/19,12:33:46,12,07,1, 12.0,1,1, 1.319, 10573.772, 374.929, 52838.152 25/03/19,12:33:46,13,07,1, 12.0,1,1, 1.319, 10573.790, 374.958, 52838.124 25/03/19,12:33:46,14,07,1, 12.0,1,1, 1.319, 10573.791, 374.942, 52838.105 25/03/19,12:33:46,15,07,1, 12.0,1,1, 1.319, 10573.811, 374.931, 52838.091 25/03/19,12:33:46,16,07,1, 12.0,1,1, 1.319, 10573.793, 374.964, 52838.115 25/03/19,12:33:46,17,07,1, 12.0,1,1, 1.319, 10573.773, 374.950, 52838.086 25/03/19,12:33:46,18,07,1, 12.0,1,1, 1.319, 10573.802, 374.947, 52838.095 25/03/19,12:33:46,19,07,1, 12.0,1,1, 1.319, 10573.782, 374.954, 52838.152 25/03/19,12:33:47,00,07,1, 11.9,1,1, 1.324, 10573.773, 374.954, 52838.152 25/03/19,12:33:47,01,07,1, 11.9,1,1, 1.324, 10573.770, 374.932, 52837.848 25/03/19,12:33:47,02,07,1, 11.9,1,1, 1.324, 10573.728, 374.952, 52838.043 25/03/19,12:33:47,03,07,1, 11.9,1,1, 1.324, 10573.761, 374.944, 52838.095 25/03/19,12:33:47,04,07,1, 11.9,1,1, 1.324, 10573.757, 374.937, 52838.037 25/03/19,12:33:47,05,07,1, 11.9,1,1, 1.324, 10573.774, 374.966, 52838.098 25/03/19,12:33:47,06,07,1, 11.9,1,1, 1.324, 10573.755, 374.992, 52838.043 25/03/19,12:33:47,07,07,1, 11.9,1,1, 1.324, 10573.754, 374.995, 52837.999 25/03/19,12:33:47,08,07,1, 11.9,1,1, 1.324, 10573.752, 375.010, 52838.048 25/03/19,12:33:47,09,07,1, 11.9,1,1, 1.324, 10573.745, 374.986, 52838.059 25/03/19,12:33:47,10,07,1, 11.9,1,1, 1.324, 10573.712, 374.992, 52838.077 25/03/19,12:33:47,11,07,1, 11.9,1,1, 1.324, 10573.729, 374.998, 52838.128 25/03/19,12:33:47,12,07,1, 11.9,1,1, 1.324, 10573.745, 374.984, 52838.076 25/03/19,12:33:47,13,07,1, 11.9,1,1, 1.324, 10573.724, 374.986, 52838.049 25/03/19,12:33:47,14,07,1, 11.9,1,1, 1.324, 10573.741, 375.001, 52838.069 25/03/19,12:33:47,15,07,1, 11.9,1,1, 1.324, 10573.741, 374.994, 52838.079 25/03/19,12:33:47,16,07,1, 11.9,1,1, 1.324, 10573.728, 375.026, 52838.114 25/03/19,12:33:47,17,07,1, 11.9,1,1, 1.324, 10573.706, 375.024, 52838.112 25/03/19,12:33:47,18,07,1, 11.9,1,1, 1.324, 10573.720, 375.023, 52838.045 25/03/19,12:33:47,19,07,1, 11.9,1,1, 1.324, 10573.709, 375.047, 52838.153 25/03/19,12:33:48,00,07,1, 12.0,1,1, 1.323, 10573.707, 375.047, 52838.153 25/03/19,12:33:48,01,07,1, 12.0,1,1, 1.323, 10573.708, 375.004, 52838.014 25/03/19,12:33:48,02,07,1, 12.0,1,1, 1.323, 10573.698, 375.031, 52838.039 25/03/19,12:33:48,03,07,1, 12.0,1,1, 1.323, 10573.700, 375.025, 52838.160 25/03/19,12:33:48,04,07,1, 12.0,1,1, 1.323, 10573.704, 375.026, 52838.091 25/03/19,12:33:48,05,07,1, 12.0,1,1, 1.323, 10573.700, 375.056, 52838.152 25/03/19,12:33:48,06,07,1, 12.0,1,1, 1.323, 10573.728, 375.052, 52838.065 25/03/19,12:33:48,07,07,1, 12.0,1,1, 1.323, 10573.715, 375.028, 52838.096 25/03/19,12:33:48,08,07,1, 12.0,1,1, 1.323, 10573.692, 375.050, 52838.092 25/03/19,12:33:48,09,07,1, 12.0,1,1, 1.323, 10573.692, 375.080, 52838.131 25/03/19,12:33:48,10,07,1, 12.0,1,1, 1.323, 10573.686, 375.059, 52838.135 25/03/19,12:33:48,11,07,1, 12.0,1,1, 1.323, 10573.678, 375.047, 52838.137 25/03/19,12:33:48,12,07,1, 12.0,1,1, 1.323, 10573.692, 375.067, 52838.127 25/03/19,12:33:48,13,07,1, 12.0,1,1, 1.323, 10573.666, 375.070, 52838.053 25/03/19,12:33:48,14,07,1, 12.0,1,1, 1.323, 10573.679, 375.087, 52838.086 25/03/19,12:33:48,15,07,1, 12.0,1,1, 1.323, 10573.665, 375.059, 52838.055 25/03/19,12:33:48,16,07,1, 12.0,1,1, 1.323, 10573.661, 375.084, 52838.044 25/03/19,12:33:48,17,07,1, 12.0,1,1, 1.323, 10573.675, 375.071, 52838.063 25/03/19,12:33:48,18,07,1, 12.0,1,1, 1.323, 10573.671, 375.089, 52838.154 25/03/19,12:33:48,19,07,1, 12.0,1,1, 1.323, 10573.662, 375.083, 52838.068 25/03/19,12:33:49,00,06,1, 11.9,1,1, 1.323, 10573.657, 375.083, 52838.068 25/03/19,12:33:49,01,06,1, 11.9,1,1, 1.323, 10573.680, 375.106, 52838.012 25/03/19,12:33:49,02,06,1, 11.9,1,1, 1.323, 10573.666, 375.084, 52838.152 25/03/19,12:33:49,03,06,1, 11.9,1,1, 1.323, 10573.654, 375.080, 52838.074 25/03/19,12:33:49,04,06,1, 11.9,1,1, 1.323, 10573.662, 375.088, 52838.044 25/03/19,12:33:49,05,06,1, 11.9,1,1, 1.323, 10573.645, 375.097, 52838.071 25/03/19,12:33:49,06,06,1, 11.9,1,1, 1.323, 10573.623, 375.124, 52838.093 25/03/19,12:33:49,07,06,1, 11.9,1,1, 1.323, 10573.614, 375.147, 52838.096 25/03/19,12:33:49,08,06,1, 11.9,1,1, 1.323, 10573.645, 375.118, 52838.009 25/03/19,12:33:49,09,06,1, 11.9,1,1, 1.323, 10573.623, 375.130, 52838.105 25/03/19,12:33:49,10,06,1, 11.9,1,1, 1.323, 10573.608, 375.116, 52838.058 25/03/19,12:33:49,11,06,1, 11.9,1,1, 1.323, 10573.605, 375.133, 52838.137 25/03/19,12:33:49,12,06,1, 11.9,1,1, 1.323, 10573.614, 375.141, 52838.066 25/03/19,12:33:49,13,06,1, 11.9,1,1, 1.323, 10573.594, 375.117, 52838.068 25/03/19,12:33:49,14,06,1, 11.9,1,1, 1.323, 10573.606, 375.139, 52838.037 25/03/19,12:33:49,15,06,1, 11.9,1,1, 1.323, 10573.597, 375.151, 52838.086 25/03/19,12:33:49,16,06,1, 11.9,1,1, 1.323, 10573.603, 375.116, 52838.034 25/03/19,12:33:49,17,06,1, 11.9,1,1, 1.323, 10573.600, 375.147, 52838.064 25/03/19,12:33:49,18,06,1, 11.9,1,1, 1.323, 10573.588, 375.155, 52838.051 25/03/19,12:33:49,19,06,1, 11.9,1,1, 1.323, 10573.589, 375.153, 52838.148 25/03/19,12:33:50,00,07,1, 12.0,1,1, 1.323, 10573.581, 375.153, 52838.148 25/03/19,12:33:50,01,07,1, 12.0,1,1, 1.323, 10573.574, 375.159, 52838.028 25/03/19,12:33:50,02,07,1, 12.0,1,1, 1.323, 10573.602, 375.163, 52838.045 25/03/19,12:33:50,03,07,1, 12.0,1,1, 1.323, 10573.547, 375.153, 52838.094 25/03/19,12:33:50,04,07,1, 12.0,1,1, 1.323, 10573.572, 375.178, 52838.038 25/03/19,12:33:50,05,07,1, 12.0,1,1, 1.323, 10573.550, 375.168, 52838.055 25/03/19,12:33:50,06,07,1, 12.0,1,1, 1.323, 10573.546, 375.173, 52838.063 25/03/19,12:33:50,07,07,1, 12.0,1,1, 1.323, 10573.557, 375.179, 52838.081 25/03/19,12:33:50,08,07,1, 12.0,1,1, 1.323, 10573.562, 375.163, 52838.009 25/03/19,12:33:50,09,07,1, 12.0,1,1, 1.323, 10573.583, 375.185, 52838.037 25/03/19,12:33:50,10,07,1, 12.0,1,1, 1.323, 10573.558, 375.164, 52838.037 25/03/19,12:33:50,11,07,1, 12.0,1,1, 1.323, 10573.539, 375.211, 52838.078 25/03/19,12:33:50,12,07,1, 12.0,1,1, 1.323, 10573.549, 375.185, 52838.142 25/03/19,12:33:50,13,07,1, 12.0,1,1, 1.323, 10573.562, 375.198, 52838.082 25/03/19,12:33:50,14,07,1, 12.0,1,1, 1.323, 10573.545, 375.175, 52837.996 25/03/19,12:33:50,15,07,1, 12.0,1,1, 1.323, 10573.515, 375.192, 52838.116 25/03/19,12:33:50,16,07,1, 12.0,1,1, 1.323, 10573.547, 375.190, 52838.036 25/03/19,12:33:50,17,07,1, 12.0,1,1, 1.323, 10573.528, 375.222, 52838.131 25/03/19,12:33:50,18,07,1, 12.0,1,1, 1.323, 10573.541, 375.193, 52838.137 25/03/19,12:33:50,19,07,1, 12.0,1,1, 1.323, 10573.505, 375.211, 52838.067 25/03/19,12:33:51,00,07,1, 12.0,1,1, 1.323, 10573.498, 375.211, 52838.067 25/03/19,12:33:51,01,07,1, 12.0,1,1, 1.323, 10573.525, 375.236, 52838.028 25/03/19,12:33:51,02,07,1, 12.0,1,1, 1.323, 10573.508, 375.232, 52838.039 25/03/19,12:33:51,03,07,1, 12.0,1,1, 1.323, 10573.510, 375.260, 52838.088 25/03/19,12:33:51,04,07,1, 12.0,1,1, 1.323, 10573.505, 375.236, 52838.043 25/03/19,12:33:51,05,07,1, 12.0,1,1, 1.323, 10573.495, 375.252, 52837.992 25/03/19,12:33:51,06,07,1, 12.0,1,1, 1.323, 10573.481, 375.255, 52838.025 25/03/19,12:33:51,07,07,1, 12.0,1,1, 1.323, 10573.496, 375.267, 52838.085 25/03/19,12:33:51,08,07,1, 12.0,1,1, 1.323, 10573.505, 375.278, 52838.083 25/03/19,12:33:51,09,07,1, 12.0,1,1, 1.323, 10573.477, 375.268, 52838.061 25/03/19,12:33:51,10,07,1, 12.0,1,1, 1.323, 10573.469, 375.266, 52838.103 25/03/19,12:33:51,11,07,1, 12.0,1,1, 1.323, 10573.485, 375.307, 52838.065 25/03/19,12:33:51,12,07,1, 12.0,1,1, 1.323, 10573.473, 375.276, 52838.087 25/03/19,12:33:51,13,07,1, 12.0,1,1, 1.323, 10573.462, 375.304, 52838.044 25/03/19,12:33:51,14,07,1, 12.0,1,1, 1.323, 10573.491, 375.296, 52838.020 25/03/19,12:33:51,15,07,1, 12.0,1,1, 1.323, 10573.497, 375.288, 52838.064 25/03/19,12:33:51,16,07,1, 12.0,1,1, 1.323, 10573.448, 375.287, 52837.923 25/03/19,12:33:51,17,07,1, 12.0,1,1, 1.323, 10573.459, 375.311, 52838.096 25/03/19,12:33:51,18,07,1, 12.0,1,1, 1.323, 10573.423, 375.321, 52838.066 25/03/19,12:33:51,19,07,1, 12.0,1,1, 1.323, 10573.438, 375.316, 52838.118 25/03/19,12:33:52,00,06,1, 11.9,1,1, 1.323, 10573.431, 375.316, 52838.118 25/03/19,12:33:52,01,06,1, 11.9,1,1, 1.323, 10573.450, 375.324, 52837.996 25/03/19,12:33:52,02,06,1, 11.9,1,1, 1.323, 10573.467, 375.334, 52837.997 25/03/19,12:33:52,03,06,1, 11.9,1,1, 1.323, 10573.423, 375.334, 52838.146 25/03/19,12:33:52,04,06,1, 11.9,1,1, 1.323, 10573.436, 375.335, 52838.023 25/03/19,12:33:52,05,06,1, 11.9,1,1, 1.323, 10573.424, 375.339, 52838.049 25/03/19,12:33:52,06,06,1, 11.9,1,1, 1.323, 10573.429, 375.346, 52838.099 25/03/19,12:33:52,07,06,1, 11.9,1,1, 1.323, 10573.409, 375.331, 52838.083 25/03/19,12:33:52,08,06,1, 11.9,1,1, 1.323, 10573.393, 375.348, 52837.999 25/03/19,12:33:52,09,06,1, 11.9,1,1, 1.323, 10573.420, 375.368, 52838.074 25/03/19,12:33:52,10,06,1, 11.9,1,1, 1.323, 10573.398, 375.371, 52838.130 25/03/19,12:33:52,11,06,1, 11.9,1,1, 1.323, 10573.375, 375.357, 52838.079 25/03/19,12:33:52,12,06,1, 11.9,1,1, 1.323, 10573.403, 375.375, 52838.125 25/03/19,12:33:52,13,06,1, 11.9,1,1, 1.323, 10573.393, 375.380, 52838.115 25/03/19,12:33:52,14,06,1, 11.9,1,1, 1.323, 10573.387, 375.375, 52838.038 25/03/19,12:33:52,15,06,1, 11.9,1,1, 1.323, 10573.384, 375.384, 52838.045 25/03/19,12:33:52,16,06,1, 11.9,1,1, 1.323, 10573.375, 375.380, 52838.055 25/03/19,12:33:52,17,06,1, 11.9,1,1, 1.323, 10573.383, 375.396, 52838.059 25/03/19,12:33:52,18,06,1, 11.9,1,1, 1.323, 10573.367, 375.379, 52838.081 25/03/19,12:33:52,19,06,1, 11.9,1,1, 1.323, 10573.400, 375.415, 52838.098 25/03/19,12:33:53,00,07,1, 11.9,1,1, 1.325, 10573.398, 375.415, 52838.098 25/03/19,12:33:53,01,07,1, 11.9,1,1, 1.325, 10573.382, 375.423, 52838.003 25/03/19,12:33:53,02,07,1, 11.9,1,1, 1.325, 10573.361, 375.424, 52838.017 25/03/19,12:33:53,03,07,1, 11.9,1,1, 1.325, 10573.337, 375.413, 52838.038 25/03/19,12:33:53,04,07,1, 11.9,1,1, 1.325, 10573.378, 375.429, 52838.098 25/03/19,12:33:53,05,07,1, 11.9,1,1, 1.325, 10573.357, 375.425, 52838.041 25/03/19,12:33:53,06,07,1, 11.9,1,1, 1.325, 10573.346, 375.427, 52838.147 25/03/19,12:33:53,07,07,1, 11.9,1,1, 1.325, 10573.356, 375.456, 52838.129 25/03/19,12:33:53,08,07,1, 11.9,1,1, 1.325, 10573.354, 375.448, 52838.113 25/03/19,12:33:53,09,07,1, 11.9,1,1, 1.325, 10573.334, 375.433, 52838.077 25/03/19,12:33:53,10,07,1, 11.9,1,1, 1.325, 10573.331, 375.443, 52838.148 25/03/19,12:33:53,11,07,1, 11.9,1,1, 1.325, 10573.331, 375.433, 52838.123 25/03/19,12:33:53,12,07,1, 11.9,1,1, 1.325, 10573.331, 375.435, 52838.159 25/03/19,12:33:53,13,07,1, 11.9,1,1, 1.325, 10573.350, 375.455, 52838.120 25/03/19,12:33:53,14,07,1, 11.9,1,1, 1.325, 10573.336, 375.465, 52838.134 25/03/19,12:33:53,15,07,1, 11.9,1,1, 1.325, 10573.314, 375.454, 52838.098 25/03/19,12:33:53,16,07,1, 11.9,1,1, 1.325, 10573.315, 375.430, 52838.084 25/03/19,12:33:53,17,07,1, 11.9,1,1, 1.325, 10573.311, 375.451, 52838.020 25/03/19,12:33:53,18,07,1, 11.9,1,1, 1.325, 10573.326, 375.473, 52838.100 25/03/19,12:33:53,19,07,1, 11.9,1,1, 1.325, 10573.309, 375.470, 52838.134 25/03/19,12:33:54,00,07,1, 11.9,1,1, 1.321, 10573.306, 375.470, 52838.134 25/03/19,12:33:54,01,07,1, 11.9,1,1, 1.321, 10573.290, 375.497, 52838.093 25/03/19,12:33:54,02,07,1, 11.9,1,1, 1.321, 10573.292, 375.509, 52838.089 25/03/19,12:33:54,03,07,1, 11.9,1,1, 1.321, 10573.293, 375.480, 52838.110 25/03/19,12:33:54,04,07,1, 11.9,1,1, 1.321, 10573.288, 375.487, 52838.064 25/03/19,12:33:54,05,07,1, 11.9,1,1, 1.321, 10573.296, 375.493, 52838.070 25/03/19,12:33:54,06,07,1, 11.9,1,1, 1.321, 10573.260, 375.502, 52838.092 25/03/19,12:33:54,07,07,1, 11.9,1,1, 1.321, 10573.273, 375.494, 52838.092 25/03/19,12:33:54,08,07,1, 11.9,1,1, 1.321, 10573.279, 375.497, 52838.063 25/03/19,12:33:54,09,07,1, 11.9,1,1, 1.321, 10573.278, 375.505, 52838.104 25/03/19,12:33:54,10,07,1, 11.9,1,1, 1.321, 10573.263, 375.491, 52838.102 25/03/19,12:33:54,11,07,1, 11.9,1,1, 1.321, 10573.279, 375.493, 52838.108 25/03/19,12:33:54,12,07,1, 11.9,1,1, 1.321, 10573.272, 375.499, 52838.137 25/03/19,12:33:54,13,07,1, 11.9,1,1, 1.321, 10573.269, 375.500, 52838.100 25/03/19,12:33:54,14,07,1, 11.9,1,1, 1.321, 10573.275, 375.515, 52838.115 25/03/19,12:33:54,15,07,1, 11.9,1,1, 1.321, 10573.274, 375.522, 52838.136 25/03/19,12:33:54,16,07,1, 11.9,1,1, 1.321, 10573.264, 375.525, 52838.086 25/03/19,12:33:54,17,07,1, 11.9,1,1, 1.321, 10573.257, 375.520, 52838.096 25/03/19,12:33:54,18,07,1, 11.9,1,1, 1.321, 10573.240, 375.532, 52838.159 25/03/19,12:33:54,19,07,1, 11.9,1,1, 1.321, 10573.234, 375.530, 52838.116 25/03/19,12:33:55,00,07,1, 11.9,1,1, 1.320, 10573.231, 375.530, 52838.116 25/03/19,12:33:55,01,07,1, 11.9,1,1, 1.320, 10573.223, 375.556, 52838.093 25/03/19,12:33:55,02,07,1, 11.9,1,1, 1.320, 10573.235, 375.561, 52838.048 25/03/19,12:33:55,03,07,1, 11.9,1,1, 1.320, 10573.214, 375.551, 52838.112 25/03/19,12:33:55,04,07,1, 11.9,1,1, 1.320, 10573.237, 375.565, 52838.061 25/03/19,12:33:55,05,07,1, 11.9,1,1, 1.320, 10573.216, 375.561, 52838.072 25/03/19,12:33:55,06,07,1, 11.9,1,1, 1.320, 10573.201, 375.579, 52838.175 25/03/19,12:33:55,07,07,1, 11.9,1,1, 1.320, 10573.212, 375.590, 52838.160 25/03/19,12:33:55,08,07,1, 11.9,1,1, 1.320, 10573.206, 375.590, 52838.105 25/03/19,12:33:55,09,07,1, 11.9,1,1, 1.320, 10573.187, 375.591, 52838.080 25/03/19,12:33:55,10,07,1, 11.9,1,1, 1.320, 10573.182, 375.619, 52838.115 25/03/19,12:33:55,11,07,1, 11.9,1,1, 1.320, 10573.214, 375.595, 52838.145 25/03/19,12:33:55,12,07,1, 11.9,1,1, 1.320, 10573.167, 375.592, 52838.131 25/03/19,12:33:55,13,07,1, 11.9,1,1, 1.320, 10573.194, 375.618, 52838.096 25/03/19,12:33:55,14,07,1, 11.9,1,1, 1.320, 10573.188, 375.607, 52838.081 25/03/19,12:33:55,15,07,1, 11.9,1,1, 1.320, 10573.180, 375.602, 52838.087 25/03/19,12:33:55,16,07,1, 11.9,1,1, 1.320, 10573.188, 375.617, 52838.025 25/03/19,12:33:55,17,07,1, 11.9,1,1, 1.320, 10573.166, 375.604, 52838.105 25/03/19,12:33:55,18,07,1, 11.9,1,1, 1.320, 10573.202, 375.640, 52838.116 25/03/19,12:33:55,19,07,1, 11.9,1,1, 1.320, 10573.159, 375.646, 52838.229 25/03/19,12:33:56,00,07,1, 11.9,1,1, 1.324, 10573.156, 375.646, 52838.229 25/03/19,12:33:56,01,07,1, 11.9,1,1, 1.324, 10573.150, 375.613, 52838.107 25/03/19,12:33:56,02,07,1, 11.9,1,1, 1.324, 10573.149, 375.623, 52838.099 25/03/19,12:33:56,03,07,1, 11.9,1,1, 1.324, 10573.112, 375.626, 52838.143 25/03/19,12:33:56,04,07,1, 11.9,1,1, 1.324, 10573.136, 375.658, 52838.098 25/03/19,12:33:56,05,07,1, 11.9,1,1, 1.324, 10573.119, 375.660, 52838.103 25/03/19,12:33:56,06,07,1, 11.9,1,1, 1.324, 10573.110, 375.664, 52838.166 25/03/19,12:33:56,07,07,1, 11.9,1,1, 1.324, 10573.101, 375.658, 52838.107 25/03/19,12:33:56,08,07,1, 11.9,1,1, 1.324, 10573.102, 375.659, 52838.137 25/03/19,12:33:56,09,07,1, 11.9,1,1, 1.324, 10573.100, 375.670, 52838.090 25/03/19,12:33:56,10,07,1, 11.9,1,1, 1.324, 10573.119, 375.664, 52838.115 25/03/19,12:33:56,11,07,1, 11.9,1,1, 1.324, 10573.103, 375.641, 52838.121 25/03/19,12:33:56,12,07,1, 11.9,1,1, 1.324, 10573.082, 375.689, 52838.161 25/03/19,12:33:56,13,07,1, 11.9,1,1, 1.324, 10573.072, 375.690, 52838.083 25/03/19,12:33:56,14,07,1, 11.9,1,1, 1.324, 10573.093, 375.675, 52838.147 25/03/19,12:33:56,15,07,1, 11.9,1,1, 1.324, 10573.075, 375.719, 52838.131 25/03/19,12:33:56,16,07,1, 11.9,1,1, 1.324, 10573.045, 375.698, 52838.087 25/03/19,12:33:56,17,07,1, 11.9,1,1, 1.324, 10573.088, 375.695, 52838.070 25/03/19,12:33:56,18,07,1, 11.9,1,1, 1.324, 10573.094, 375.687, 52838.141 25/03/19,12:33:56,19,07,1, 11.9,1,1, 1.324, 10573.080, 375.685, 52838.098 25/03/19,12:33:57,00,07,1, 11.9,1,1, 1.319, 10573.072, 375.685, 52838.098 25/03/19,12:33:57,01,07,1, 11.9,1,1, 1.319, 10573.061, 375.698, 52838.192 25/03/19,12:33:57,02,07,1, 11.9,1,1, 1.319, 10573.012, 375.711, 52838.195 25/03/19,12:33:57,03,07,1, 11.9,1,1, 1.319, 10573.053, 375.713, 52838.245 25/03/19,12:33:57,04,07,1, 11.9,1,1, 1.319, 10573.045, 375.718, 52838.233 25/03/19,12:33:57,05,07,1, 11.9,1,1, 1.319, 10573.032, 375.723, 52838.304 25/03/19,12:33:57,06,07,1, 11.9,1,1, 1.319, 10573.019, 375.741, 52838.227 25/03/19,12:33:57,07,07,1, 11.9,1,1, 1.319, 10572.997, 375.769, 52838.264 25/03/19,12:33:57,08,07,1, 11.9,1,1, 1.319, 10573.017, 375.734, 52838.223 25/03/19,12:33:57,09,07,1, 11.9,1,1, 1.319, 10572.995, 375.749, 52838.225 25/03/19,12:33:57,10,07,1, 11.9,1,1, 1.319, 10573.002, 375.752, 52838.169 25/03/19,12:33:57,11,07,1, 11.9,1,1, 1.319, 10572.972, 375.757, 52838.263 25/03/19,12:33:57,12,07,1, 11.9,1,1, 1.319, 10572.974, 375.756, 52838.245 25/03/19,12:33:57,13,07,1, 11.9,1,1, 1.319, 10572.987, 375.761, 52838.325 25/03/19,12:33:57,14,07,1, 11.9,1,1, 1.319, 10572.971, 375.762, 52838.282 25/03/19,12:33:57,15,07,1, 11.9,1,1, 1.319, 10572.980, 375.762, 52838.272 25/03/19,12:33:57,16,07,1, 11.9,1,1, 1.319, 10572.968, 375.776, 52838.226 25/03/19,12:33:57,17,07,1, 11.9,1,1, 1.319, 10572.978, 375.758, 52838.258 25/03/19,12:33:57,18,07,1, 11.9,1,1, 1.319, 10572.974, 375.755, 52838.163 25/03/19,12:33:57,19,07,1, 11.9,1,1, 1.319, 10572.941, 375.778, 52838.301 25/03/19,12:33:58,00,08,1, 11.9,1,1, 1.324, 10572.939, 375.778, 52838.301 25/03/19,12:33:58,01,08,1, 11.9,1,1, 1.324, 10572.916, 375.775, 52838.273 25/03/19,12:33:58,02,08,1, 11.9,1,1, 1.324, 10572.943, 375.773, 52838.197 25/03/19,12:33:58,03,08,1, 11.9,1,1, 1.324, 10572.929, 375.797, 52838.278 25/03/19,12:33:58,04,08,1, 11.9,1,1, 1.324, 10572.926, 375.777, 52838.251 25/03/19,12:33:58,05,08,1, 11.9,1,1, 1.324, 10572.929, 375.789, 52838.196 25/03/19,12:33:58,06,08,1, 11.9,1,1, 1.324, 10572.919, 375.793, 52838.287 25/03/19,12:33:58,07,08,1, 11.9,1,1, 1.324, 10572.889, 375.825, 52838.289 25/03/19,12:33:58,08,08,1, 11.9,1,1, 1.324, 10572.870, 375.840, 52838.194 25/03/19,12:33:58,09,08,1, 11.9,1,1, 1.324, 10572.886, 375.822, 52838.204 25/03/19,12:33:58,10,08,1, 11.9,1,1, 1.324, 10572.892, 375.839, 52838.188 25/03/19,12:33:58,11,08,1, 11.9,1,1, 1.324, 10572.880, 375.836, 52838.207 25/03/19,12:33:58,12,08,1, 11.9,1,1, 1.324, 10572.879, 375.816, 52838.280 25/03/19,12:33:58,13,08,1, 11.9,1,1, 1.324, 10572.854, 375.850, 52838.213 25/03/19,12:33:58,14,08,1, 11.9,1,1, 1.324, 10572.864, 375.858, 52838.298 25/03/19,12:33:58,15,08,1, 11.9,1,1, 1.324, 10572.845, 375.843, 52838.191 25/03/19,12:33:58,16,08,1, 11.9,1,1, 1.324, 10572.872, 375.852, 52838.181 25/03/19,12:33:58,17,08,1, 11.9,1,1, 1.324, 10572.835, 375.821, 52838.233 25/03/19,12:33:58,18,08,1, 11.9,1,1, 1.324, 10572.831, 375.807, 52838.168 25/03/19,12:33:58,19,08,1, 11.9,1,1, 1.324, 10572.813, 375.825, 52838.225 25/03/19,12:33:59,00,07,1, 11.9,1,1, 1.322, 10572.805, 375.825, 52838.225 25/03/19,12:33:59,01,07,1, 11.9,1,1, 1.322, 10572.822, 375.859, 52838.228 25/03/19,12:33:59,02,07,1, 11.9,1,1, 1.322, 10572.823, 375.874, 52838.171 25/03/19,12:33:59,03,07,1, 11.9,1,1, 1.322, 10572.801, 375.880, 52838.223 25/03/19,12:33:59,04,07,1, 11.9,1,1, 1.322, 10572.802, 375.878, 52838.191 25/03/19,12:33:59,05,07,1, 11.9,1,1, 1.322, 10572.798, 375.877, 52838.199 25/03/19,12:33:59,06,07,1, 11.9,1,1, 1.322, 10572.789, 375.868, 52838.158 25/03/19,12:33:59,07,07,1, 11.9,1,1, 1.322, 10572.786, 375.884, 52838.277 25/03/19,12:33:59,08,07,1, 11.9,1,1, 1.322, 10572.784, 375.878, 52838.212 25/03/19,12:33:59,09,07,1, 11.9,1,1, 1.322, 10572.761, 375.891, 52838.234 25/03/19,12:33:59,10,07,1, 11.9,1,1, 1.322, 10572.758, 375.884, 52838.193 25/03/19,12:33:59,11,07,1, 11.9,1,1, 1.322, 10572.777, 375.912, 52838.250 25/03/19,12:33:59,12,07,1, 11.9,1,1, 1.322, 10572.779, 375.899, 52838.199 25/03/19,12:33:59,13,07,1, 11.9,1,1, 1.322, 10572.781, 375.908, 52838.224 25/03/19,12:33:59,14,07,1, 11.9,1,1, 1.322, 10572.726, 375.909, 52838.297 25/03/19,12:33:59,15,07,1, 11.9,1,1, 1.322, 10572.734, 375.888, 52838.178 25/03/19,12:33:59,16,07,1, 11.9,1,1, 1.322, 10572.724, 375.910, 52838.245 25/03/19,12:33:59,17,07,1, 11.9,1,1, 1.322, 10572.730, 375.891, 52838.139 25/03/19,12:33:59,18,07,1, 11.9,1,1, 1.322, 10572.720, 375.940, 52838.275 25/03/19,12:33:59,19,07,1, 11.9,1,1, 1.322, 10572.714, 375.904, 52838.196 25/03/19,12:34:00,00,08,1, 11.9,1,1, 1.321, 10572.714, 375.904, 52838.196 25/03/19,12:34:00,01,08,1, 11.9,1,1, 1.321, 10572.714, 375.939, 52838.216 25/03/19,12:34:00,02,08,1, 11.9,1,1, 1.321, 10572.700, 375.913, 52838.121 25/03/19,12:34:00,03,08,1, 11.9,1,1, 1.321, 10572.673, 375.924, 52838.060 25/03/19,12:34:00,04,08,1, 11.9,1,1, 1.321, 10572.679, 375.926, 52838.072 25/03/19,12:34:00,05,08,1, 11.9,1,1, 1.321, 10572.658, 375.920, 52838.121 25/03/19,12:34:00,06,08,1, 11.9,1,1, 1.321, 10572.680, 375.933, 52838.082 25/03/19,12:34:00,07,08,1, 11.9,1,1, 1.321, 10572.666, 375.936, 52838.070 25/03/19,12:34:00,08,08,1, 11.9,1,1, 1.321, 10572.687, 375.910, 52838.140 25/03/19,12:34:00,09,08,1, 11.9,1,1, 1.321, 10572.630, 375.964, 52838.198 25/03/19,12:34:00,10,08,1, 11.9,1,1, 1.321, 10572.655, 375.975, 52838.185 25/03/19,12:34:00,11,08,1, 11.9,1,1, 1.321, 10572.647, 375.961, 52838.112 25/03/19,12:34:00,12,08,1, 11.9,1,1, 1.321, 10572.623, 375.963, 52838.162 25/03/19,12:34:00,13,08,1, 11.9,1,1, 1.321, 10572.619, 375.960, 52838.146 25/03/19,12:34:00,14,08,1, 11.9,1,1, 1.321, 10572.635, 375.972, 52838.097 25/03/19,12:34:00,15,08,1, 11.9,1,1, 1.321, 10572.618, 375.981, 52838.063 25/03/19,12:34:00,16,08,1, 11.9,1,1, 1.321, 10572.611, 375.969, 52838.115 25/03/19,12:34:00,17,08,1, 11.9,1,1, 1.321, 10572.612, 375.971, 52838.061 25/03/19,12:34:00,18,08,1, 11.9,1,1, 1.321, 10572.615, 375.978, 52838.061 25/03/19,12:34:00,19,08,1, 11.9,1,1, 1.321, 10572.587, 375.951, 52838.048 25/03/19,12:34:01,00,08,1, 11.9,1,1, 1.323, 10572.580, 375.951, 52838.048 25/03/19,12:34:01,01,08,1, 11.9,1,1, 1.323, 10572.569, 375.996, 52838.197 25/03/19,12:34:01,02,08,1, 11.9,1,1, 1.323, 10572.565, 376.008, 52838.100 25/03/19,12:34:01,03,08,1, 11.9,1,1, 1.323, 10572.576, 376.019, 52838.067 25/03/19,12:34:01,04,08,1, 11.9,1,1, 1.323, 10572.554, 376.013, 52838.108 25/03/19,12:34:01,05,08,1, 11.9,1,1, 1.323, 10572.567, 376.019, 52838.105 25/03/19,12:34:01,06,08,1, 11.9,1,1, 1.323, 10572.540, 376.007, 52838.155 25/03/19,12:34:01,07,08,1, 11.9,1,1, 1.323, 10572.549, 375.995, 52838.085 25/03/19,12:34:01,08,08,1, 11.9,1,1, 1.323, 10572.538, 376.017, 52838.115 25/03/19,12:34:01,09,08,1, 11.9,1,1, 1.323, 10572.523, 376.015, 52838.097 25/03/19,12:34:01,10,08,1, 11.9,1,1, 1.323, 10572.530, 376.033, 52838.102 25/03/19,12:34:01,11,08,1, 11.9,1,1, 1.323, 10572.521, 376.026, 52838.106 25/03/19,12:34:01,12,08,1, 11.9,1,1, 1.323, 10572.512, 376.016, 52837.953 25/03/19,12:34:01,13,08,1, 11.9,1,1, 1.323, 10572.513, 376.012, 52838.150 25/03/19,12:34:01,14,08,1, 11.9,1,1, 1.323, 10572.524, 376.041, 52838.112 25/03/19,12:34:01,15,08,1, 11.9,1,1, 1.323, 10572.534, 376.023, 52837.958 25/03/19,12:34:01,16,08,1, 11.9,1,1, 1.323, 10572.475, 376.066, 52838.162 25/03/19,12:34:01,17,08,1, 11.9,1,1, 1.323, 10572.484, 376.052, 52838.083 25/03/19,12:34:01,18,08,1, 11.9,1,1, 1.323, 10572.478, 376.041, 52838.030 25/03/19,12:34:01,19,08,1, 11.9,1,1, 1.323, 10572.486, 376.075, 52838.151 25/03/19,12:34:02,00,07,1, 11.9,1,1, 1.321, 10572.480, 376.075, 52838.151 25/03/19,12:34:02,01,07,1, 11.9,1,1, 1.321, 10572.471, 376.058, 52838.059 25/03/19,12:34:02,02,07,1, 11.9,1,1, 1.321, 10572.451, 376.067, 52838.153 25/03/19,12:34:02,03,07,1, 11.9,1,1, 1.321, 10572.445, 376.095, 52838.132 25/03/19,12:34:02,04,07,1, 11.9,1,1, 1.321, 10572.461, 376.077, 52838.113 25/03/19,12:34:02,05,07,1, 11.9,1,1, 1.321, 10572.431, 376.063, 52838.049 25/03/19,12:34:02,06,07,1, 11.9,1,1, 1.321, 10572.444, 376.108, 52838.175 25/03/19,12:34:02,07,07,1, 11.9,1,1, 1.321, 10572.419, 376.078, 52838.159 25/03/19,12:34:02,08,07,1, 11.9,1,1, 1.321, 10572.426, 376.084, 52838.108 25/03/19,12:34:02,09,07,1, 11.9,1,1, 1.321, 10572.430, 376.111, 52838.120 25/03/19,12:34:02,10,07,1, 11.9,1,1, 1.321, 10572.429, 376.117, 52838.132 25/03/19,12:34:02,11,07,1, 11.9,1,1, 1.321, 10572.429, 376.101, 52838.150 25/03/19,12:34:02,12,07,1, 11.9,1,1, 1.321, 10572.381, 376.110, 52838.079 25/03/19,12:34:02,13,07,1, 11.9,1,1, 1.321, 10572.408, 376.117, 52838.093 25/03/19,12:34:02,14,07,1, 11.9,1,1, 1.321, 10572.410, 376.128, 52838.159 25/03/19,12:34:02,15,07,1, 11.9,1,1, 1.321, 10572.384, 376.118, 52838.116 25/03/19,12:34:02,16,07,1, 11.9,1,1, 1.321, 10572.388, 376.105, 52838.107 25/03/19,12:34:02,17,07,1, 11.9,1,1, 1.321, 10572.385, 376.141, 52838.089 25/03/19,12:34:02,18,07,1, 11.9,1,1, 1.321, 10572.386, 376.102, 52838.042 25/03/19,12:34:02,19,07,1, 11.9,1,1, 1.321, 10572.355, 376.104, 52838.109 25/03/19,12:34:03,00,07,1, 12.0,1,1, 1.318, 10572.346, 376.104, 52838.109 25/03/19,12:34:03,01,07,1, 12.0,1,1, 1.318, 10572.369, 376.146, 52838.152 25/03/19,12:34:03,02,07,1, 12.0,1,1, 1.318, 10572.358, 376.137, 52838.200 25/03/19,12:34:03,03,07,1, 12.0,1,1, 1.318, 10572.357, 376.133, 52838.078 25/03/19,12:34:03,04,07,1, 12.0,1,1, 1.318, 10572.341, 376.139, 52838.130 25/03/19,12:34:03,05,07,1, 12.0,1,1, 1.318, 10572.331, 376.145, 52838.122 25/03/19,12:34:03,06,07,1, 12.0,1,1, 1.318, 10572.307, 376.143, 52838.110 25/03/19,12:34:03,07,07,1, 12.0,1,1, 1.318, 10572.309, 376.133, 52838.171 25/03/19,12:34:03,08,07,1, 12.0,1,1, 1.318, 10572.317, 376.161, 52838.141 25/03/19,12:34:03,09,07,1, 12.0,1,1, 1.318, 10572.294, 376.155, 52838.171 25/03/19,12:34:03,10,07,1, 12.0,1,1, 1.318, 10572.294, 376.144, 52838.099 25/03/19,12:34:03,11,07,1, 12.0,1,1, 1.318, 10572.299, 376.161, 52838.123 25/03/19,12:34:03,12,07,1, 12.0,1,1, 1.318, 10572.287, 376.201, 52838.175 25/03/19,12:34:03,13,07,1, 12.0,1,1, 1.318, 10572.288, 376.173, 52838.098 25/03/19,12:34:03,14,07,1, 12.0,1,1, 1.318, 10572.310, 376.180, 52838.211 25/03/19,12:34:03,15,07,1, 12.0,1,1, 1.318, 10572.283, 376.193, 52838.214 25/03/19,12:34:03,16,07,1, 12.0,1,1, 1.318, 10572.292, 376.174, 52838.222 25/03/19,12:34:03,17,07,1, 12.0,1,1, 1.318, 10572.260, 376.172, 52838.120 25/03/19,12:34:03,18,07,1, 12.0,1,1, 1.318, 10572.255, 376.179, 52838.074 25/03/19,12:34:03,19,07,1, 12.0,1,1, 1.318, 10572.253, 376.186, 52838.170 25/03/19,12:34:04,00,07,1, 11.9,1,1, 1.324, 10572.246, 376.186, 52838.170 25/03/19,12:34:04,01,07,1, 11.9,1,1, 1.324, 10572.237, 376.196, 52838.227 25/03/19,12:34:04,02,07,1, 11.9,1,1, 1.324, 10572.216, 376.183, 52838.142 25/03/19,12:34:04,03,07,1, 11.9,1,1, 1.324, 10572.218, 376.167, 52838.241 25/03/19,12:34:04,04,07,1, 11.9,1,1, 1.324, 10572.223, 376.183, 52838.136 25/03/19,12:34:04,05,07,1, 11.9,1,1, 1.324, 10572.230, 376.210, 52838.129 25/03/19,12:34:04,06,07,1, 11.9,1,1, 1.324, 10572.205, 376.216, 52838.093 25/03/19,12:34:04,07,07,1, 11.9,1,1, 1.324, 10572.217, 376.223, 52838.127 25/03/19,12:34:04,08,07,1, 11.9,1,1, 1.324, 10572.191, 376.224, 52838.133 25/03/19,12:34:04,09,07,1, 11.9,1,1, 1.324, 10572.182, 376.211, 52838.147 25/03/19,12:34:04,10,07,1, 11.9,1,1, 1.324, 10572.177, 376.202, 52838.117 25/03/19,12:34:04,11,07,1, 11.9,1,1, 1.324, 10572.173, 376.234, 52838.117 25/03/19,12:34:04,12,07,1, 11.9,1,1, 1.324, 10572.179, 376.237, 52838.230 25/03/19,12:34:04,13,07,1, 11.9,1,1, 1.324, 10572.174, 376.215, 52838.108 25/03/19,12:34:04,14,07,1, 11.9,1,1, 1.324, 10572.148, 376.222, 52838.185 25/03/19,12:34:04,15,07,1, 11.9,1,1, 1.324, 10572.154, 376.248, 52838.128 25/03/19,12:34:04,16,07,1, 11.9,1,1, 1.324, 10572.168, 376.234, 52838.181 25/03/19,12:34:04,17,07,1, 11.9,1,1, 1.324, 10572.137, 376.272, 52838.179 25/03/19,12:34:04,18,07,1, 11.9,1,1, 1.324, 10572.162, 376.231, 52838.073 25/03/19,12:34:04,19,07,1, 11.9,1,1, 1.324, 10572.130, 376.276, 52838.051 25/03/19,12:34:05,00,07,1, 11.9,1,1, 1.320, 10572.129, 376.276, 52838.051 25/03/19,12:34:05,01,07,1, 11.9,1,1, 1.320, 10572.106, 376.289, 52838.222 25/03/19,12:34:05,02,07,1, 11.9,1,1, 1.320, 10572.088, 376.251, 52838.216 25/03/19,12:34:05,03,07,1, 11.9,1,1, 1.320, 10572.112, 376.308, 52838.215 25/03/19,12:34:05,04,07,1, 11.9,1,1, 1.320, 10572.099, 376.281, 52838.165 25/03/19,12:34:05,05,07,1, 11.9,1,1, 1.320, 10572.090, 376.282, 52838.170 25/03/19,12:34:05,06,07,1, 11.9,1,1, 1.320, 10572.094, 376.298, 52838.151 25/03/19,12:34:05,07,07,1, 11.9,1,1, 1.320, 10572.097, 376.279, 52838.110 25/03/19,12:34:05,08,07,1, 11.9,1,1, 1.320, 10572.078, 376.279, 52838.224 25/03/19,12:34:05,09,07,1, 11.9,1,1, 1.320, 10572.070, 376.289, 52838.227 25/03/19,12:34:05,10,07,1, 11.9,1,1, 1.320, 10572.086, 376.283, 52838.224 25/03/19,12:34:05,11,07,1, 11.9,1,1, 1.320, 10572.074, 376.294, 52838.149 25/03/19,12:34:05,12,07,1, 11.9,1,1, 1.320, 10572.062, 376.279, 52838.172 25/03/19,12:34:05,13,07,1, 11.9,1,1, 1.320, 10572.073, 376.289, 52838.132 25/03/19,12:34:05,14,07,1, 11.9,1,1, 1.320, 10572.052, 376.289, 52838.166 25/03/19,12:34:05,15,07,1, 11.9,1,1, 1.320, 10572.077, 376.297, 52838.170 25/03/19,12:34:05,16,07,1, 11.9,1,1, 1.320, 10572.046, 376.279, 52838.183 25/03/19,12:34:05,17,07,1, 11.9,1,1, 1.320, 10572.037, 376.292, 52838.196 25/03/19,12:34:05,18,07,1, 11.9,1,1, 1.320, 10572.065, 376.296, 52838.130 25/03/19,12:34:05,19,07,1, 11.9,1,1, 1.320, 10572.046, 376.289, 52838.153 25/03/19,12:34:06,00,07,1, 11.9,1,1, 1.321, 10572.038, 376.289, 52838.153 25/03/19,12:34:06,01,07,1, 11.9,1,1, 1.321, 10572.042, 376.275, 52838.215 25/03/19,12:34:06,02,07,1, 11.9,1,1, 1.321, 10572.004, 376.316, 52838.238 25/03/19,12:34:06,03,07,1, 11.9,1,1, 1.321, 10572.027, 376.311, 52838.133 25/03/19,12:34:06,04,07,1, 11.9,1,1, 1.321, 10572.025, 376.299, 52838.104 25/03/19,12:34:06,05,07,1, 11.9,1,1, 1.321, 10572.002, 376.295, 52838.170 25/03/19,12:34:06,06,07,1, 11.9,1,1, 1.321, 10572.018, 376.309, 52838.086 25/03/19,12:34:06,07,07,1, 11.9,1,1, 1.321, 10571.991, 376.299, 52838.090 25/03/19,12:34:06,08,07,1, 11.9,1,1, 1.321, 10572.003, 376.317, 52838.168 25/03/19,12:34:06,09,07,1, 11.9,1,1, 1.321, 10571.978, 376.317, 52838.152 25/03/19,12:34:06,10,07,1, 11.9,1,1, 1.321, 10571.988, 376.304, 52838.152 25/03/19,12:34:06,11,07,1, 11.9,1,1, 1.321, 10571.971, 376.325, 52838.098 25/03/19,12:34:06,12,07,1, 11.9,1,1, 1.321, 10571.993, 376.307, 52838.165 25/03/19,12:34:06,13,07,1, 11.9,1,1, 1.321, 10571.990, 376.329, 52838.266 25/03/19,12:34:06,14,07,1, 11.9,1,1, 1.321, 10571.960, 376.344, 52838.119 25/03/19,12:34:06,15,07,1, 11.9,1,1, 1.321, 10571.959, 376.344, 52838.212 25/03/19,12:34:06,16,07,1, 11.9,1,1, 1.321, 10571.979, 376.325, 52838.157 25/03/19,12:34:06,17,07,1, 11.9,1,1, 1.321, 10571.966, 376.334, 52838.032 25/03/19,12:34:06,18,07,1, 11.9,1,1, 1.321, 10571.935, 376.348, 52838.284 25/03/19,12:34:06,19,07,1, 11.9,1,1, 1.321, 10571.983, 376.308, 52838.107 25/03/19,12:34:07,00,07,1, 11.9,1,1, 1.322, 10571.979, 376.308, 52838.107 25/03/19,12:34:07,01,07,1, 11.9,1,1, 1.322, 10571.944, 376.337, 52838.145 25/03/19,12:34:07,02,07,1, 11.9,1,1, 1.322, 10571.930, 376.344, 52838.159 25/03/19,12:34:07,03,07,1, 11.9,1,1, 1.322, 10571.919, 376.339, 52838.156 25/03/19,12:34:07,04,07,1, 11.9,1,1, 1.322, 10571.916, 376.343, 52838.130 25/03/19,12:34:07,05,07,1, 11.9,1,1, 1.322, 10571.914, 376.348, 52838.097 25/03/19,12:34:07,06,07,1, 11.9,1,1, 1.322, 10571.917, 376.375, 52838.172 25/03/19,12:34:07,07,07,1, 11.9,1,1, 1.322, 10571.902, 376.384, 52838.111 25/03/19,12:34:07,08,07,1, 11.9,1,1, 1.322, 10571.921, 376.368, 52838.171 25/03/19,12:34:07,09,07,1, 11.9,1,1, 1.322, 10571.918, 376.350, 52838.167 25/03/19,12:34:07,10,07,1, 11.9,1,1, 1.322, 10571.900, 376.348, 52838.239 25/03/19,12:34:07,11,07,1, 11.9,1,1, 1.322, 10571.861, 376.381, 52838.242 25/03/19,12:34:07,12,07,1, 11.9,1,1, 1.322, 10571.888, 376.355, 52838.131 25/03/19,12:34:07,13,07,1, 11.9,1,1, 1.322, 10571.874, 376.385, 52838.202 25/03/19,12:34:07,14,07,1, 11.9,1,1, 1.322, 10571.860, 376.371, 52838.204 25/03/19,12:34:07,15,07,1, 11.9,1,1, 1.322, 10571.870, 376.387, 52838.203 25/03/19,12:34:07,16,07,1, 11.9,1,1, 1.322, 10571.862, 376.352, 52838.197 25/03/19,12:34:07,17,07,1, 11.9,1,1, 1.322, 10571.848, 376.376, 52838.070 25/03/19,12:34:07,18,07,1, 11.9,1,1, 1.322, 10571.842, 376.370, 52838.139 25/03/19,12:34:07,19,07,1, 11.9,1,1, 1.322, 10571.850, 376.373, 52838.146 25/03/19,12:34:08,00,07,1, 11.8,1,1, 1.327, 10571.846, 376.373, 52838.146 25/03/19,12:34:08,01,07,1, 11.8,1,1, 1.327, 10571.859, 376.381, 52838.130 25/03/19,12:34:08,02,07,1, 11.8,1,1, 1.327, 10571.844, 376.398, 52838.254 25/03/19,12:34:08,03,07,1, 11.8,1,1, 1.327, 10571.817, 376.401, 52838.156 25/03/19,12:34:08,04,07,1, 11.8,1,1, 1.327, 10571.801, 376.406, 52838.175 25/03/19,12:34:08,05,07,1, 11.8,1,1, 1.327, 10571.837, 376.394, 52838.176 25/03/19,12:34:08,06,07,1, 11.8,1,1, 1.327, 10571.844, 376.386, 52838.118 25/03/19,12:34:08,07,07,1, 11.8,1,1, 1.327, 10571.810, 376.387, 52838.108 25/03/19,12:34:08,08,07,1, 11.8,1,1, 1.327, 10571.798, 376.432, 52838.221 25/03/19,12:34:08,09,07,1, 11.8,1,1, 1.327, 10571.790, 376.409, 52838.232 25/03/19,12:34:08,10,07,1, 11.8,1,1, 1.327, 10571.776, 376.405, 52838.150 25/03/19,12:34:08,11,07,1, 11.8,1,1, 1.327, 10571.787, 376.396, 52838.155 25/03/19,12:34:08,12,07,1, 11.8,1,1, 1.327, 10571.777, 376.384, 52838.144 25/03/19,12:34:08,13,07,1, 11.8,1,1, 1.327, 10571.792, 376.408, 52838.186 25/03/19,12:34:08,14,07,1, 11.8,1,1, 1.327, 10571.803, 376.389, 52838.134 25/03/19,12:34:08,15,07,1, 11.8,1,1, 1.327, 10571.765, 376.394, 52838.216 25/03/19,12:34:08,16,07,1, 11.8,1,1, 1.327, 10571.772, 376.423, 52838.212 25/03/19,12:34:08,17,07,1, 11.8,1,1, 1.327, 10571.791, 376.412, 52838.208 25/03/19,12:34:08,18,07,1, 11.8,1,1, 1.327, 10571.755, 376.385, 52838.175 25/03/19,12:34:08,19,07,1, 11.8,1,1, 1.327, 10571.736, 376.436, 52838.126 25/03/19,12:34:09,00,07,1, 11.9,1,1, 1.325, 10571.729, 376.436, 52838.126 25/03/19,12:34:09,01,07,1, 11.9,1,1, 1.325, 10571.756, 376.396, 52838.169 25/03/19,12:34:09,02,07,1, 11.9,1,1, 1.325, 10571.754, 376.415, 52838.195 25/03/19,12:34:09,03,07,1, 11.9,1,1, 1.325, 10571.751, 376.417, 52838.188 25/03/19,12:34:09,04,07,1, 11.9,1,1, 1.325, 10571.732, 376.415, 52838.184 25/03/19,12:34:09,05,07,1, 11.9,1,1, 1.325, 10571.713, 376.422, 52838.169 25/03/19,12:34:09,06,07,1, 11.9,1,1, 1.325, 10571.706, 376.408, 52838.153 25/03/19,12:34:09,07,07,1, 11.9,1,1, 1.325, 10571.716, 376.420, 52838.193 25/03/19,12:34:09,08,07,1, 11.9,1,1, 1.325, 10571.722, 376.417, 52838.140 25/03/19,12:34:09,09,07,1, 11.9,1,1, 1.325, 10571.724, 376.421, 52838.214 25/03/19,12:34:09,10,07,1, 11.9,1,1, 1.325, 10571.707, 376.437, 52838.214 25/03/19,12:34:09,11,07,1, 11.9,1,1, 1.325, 10571.694, 376.433, 52838.147 25/03/19,12:34:09,12,07,1, 11.9,1,1, 1.325, 10571.681, 376.432, 52838.202 25/03/19,12:34:09,13,07,1, 11.9,1,1, 1.325, 10571.691, 376.420, 52838.185 25/03/19,12:34:09,14,07,1, 11.9,1,1, 1.325, 10571.687, 376.416, 52838.154 25/03/19,12:34:09,15,07,1, 11.9,1,1, 1.325, 10571.687, 376.428, 52838.140 25/03/19,12:34:09,16,07,1, 11.9,1,1, 1.325, 10571.669, 376.427, 52838.153 25/03/19,12:34:09,17,07,1, 11.9,1,1, 1.325, 10571.678, 376.429, 52838.126 25/03/19,12:34:09,18,07,1, 11.9,1,1, 1.325, 10571.662, 376.423, 52838.120 25/03/19,12:34:09,19,07,1, 11.9,1,1, 1.325, 10571.658, 376.426, 52838.112 25/03/19,12:34:10,00,07,1, 11.9,1,1, 1.326, 10571.654, 376.426, 52838.112 25/03/19,12:34:10,01,07,1, 11.9,1,1, 1.326, 10571.643, 376.451, 52838.099 25/03/19,12:34:10,02,07,1, 11.9,1,1, 1.326, 10571.677, 376.452, 52838.191 25/03/19,12:34:10,03,07,1, 11.9,1,1, 1.326, 10571.629, 376.425, 52838.190 25/03/19,12:34:10,04,07,1, 11.9,1,1, 1.326, 10571.630, 376.439, 52838.162 25/03/19,12:34:10,05,07,1, 11.9,1,1, 1.326, 10571.633, 376.439, 52838.147 25/03/19,12:34:10,06,07,1, 11.9,1,1, 1.326, 10571.643, 376.475, 52838.154 25/03/19,12:34:10,07,07,1, 11.9,1,1, 1.326, 10571.625, 376.436, 52838.190 25/03/19,12:34:10,08,07,1, 11.9,1,1, 1.326, 10571.633, 376.472, 52838.219 25/03/19,12:34:10,09,07,1, 11.9,1,1, 1.326, 10571.636, 376.460, 52838.159 25/03/19,12:34:10,10,07,1, 11.9,1,1, 1.326, 10571.606, 376.432, 52838.228 25/03/19,12:34:10,11,07,1, 11.9,1,1, 1.326, 10571.609, 376.437, 52838.151 25/03/19,12:34:10,12,07,1, 11.9,1,1, 1.326, 10571.603, 376.468, 52838.229 25/03/19,12:34:10,13,07,1, 11.9,1,1, 1.326, 10571.585, 376.477, 52838.156 25/03/19,12:34:10,14,07,1, 11.9,1,1, 1.326, 10571.584, 376.482, 52838.322 25/03/19,12:34:10,15,07,1, 11.9,1,1, 1.326, 10571.623, 376.473, 52838.168 25/03/19,12:34:10,16,07,1, 11.9,1,1, 1.326, 10571.589, 376.495, 52838.259 25/03/19,12:34:10,17,07,1, 11.9,1,1, 1.326, 10571.616, 376.438, 52838.125 25/03/19,12:34:10,18,07,1, 11.9,1,1, 1.326, 10571.609, 376.475, 52838.138 25/03/19,12:34:10,19,07,1, 11.9,1,1, 1.326, 10571.575, 376.472, 52838.150 25/03/19,12:34:11,00,07,1, 12.0,1,1, 1.321, 10571.570, 376.472, 52838.150 25/03/19,12:34:11,01,07,1, 12.0,1,1, 1.321, 10571.569, 376.458, 52838.175 25/03/19,12:34:11,02,07,1, 12.0,1,1, 1.321, 10571.586, 376.475, 52838.174 25/03/19,12:34:11,03,07,1, 12.0,1,1, 1.321, 10571.559, 376.459, 52838.183 25/03/19,12:34:11,04,07,1, 12.0,1,1, 1.321, 10571.556, 376.484, 52838.157 25/03/19,12:34:11,05,07,1, 12.0,1,1, 1.321, 10571.540, 376.474, 52838.136 25/03/19,12:34:11,06,07,1, 12.0,1,1, 1.321, 10571.585, 376.472, 52838.161 25/03/19,12:34:11,07,07,1, 12.0,1,1, 1.321, 10571.535, 376.474, 52838.127 25/03/19,12:34:11,08,07,1, 12.0,1,1, 1.321, 10571.555, 376.467, 52838.133 25/03/19,12:34:11,09,07,1, 12.0,1,1, 1.321, 10571.541, 376.473, 52838.134 25/03/19,12:34:11,10,07,1, 12.0,1,1, 1.321, 10571.538, 376.509, 52838.213 25/03/19,12:34:11,11,07,1, 12.0,1,1, 1.321, 10571.561, 376.488, 52838.229 25/03/19,12:34:11,12,07,1, 12.0,1,1, 1.321, 10571.534, 376.479, 52838.192 25/03/19,12:34:11,13,07,1, 12.0,1,1, 1.321, 10571.530, 376.476, 52838.194 25/03/19,12:34:11,14,07,1, 12.0,1,1, 1.321, 10571.531, 376.499, 52838.204 25/03/19,12:34:11,15,07,1, 12.0,1,1, 1.321, 10571.532, 376.494, 52838.151 25/03/19,12:34:11,16,07,1, 12.0,1,1, 1.321, 10571.516, 376.475, 52838.147 25/03/19,12:34:11,17,07,1, 12.0,1,1, 1.321, 10571.507, 376.499, 52838.236 25/03/19,12:34:11,18,07,1, 12.0,1,1, 1.321, 10571.498, 376.499, 52838.217 25/03/19,12:34:11,19,07,1, 12.0,1,1, 1.321, 10571.501, 376.483, 52838.133 25/03/19,12:34:12,00,07,1, 11.9,1,1, 1.322, 10571.495, 376.483, 52838.133 25/03/19,12:34:12,01,07,1, 11.9,1,1, 1.322, 10571.495, 376.478, 52838.154 25/03/19,12:34:12,02,07,1, 11.9,1,1, 1.322, 10571.484, 376.504, 52838.229 25/03/19,12:34:12,03,07,1, 11.9,1,1, 1.322, 10571.455, 376.524, 52838.253 25/03/19,12:34:12,04,07,1, 11.9,1,1, 1.322, 10571.468, 376.472, 52838.162 25/03/19,12:34:12,05,07,1, 11.9,1,1, 1.322, 10571.481, 376.478, 52838.162 25/03/19,12:34:12,06,07,1, 11.9,1,1, 1.322, 10571.470, 376.497, 52838.200 25/03/19,12:34:12,07,07,1, 11.9,1,1, 1.322, 10571.471, 376.490, 52838.088 25/03/19,12:34:12,08,07,1, 11.9,1,1, 1.322, 10571.468, 376.512, 52838.204 25/03/19,12:34:12,09,07,1, 11.9,1,1, 1.322, 10571.467, 376.513, 52838.126 25/03/19,12:34:12,10,07,1, 11.9,1,1, 1.322, 10571.448, 376.476, 52838.134 25/03/19,12:34:12,11,07,1, 11.9,1,1, 1.322, 10571.448, 376.505, 52838.220 25/03/19,12:34:12,12,07,1, 11.9,1,1, 1.322, 10571.456, 376.509, 52838.203 25/03/19,12:34:12,13,07,1, 11.9,1,1, 1.322, 10571.442, 376.498, 52838.176 25/03/19,12:34:12,14,07,1, 11.9,1,1, 1.322, 10571.455, 376.484, 52838.124 25/03/19,12:34:12,15,07,1, 11.9,1,1, 1.322, 10571.450, 376.510, 52838.196 25/03/19,12:34:12,16,07,1, 11.9,1,1, 1.322, 10571.427, 376.514, 52838.182 25/03/19,12:34:12,17,07,1, 11.9,1,1, 1.322, 10571.443, 376.492, 52838.130 25/03/19,12:34:12,18,07,1, 11.9,1,1, 1.322, 10571.440, 376.503, 52838.228 25/03/19,12:34:12,19,07,1, 11.9,1,1, 1.322, 10571.434, 376.506, 52838.143 25/03/19,12:34:13,00,07,1, 11.9,1,1, 1.324, 10571.429, 376.506, 52838.143 25/03/19,12:34:13,01,07,1, 11.9,1,1, 1.324, 10571.421, 376.502, 52838.101 25/03/19,12:34:13,02,07,1, 11.9,1,1, 1.324, 10571.420, 376.517, 52838.217 25/03/19,12:34:13,03,07,1, 11.9,1,1, 1.324, 10571.413, 376.533, 52838.217 25/03/19,12:34:13,04,07,1, 11.9,1,1, 1.324, 10571.428, 376.509, 52838.127 25/03/19,12:34:13,05,07,1, 11.9,1,1, 1.324, 10571.420, 376.525, 52838.161 25/03/19,12:34:13,06,07,1, 11.9,1,1, 1.324, 10571.404, 376.517, 52838.174 25/03/19,12:34:13,07,07,1, 11.9,1,1, 1.324, 10571.391, 376.508, 52838.124 25/03/19,12:34:13,08,07,1, 11.9,1,1, 1.324, 10571.406, 376.504, 52838.113 25/03/19,12:34:13,09,07,1, 11.9,1,1, 1.324, 10571.404, 376.511, 52838.198 25/03/19,12:34:13,10,07,1, 11.9,1,1, 1.324, 10571.394, 376.509, 52838.240 25/03/19,12:34:13,11,07,1, 11.9,1,1, 1.324, 10571.373, 376.502, 52838.142 25/03/19,12:34:13,12,07,1, 11.9,1,1, 1.324, 10571.389, 376.514, 52838.226 25/03/19,12:34:13,13,07,1, 11.9,1,1, 1.324, 10571.377, 376.531, 52838.149 25/03/19,12:34:13,14,07,1, 11.9,1,1, 1.324, 10571.387, 376.522, 52838.152 25/03/19,12:34:13,15,07,1, 11.9,1,1, 1.324, 10571.361, 376.522, 52838.217 25/03/19,12:34:13,16,07,1, 11.9,1,1, 1.324, 10571.359, 376.506, 52838.167 25/03/19,12:34:13,17,07,1, 11.9,1,1, 1.324, 10571.349, 376.533, 52838.186 25/03/19,12:34:13,18,07,1, 11.9,1,1, 1.324, 10571.363, 376.515, 52838.174 25/03/19,12:34:13,19,07,1, 11.9,1,1, 1.324, 10571.354, 376.519, 52838.145 25/03/19,12:34:14,00,07,1, 11.9,1,1, 1.325, 10571.353, 376.519, 52838.145 25/03/19,12:34:14,01,07,1, 11.9,1,1, 1.325, 10571.345, 376.526, 52838.185 25/03/19,12:34:14,02,07,1, 11.9,1,1, 1.325, 10571.360, 376.532, 52838.138 25/03/19,12:34:14,03,07,1, 11.9,1,1, 1.325, 10571.360, 376.499, 52838.197 25/03/19,12:34:14,04,07,1, 11.9,1,1, 1.325, 10571.359, 376.505, 52838.232 25/03/19,12:34:14,05,07,1, 11.9,1,1, 1.325, 10571.350, 376.522, 52838.193 25/03/19,12:34:14,06,07,1, 11.9,1,1, 1.325, 10571.348, 376.540, 52838.141 25/03/19,12:34:14,07,07,1, 11.9,1,1, 1.325, 10571.329, 376.512, 52838.174 25/03/19,12:34:14,08,07,1, 11.9,1,1, 1.325, 10571.354, 376.522, 52838.207 25/03/19,12:34:14,09,07,1, 11.9,1,1, 1.325, 10571.326, 376.523, 52838.172 25/03/19,12:34:14,10,07,1, 11.9,1,1, 1.325, 10571.329, 376.521, 52838.190 25/03/19,12:34:14,11,07,1, 11.9,1,1, 1.325, 10571.341, 376.525, 52838.236 25/03/19,12:34:14,12,07,1, 11.9,1,1, 1.325, 10571.325, 376.538, 52838.230 25/03/19,12:34:14,13,07,1, 11.9,1,1, 1.325, 10571.336, 376.514, 52838.169 25/03/19,12:34:14,14,07,1, 11.9,1,1, 1.325, 10571.333, 376.523, 52838.201 25/03/19,12:34:14,15,07,1, 11.9,1,1, 1.325, 10571.326, 376.527, 52838.237 25/03/19,12:34:14,16,07,1, 11.9,1,1, 1.325, 10571.319, 376.527, 52838.216 25/03/19,12:34:14,17,07,1, 11.9,1,1, 1.325, 10571.334, 376.532, 52838.129 25/03/19,12:34:14,18,07,1, 11.9,1,1, 1.325, 10571.295, 376.526, 52838.220 25/03/19,12:34:14,19,07,1, 11.9,1,1, 1.325, 10571.277, 376.526, 52838.221 25/03/19,12:34:15,00,07,1, 12.0,1,1, 1.321, 10571.270, 376.526, 52838.221 25/03/19,12:34:15,01,07,1, 12.0,1,1, 1.321, 10571.328, 376.540, 52838.185 25/03/19,12:34:15,02,07,1, 12.0,1,1, 1.321, 10571.301, 376.550, 52838.218 25/03/19,12:34:15,03,07,1, 12.0,1,1, 1.321, 10571.295, 376.518, 52838.078 25/03/19,12:34:15,04,07,1, 12.0,1,1, 1.321, 10571.273, 376.529, 52838.263 25/03/19,12:34:15,05,07,1, 12.0,1,1, 1.321, 10571.314, 376.532, 52838.219 25/03/19,12:34:15,06,07,1, 12.0,1,1, 1.321, 10571.307, 376.523, 52838.198 25/03/19,12:34:15,07,07,1, 12.0,1,1, 1.321, 10571.286, 376.541, 52838.177 25/03/19,12:34:15,08,07,1, 12.0,1,1, 1.321, 10571.270, 376.546, 52838.193 25/03/19,12:34:15,09,07,1, 12.0,1,1, 1.321, 10571.275, 376.518, 52838.202 25/03/19,12:34:15,10,07,1, 12.0,1,1, 1.321, 10571.283, 376.538, 52838.183 25/03/19,12:34:15,11,07,1, 12.0,1,1, 1.321, 10571.303, 376.516, 52837.993 25/03/19,12:34:15,12,07,1, 12.0,1,1, 1.321, 10571.281, 376.523, 52838.184 25/03/19,12:34:15,13,07,1, 12.0,1,1, 1.321, 10571.270, 376.530, 52838.188 25/03/19,12:34:15,14,07,1, 12.0,1,1, 1.321, 10571.263, 376.549, 52838.180 25/03/19,12:34:15,15,07,1, 12.0,1,1, 1.321, 10571.256, 376.536, 52838.200 25/03/19,12:34:15,16,07,1, 12.0,1,1, 1.321, 10571.226, 376.539, 52838.212 25/03/19,12:34:15,17,07,1, 12.0,1,1, 1.321, 10571.223, 376.539, 52838.243 25/03/19,12:34:15,18,07,1, 12.0,1,1, 1.321, 10571.225, 376.541, 52838.154 25/03/19,12:34:15,19,07,1, 12.0,1,1, 1.321, 10571.256, 376.540, 52838.239 25/03/19,12:34:16,00,07,1, 12.0,1,1, 1.324, 10571.253, 376.540, 52838.239 25/03/19,12:34:16,01,07,1, 12.0,1,1, 1.324, 10571.242, 376.571, 52838.192 25/03/19,12:34:16,02,07,1, 12.0,1,1, 1.324, 10571.260, 376.535, 52838.221 25/03/19,12:34:16,03,07,1, 12.0,1,1, 1.324, 10571.262, 376.539, 52838.192 25/03/19,12:34:16,04,07,1, 12.0,1,1, 1.324, 10571.232, 376.545, 52838.208 25/03/19,12:34:16,05,07,1, 12.0,1,1, 1.324, 10571.231, 376.551, 52838.172 25/03/19,12:34:16,06,07,1, 12.0,1,1, 1.324, 10571.251, 376.556, 52838.157 25/03/19,12:34:16,07,07,1, 12.0,1,1, 1.324, 10571.204, 376.540, 52838.213 25/03/19,12:34:16,08,07,1, 12.0,1,1, 1.324, 10571.235, 376.555, 52838.198 25/03/19,12:34:16,09,07,1, 12.0,1,1, 1.324, 10571.225, 376.552, 52838.177 25/03/19,12:34:16,10,07,1, 12.0,1,1, 1.324, 10571.207, 376.569, 52838.218 25/03/19,12:34:16,11,07,1, 12.0,1,1, 1.324, 10571.195, 376.581, 52838.230 25/03/19,12:34:16,12,07,1, 12.0,1,1, 1.324, 10571.204, 376.587, 52838.212 25/03/19,12:34:16,13,07,1, 12.0,1,1, 1.324, 10571.212, 376.554, 52838.247 25/03/19,12:34:16,14,07,1, 12.0,1,1, 1.324, 10571.213, 376.562, 52838.165 25/03/19,12:34:16,15,07,1, 12.0,1,1, 1.324, 10571.231, 376.552, 52838.181 25/03/19,12:34:16,16,07,1, 12.0,1,1, 1.324, 10571.191, 376.592, 52838.227 25/03/19,12:34:16,17,07,1, 12.0,1,1, 1.324, 10571.190, 376.575, 52838.210 25/03/19,12:34:16,18,07,1, 12.0,1,1, 1.324, 10571.188, 376.563, 52838.238 25/03/19,12:34:16,19,07,1, 12.0,1,1, 1.324, 10571.196, 376.575, 52838.256 25/03/19,12:34:17,00,07,1, 11.9,1,1, 1.322, 10571.195, 376.575, 52838.256 25/03/19,12:34:17,01,07,1, 11.9,1,1, 1.322, 10571.182, 376.584, 52838.257 25/03/19,12:34:17,02,07,1, 11.9,1,1, 1.322, 10571.141, 376.570, 52838.153 25/03/19,12:34:17,03,07,1, 11.9,1,1, 1.322, 10571.158, 376.557, 52838.241 25/03/19,12:34:17,04,07,1, 11.9,1,1, 1.322, 10571.162, 376.557, 52838.264 25/03/19,12:34:17,05,07,1, 11.9,1,1, 1.322, 10571.150, 376.593, 52838.195 25/03/19,12:34:17,06,07,1, 11.9,1,1, 1.322, 10571.165, 376.570, 52838.190 25/03/19,12:34:17,07,07,1, 11.9,1,1, 1.322, 10571.133, 376.589, 52838.208 25/03/19,12:34:17,08,07,1, 11.9,1,1, 1.322, 10571.132, 376.550, 52838.212 25/03/19,12:34:17,09,07,1, 11.9,1,1, 1.322, 10571.144, 376.580, 52838.231 25/03/19,12:34:17,10,07,1, 11.9,1,1, 1.322, 10571.124, 376.572, 52838.280 25/03/19,12:34:17,11,07,1, 11.9,1,1, 1.322, 10571.133, 376.573, 52838.231 25/03/19,12:34:17,12,07,1, 11.9,1,1, 1.322, 10571.117, 376.566, 52838.262 25/03/19,12:34:17,13,07,1, 11.9,1,1, 1.322, 10571.133, 376.571, 52838.265 25/03/19,12:34:17,14,07,1, 11.9,1,1, 1.322, 10571.129, 376.567, 52838.207 25/03/19,12:34:17,15,07,1, 11.9,1,1, 1.322, 10571.117, 376.572, 52838.206 25/03/19,12:34:17,16,07,1, 11.9,1,1, 1.322, 10571.134, 376.575, 52838.261 25/03/19,12:34:17,17,07,1, 11.9,1,1, 1.322, 10571.125, 376.592, 52838.305 25/03/19,12:34:17,18,07,1, 11.9,1,1, 1.322, 10571.124, 376.579, 52838.219 25/03/19,12:34:17,19,07,1, 11.9,1,1, 1.322, 10571.121, 376.583, 52838.217 25/03/19,12:34:18,00,07,1, 11.9,1,1, 1.320, 10571.120, 376.583, 52838.217 25/03/19,12:34:18,01,07,1, 11.9,1,1, 1.320, 10571.125, 376.576, 52838.162 25/03/19,12:34:18,02,07,1, 11.9,1,1, 1.320, 10571.133, 376.572, 52838.183 25/03/19,12:34:18,03,07,1, 11.9,1,1, 1.320, 10571.138, 376.596, 52838.207 25/03/19,12:34:18,04,07,1, 11.9,1,1, 1.320, 10571.125, 376.588, 52838.203 25/03/19,12:34:18,05,07,1, 11.9,1,1, 1.320, 10571.126, 376.590, 52838.194 25/03/19,12:34:18,06,07,1, 11.9,1,1, 1.320, 10571.099, 376.597, 52838.209 25/03/19,12:34:18,07,07,1, 11.9,1,1, 1.320, 10571.118, 376.589, 52838.215 25/03/19,12:34:18,08,07,1, 11.9,1,1, 1.320, 10571.115, 376.572, 52838.212 25/03/19,12:34:18,09,07,1, 11.9,1,1, 1.320, 10571.123, 376.592, 52838.269 25/03/19,12:34:18,10,07,1, 11.9,1,1, 1.320, 10571.113, 376.600, 52838.202 25/03/19,12:34:18,11,07,1, 11.9,1,1, 1.320, 10571.097, 376.581, 52838.263 25/03/19,12:34:18,12,07,1, 11.9,1,1, 1.320, 10571.100, 376.576, 52838.305 25/03/19,12:34:18,13,07,1, 11.9,1,1, 1.320, 10571.076, 376.578, 52838.234 25/03/19,12:34:18,14,07,1, 11.9,1,1, 1.320, 10571.082, 376.574, 52838.235 25/03/19,12:34:18,15,07,1, 11.9,1,1, 1.320, 10571.106, 376.580, 52838.210 25/03/19,12:34:18,16,07,1, 11.9,1,1, 1.320, 10571.085, 376.583, 52838.247 25/03/19,12:34:18,17,07,1, 11.9,1,1, 1.320, 10571.096, 376.596, 52838.276 25/03/19,12:34:18,18,07,1, 11.9,1,1, 1.320, 10571.073, 376.567, 52838.243 25/03/19,12:34:18,19,07,1, 11.9,1,1, 1.320, 10571.069, 376.604, 52838.258 25/03/19,12:34:19,00,07,1, 11.9,1,1, 1.319, 10571.061, 376.604, 52838.258 25/03/19,12:34:19,01,07,1, 11.9,1,1, 1.319, 10571.054, 376.603, 52838.262 25/03/19,12:34:19,02,07,1, 11.9,1,1, 1.319, 10571.078, 376.613, 52838.289 25/03/19,12:34:19,03,07,1, 11.9,1,1, 1.319, 10571.048, 376.589, 52838.222 25/03/19,12:34:19,04,07,1, 11.9,1,1, 1.319, 10571.043, 376.598, 52838.293 25/03/19,12:34:19,05,07,1, 11.9,1,1, 1.319, 10571.071, 376.604, 52838.317 25/03/19,12:34:19,06,07,1, 11.9,1,1, 1.319, 10571.058, 376.578, 52838.320 25/03/19,12:34:19,07,07,1, 11.9,1,1, 1.319, 10571.070, 376.586, 52838.252 25/03/19,12:34:19,08,07,1, 11.9,1,1, 1.319, 10571.064, 376.595, 52838.230 25/03/19,12:34:19,09,07,1, 11.9,1,1, 1.319, 10571.046, 376.608, 52838.266 25/03/19,12:34:19,10,07,1, 11.9,1,1, 1.319, 10571.037, 376.600, 52838.315 25/03/19,12:34:19,11,07,1, 11.9,1,1, 1.319, 10571.057, 376.588, 52838.216 25/03/19,12:34:19,12,07,1, 11.9,1,1, 1.319, 10571.054, 376.602, 52838.282 25/03/19,12:34:19,13,07,1, 11.9,1,1, 1.319, 10571.026, 376.602, 52838.251 25/03/19,12:34:19,14,07,1, 11.9,1,1, 1.319, 10571.013, 376.610, 52838.351 25/03/19,12:34:19,15,07,1, 11.9,1,1, 1.319, 10571.008, 376.617, 52838.234 25/03/19,12:34:19,16,07,1, 11.9,1,1, 1.319, 10571.028, 376.624, 52838.378 25/03/19,12:34:19,17,07,1, 11.9,1,1, 1.319, 10571.018, 376.611, 52838.312 25/03/19,12:34:19,18,07,1, 11.9,1,1, 1.319, 10570.998, 376.593, 52838.293 25/03/19,12:34:19,19,07,1, 11.9,1,1, 1.319, 10571.012, 376.617, 52838.318 25/03/19,12:34:20,00,07,1, 11.9,1,1, 1.319, 10571.011, 376.617, 52838.318 25/03/19,12:34:20,01,07,1, 11.9,1,1, 1.319, 10571.010, 376.590, 52838.277 25/03/19,12:34:20,02,07,1, 11.9,1,1, 1.319, 10571.001, 376.594, 52838.259 25/03/19,12:34:20,03,07,1, 11.9,1,1, 1.319, 10571.022, 376.631, 52838.324 25/03/19,12:34:20,04,07,1, 11.9,1,1, 1.319, 10571.006, 376.628, 52838.325 25/03/19,12:34:20,05,07,1, 11.9,1,1, 1.319, 10570.983, 376.607, 52838.250 25/03/19,12:34:20,06,07,1, 11.9,1,1, 1.319, 10570.973, 376.630, 52838.306 25/03/19,12:34:20,07,07,1, 11.9,1,1, 1.319, 10570.977, 376.619, 52838.356 25/03/19,12:34:20,08,07,1, 11.9,1,1, 1.319, 10570.975, 376.612, 52838.315 25/03/19,12:34:20,09,07,1, 11.9,1,1, 1.319, 10570.979, 376.635, 52838.318 25/03/19,12:34:20,10,07,1, 11.9,1,1, 1.319, 10570.971, 376.618, 52838.324 25/03/19,12:34:20,11,07,1, 11.9,1,1, 1.319, 10570.939, 376.616, 52838.366 25/03/19,12:34:20,12,07,1, 11.9,1,1, 1.319, 10570.953, 376.619, 52838.388 25/03/19,12:34:20,13,07,1, 11.9,1,1, 1.319, 10570.964, 376.627, 52838.281 25/03/19,12:34:20,14,07,1, 11.9,1,1, 1.319, 10570.982, 376.639, 52838.281 25/03/19,12:34:20,15,07,1, 11.9,1,1, 1.319, 10570.966, 376.631, 52838.263 25/03/19,12:34:20,16,07,1, 11.9,1,1, 1.319, 10570.920, 376.659, 52838.276 25/03/19,12:34:20,17,07,1, 11.9,1,1, 1.319, 10570.935, 376.655, 52838.316 25/03/19,12:34:20,18,07,1, 11.9,1,1, 1.319, 10570.929, 376.620, 52838.318 25/03/19,12:34:20,19,07,1, 11.9,1,1, 1.319, 10570.946, 376.612, 52838.316 25/03/19,12:34:21,00,07,1, 11.9,1,1, 1.319, 10570.945, 376.612, 52838.316 25/03/19,12:34:21,01,07,1, 11.9,1,1, 1.319, 10570.918, 376.640, 52838.251 25/03/19,12:34:21,02,07,1, 11.9,1,1, 1.319, 10570.925, 376.632, 52838.295 25/03/19,12:34:21,03,07,1, 11.9,1,1, 1.319, 10570.890, 376.643, 52838.330 25/03/19,12:34:21,04,07,1, 11.9,1,1, 1.319, 10570.904, 376.633, 52838.257 25/03/19,12:34:21,05,07,1, 11.9,1,1, 1.319, 10570.903, 376.626, 52838.254 25/03/19,12:34:21,06,07,1, 11.9,1,1, 1.319, 10570.904, 376.638, 52838.290 25/03/19,12:34:21,07,07,1, 11.9,1,1, 1.319, 10570.890, 376.634, 52838.236 25/03/19,12:34:21,08,07,1, 11.9,1,1, 1.319, 10570.911, 376.630, 52838.279 25/03/19,12:34:21,09,07,1, 11.9,1,1, 1.319, 10570.909, 376.621, 52838.298 25/03/19,12:34:21,10,07,1, 11.9,1,1, 1.319, 10570.893, 376.605, 52838.283 25/03/19,12:34:21,11,07,1, 11.9,1,1, 1.319, 10570.890, 376.635, 52838.339 25/03/19,12:34:21,12,07,1, 11.9,1,1, 1.319, 10570.870, 376.635, 52838.260 25/03/19,12:34:21,13,07,1, 11.9,1,1, 1.319, 10570.875, 376.637, 52838.312 25/03/19,12:34:21,14,07,1, 11.9,1,1, 1.319, 10570.894, 376.640, 52838.242 25/03/19,12:34:21,15,07,1, 11.9,1,1, 1.319, 10570.845, 376.643, 52838.270 25/03/19,12:34:21,16,07,1, 11.9,1,1, 1.319, 10570.879, 376.662, 52838.341 25/03/19,12:34:21,17,07,1, 11.9,1,1, 1.319, 10570.874, 376.634, 52838.288 25/03/19,12:34:21,18,07,1, 11.9,1,1, 1.319, 10570.860, 376.655, 52838.289 25/03/19,12:34:21,19,07,1, 11.9,1,1, 1.319, 10570.867, 376.635, 52838.331 25/03/19,12:34:22,00,07,1, 11.9,1,1, 1.320, 10570.861, 376.635, 52838.331 25/03/19,12:34:22,01,07,1, 11.9,1,1, 1.320, 10570.854, 376.628, 52838.353 25/03/19,12:34:22,02,07,1, 11.9,1,1, 1.320, 10570.861, 376.663, 52838.308 25/03/19,12:34:22,03,07,1, 11.9,1,1, 1.320, 10570.843, 376.626, 52838.311 25/03/19,12:34:22,04,07,1, 11.9,1,1, 1.320, 10570.840, 376.619, 52838.311 25/03/19,12:34:22,05,07,1, 11.9,1,1, 1.320, 10570.825, 376.661, 52838.339 25/03/19,12:34:22,06,07,1, 11.9,1,1, 1.320, 10570.835, 376.653, 52838.365 25/03/19,12:34:22,07,07,1, 11.9,1,1, 1.320, 10570.803, 376.657, 52838.314 25/03/19,12:34:22,08,07,1, 11.9,1,1, 1.320, 10570.841, 376.653, 52838.326 25/03/19,12:34:22,09,07,1, 11.9,1,1, 1.320, 10570.828, 376.664, 52838.333 25/03/19,12:34:22,10,07,1, 11.9,1,1, 1.320, 10570.824, 376.652, 52838.333 25/03/19,12:34:22,11,07,1, 11.9,1,1, 1.320, 10570.795, 376.654, 52838.364 25/03/19,12:34:22,12,07,1, 11.9,1,1, 1.320, 10570.798, 376.658, 52838.389 25/03/19,12:34:22,13,07,1, 11.9,1,1, 1.320, 10570.788, 376.669, 52838.419 25/03/19,12:34:22,14,07,1, 11.9,1,1, 1.320, 10570.794, 376.644, 52838.280 25/03/19,12:34:22,15,07,1, 11.9,1,1, 1.320, 10570.795, 376.657, 52838.273 25/03/19,12:34:22,16,07,1, 11.9,1,1, 1.320, 10570.775, 376.672, 52838.331 25/03/19,12:34:22,17,07,1, 11.9,1,1, 1.320, 10570.776, 376.689, 52838.328 25/03/19,12:34:22,18,07,1, 11.9,1,1, 1.320, 10570.788, 376.677, 52838.306 25/03/19,12:34:22,19,07,1, 11.9,1,1, 1.320, 10570.781, 376.666, 52838.307 25/03/19,12:34:23,00,07,1, 11.9,1,1, 1.322, 10570.778, 376.666, 52838.307 25/03/19,12:34:23,01,07,1, 11.9,1,1, 1.322, 10570.762, 376.678, 52838.354 25/03/19,12:34:23,02,07,1, 11.9,1,1, 1.322, 10570.774, 376.664, 52838.349 25/03/19,12:34:23,03,07,1, 11.9,1,1, 1.322, 10570.778, 376.692, 52838.316 25/03/19,12:34:23,04,07,1, 11.9,1,1, 1.322, 10570.756, 376.682, 52838.371 25/03/19,12:34:23,05,07,1, 11.9,1,1, 1.322, 10570.745, 376.670, 52838.334 25/03/19,12:34:23,06,07,1, 11.9,1,1, 1.322, 10570.733, 376.684, 52838.299 25/03/19,12:34:23,07,07,1, 11.9,1,1, 1.322, 10570.738, 376.684, 52838.381 25/03/19,12:34:23,08,07,1, 11.9,1,1, 1.322, 10570.739, 376.684, 52838.346 25/03/19,12:34:23,09,07,1, 11.9,1,1, 1.322, 10570.755, 376.688, 52838.334 25/03/19,12:34:23,10,07,1, 11.9,1,1, 1.322, 10570.739, 376.688, 52838.346 25/03/19,12:34:23,11,07,1, 11.9,1,1, 1.322, 10570.699, 376.691, 52838.389 25/03/19,12:34:23,12,07,1, 11.9,1,1, 1.322, 10570.722, 376.667, 52838.371 25/03/19,12:34:23,13,07,1, 11.9,1,1, 1.322, 10570.728, 376.692, 52838.415 25/03/19,12:34:23,14,07,1, 11.9,1,1, 1.322, 10570.696, 376.693, 52838.280 25/03/19,12:34:23,15,07,1, 11.9,1,1, 1.322, 10570.727, 376.709, 52838.299 25/03/19,12:34:23,16,07,1, 11.9,1,1, 1.322, 10570.701, 376.672, 52838.313 25/03/19,12:34:23,17,07,1, 11.9,1,1, 1.322, 10570.684, 376.684, 52838.320 25/03/19,12:34:23,18,07,1, 11.9,1,1, 1.322, 10570.684, 376.699, 52838.391 25/03/19,12:34:23,19,07,1, 11.9,1,1, 1.322, 10570.694, 376.708, 52838.369 25/03/19,12:34:24,00,07,1, 11.9,1,1, 1.318, 10570.686, 376.708, 52838.369 25/03/19,12:34:24,01,07,1, 11.9,1,1, 1.318, 10570.680, 376.701, 52838.343 25/03/19,12:34:24,02,07,1, 11.9,1,1, 1.318, 10570.675, 376.701, 52838.307 25/03/19,12:34:24,03,07,1, 11.9,1,1, 1.318, 10570.669, 376.682, 52838.309 25/03/19,12:34:24,04,07,1, 11.9,1,1, 1.318, 10570.661, 376.712, 52838.390 25/03/19,12:34:24,05,07,1, 11.9,1,1, 1.318, 10570.659, 376.669, 52838.366 25/03/19,12:34:24,06,07,1, 11.9,1,1, 1.318, 10570.645, 376.708, 52838.331 25/03/19,12:34:24,07,07,1, 11.9,1,1, 1.318, 10570.636, 376.719, 52838.322 25/03/19,12:34:24,08,07,1, 11.9,1,1, 1.318, 10570.635, 376.718, 52838.330 25/03/19,12:34:24,09,07,1, 11.9,1,1, 1.318, 10570.637, 376.704, 52838.368 25/03/19,12:34:24,10,07,1, 11.9,1,1, 1.318, 10570.652, 376.705, 52838.403 25/03/19,12:34:24,11,07,1, 11.9,1,1, 1.318, 10570.644, 376.729, 52838.402 25/03/19,12:34:24,12,07,1, 11.9,1,1, 1.318, 10570.631, 376.710, 52838.429 25/03/19,12:34:24,13,07,1, 11.9,1,1, 1.318, 10570.625, 376.722, 52838.387 25/03/19,12:34:24,14,07,1, 11.9,1,1, 1.318, 10570.637, 376.717, 52838.337 25/03/19,12:34:24,15,07,1, 11.9,1,1, 1.318, 10570.626, 376.710, 52838.292 25/03/19,12:34:24,16,07,1, 11.9,1,1, 1.318, 10570.634, 376.719, 52838.289 25/03/19,12:34:24,17,07,1, 11.9,1,1, 1.318, 10570.621, 376.707, 52838.339 25/03/19,12:34:24,18,07,1, 11.9,1,1, 1.318, 10570.601, 376.726, 52838.411 25/03/19,12:34:24,19,07,1, 11.9,1,1, 1.318, 10570.613, 376.736, 52838.375 25/03/19,12:34:25,00,07,1, 11.9,1,1, 1.324, 10570.611, 376.736, 52838.375 25/03/19,12:34:25,01,07,1, 11.9,1,1, 1.324, 10570.599, 376.712, 52838.336 25/03/19,12:34:25,02,07,1, 11.9,1,1, 1.324, 10570.573, 376.727, 52838.362 25/03/19,12:34:25,03,07,1, 11.9,1,1, 1.324, 10570.575, 376.718, 52838.348 25/03/19,12:34:25,04,07,1, 11.9,1,1, 1.324, 10570.579, 376.723, 52838.371 25/03/19,12:34:25,05,07,1, 11.9,1,1, 1.324, 10570.558, 376.737, 52838.357 25/03/19,12:34:25,06,07,1, 11.9,1,1, 1.324, 10570.563, 376.748, 52838.439 25/03/19,12:34:25,07,07,1, 11.9,1,1, 1.324, 10570.544, 376.757, 52838.368 25/03/19,12:34:25,08,07,1, 11.9,1,1, 1.324, 10570.531, 376.750, 52838.409 25/03/19,12:34:25,09,07,1, 11.9,1,1, 1.324, 10570.568, 376.735, 52838.405 25/03/19,12:34:25,10,07,1, 11.9,1,1, 1.324, 10570.510, 376.765, 52838.472 25/03/19,12:34:25,11,07,1, 11.9,1,1, 1.324, 10570.549, 376.758, 52838.599 25/03/19,12:34:25,12,07,1, 11.9,1,1, 1.324, 10570.560, 376.748, 52838.427 25/03/19,12:34:25,13,07,1, 11.9,1,1, 1.324, 10570.542, 376.730, 52838.402 25/03/19,12:34:25,14,07,1, 11.9,1,1, 1.324, 10570.542, 376.755, 52838.417 25/03/19,12:34:25,15,07,1, 11.9,1,1, 1.324, 10570.533, 376.752, 52838.429 25/03/19,12:34:25,16,07,1, 11.9,1,1, 1.324, 10570.544, 376.743, 52838.365 25/03/19,12:34:25,17,07,1, 11.9,1,1, 1.324, 10570.509, 376.752, 52838.368 25/03/19,12:34:25,18,07,1, 11.9,1,1, 1.324, 10570.523, 376.736, 52838.408 25/03/19,12:34:25,19,07,1, 11.9,1,1, 1.324, 10570.505, 376.774, 52838.421 25/03/19,12:34:26,00,07,1, 12.0,1,1, 1.321, 10570.502, 376.774, 52838.421 25/03/19,12:34:26,01,07,1, 12.0,1,1, 1.321, 10570.510, 376.751, 52838.390 25/03/19,12:34:26,02,07,1, 12.0,1,1, 1.321, 10570.515, 376.754, 52838.364 25/03/19,12:34:26,03,07,1, 12.0,1,1, 1.321, 10570.494, 376.773, 52838.401 25/03/19,12:34:26,04,07,1, 12.0,1,1, 1.321, 10570.508, 376.752, 52838.457 25/03/19,12:34:26,05,07,1, 12.0,1,1, 1.321, 10570.514, 376.763, 52838.416 25/03/19,12:34:26,06,07,1, 12.0,1,1, 1.321, 10570.488, 376.774, 52838.487 25/03/19,12:34:26,07,07,1, 12.0,1,1, 1.321, 10570.495, 376.775, 52838.508 25/03/19,12:34:26,08,07,1, 12.0,1,1, 1.321, 10570.448, 376.782, 52838.407 25/03/19,12:34:26,09,07,1, 12.0,1,1, 1.321, 10570.503, 376.778, 52838.374 25/03/19,12:34:26,10,07,1, 12.0,1,1, 1.321, 10570.479, 376.789, 52838.467 25/03/19,12:34:26,11,07,1, 12.0,1,1, 1.321, 10570.455, 376.786, 52838.453 25/03/19,12:34:26,12,07,1, 12.0,1,1, 1.321, 10570.473, 376.781, 52838.484 25/03/19,12:34:26,13,07,1, 12.0,1,1, 1.321, 10570.443, 376.782, 52838.439 25/03/19,12:34:26,14,07,1, 12.0,1,1, 1.321, 10570.441, 376.797, 52838.451 25/03/19,12:34:26,15,07,1, 12.0,1,1, 1.321, 10570.459, 376.785, 52838.408 25/03/19,12:34:26,16,07,1, 12.0,1,1, 1.321, 10570.426, 376.787, 52838.440 25/03/19,12:34:26,17,07,1, 12.0,1,1, 1.321, 10570.422, 376.805, 52838.416 25/03/19,12:34:26,18,07,1, 12.0,1,1, 1.321, 10570.426, 376.793, 52838.391 25/03/19,12:34:26,19,07,1, 12.0,1,1, 1.321, 10570.425, 376.806, 52838.547 25/03/19,12:34:27,00,07,1, 11.9,1,1, 1.322, 10570.419, 376.806, 52838.547 25/03/19,12:34:27,01,07,1, 11.9,1,1, 1.322, 10570.433, 376.814, 52838.442 25/03/19,12:34:27,02,07,1, 11.9,1,1, 1.322, 10570.421, 376.800, 52838.539 25/03/19,12:34:27,03,07,1, 11.9,1,1, 1.322, 10570.412, 376.814, 52838.474 25/03/19,12:34:27,04,07,1, 11.9,1,1, 1.322, 10570.415, 376.826, 52838.513 25/03/19,12:34:27,05,07,1, 11.9,1,1, 1.322, 10570.419, 376.804, 52838.495 25/03/19,12:34:27,06,07,1, 11.9,1,1, 1.322, 10570.399, 376.826, 52838.466 25/03/19,12:34:27,07,07,1, 11.9,1,1, 1.322, 10570.381, 376.821, 52838.460 25/03/19,12:34:27,08,07,1, 11.9,1,1, 1.322, 10570.389, 376.838, 52838.466 25/03/19,12:34:27,09,07,1, 11.9,1,1, 1.322, 10570.388, 376.831, 52838.485 25/03/19,12:34:27,10,07,1, 11.9,1,1, 1.322, 10570.359, 376.825, 52838.455 25/03/19,12:34:27,11,07,1, 11.9,1,1, 1.322, 10570.371, 376.853, 52838.520 25/03/19,12:34:27,12,07,1, 11.9,1,1, 1.322, 10570.370, 376.841, 52838.482 25/03/19,12:34:27,13,07,1, 11.9,1,1, 1.322, 10570.362, 376.856, 52838.532 25/03/19,12:34:27,14,07,1, 11.9,1,1, 1.322, 10570.351, 376.851, 52838.478 25/03/19,12:34:27,15,07,1, 11.9,1,1, 1.322, 10570.370, 376.860, 52838.482 25/03/19,12:34:27,16,07,1, 11.9,1,1, 1.322, 10570.350, 376.839, 52838.518 25/03/19,12:34:27,17,07,1, 11.9,1,1, 1.322, 10570.340, 376.851, 52838.504 25/03/19,12:34:27,18,07,1, 11.9,1,1, 1.322, 10570.334, 376.848, 52838.482 25/03/19,12:34:27,19,07,1, 11.9,1,1, 1.322, 10570.355, 376.883, 52838.467 25/03/19,12:34:28,00,07,1, 11.9,1,1, 1.321, 10570.352, 376.883, 52838.467 25/03/19,12:34:28,01,07,1, 11.9,1,1, 1.321, 10570.291, 376.845, 52838.374 25/03/19,12:34:28,02,07,1, 11.9,1,1, 1.321, 10570.323, 376.869, 52838.512 25/03/19,12:34:28,03,07,1, 11.9,1,1, 1.321, 10570.325, 376.840, 52838.460 25/03/19,12:34:28,04,07,1, 11.9,1,1, 1.321, 10570.297, 376.870, 52838.465 25/03/19,12:34:28,05,07,1, 11.9,1,1, 1.321, 10570.304, 376.868, 52838.498 25/03/19,12:34:28,06,07,1, 11.9,1,1, 1.321, 10570.309, 376.890, 52838.530 25/03/19,12:34:28,07,07,1, 11.9,1,1, 1.321, 10570.292, 376.875, 52838.488 25/03/19,12:34:28,08,07,1, 11.9,1,1, 1.321, 10570.283, 376.884, 52838.459 25/03/19,12:34:28,09,07,1, 11.9,1,1, 1.321, 10570.284, 376.882, 52838.480 25/03/19,12:34:28,10,07,1, 11.9,1,1, 1.321, 10570.270, 376.885, 52838.552 25/03/19,12:34:28,11,07,1, 11.9,1,1, 1.321, 10570.273, 376.871, 52838.523 25/03/19,12:34:28,12,07,1, 11.9,1,1, 1.321, 10570.266, 376.879, 52838.547 25/03/19,12:34:28,13,07,1, 11.9,1,1, 1.321, 10570.242, 376.883, 52838.581 25/03/19,12:34:28,14,07,1, 11.9,1,1, 1.321, 10570.239, 376.878, 52838.536 25/03/19,12:34:28,15,07,1, 11.9,1,1, 1.321, 10570.232, 376.896, 52838.463 25/03/19,12:34:28,16,07,1, 11.9,1,1, 1.321, 10570.226, 376.879, 52838.477 25/03/19,12:34:28,17,07,1, 11.9,1,1, 1.321, 10570.231, 376.895, 52838.511 25/03/19,12:34:28,18,07,1, 11.9,1,1, 1.321, 10570.248, 376.877, 52838.535 25/03/19,12:34:28,19,07,1, 11.9,1,1, 1.321, 10570.245, 376.893, 52838.580 25/03/19,12:34:29,00,07,1, 11.9,1,1, 1.323, 10570.244, 376.893, 52838.580 25/03/19,12:34:29,01,07,1, 11.9,1,1, 1.323, 10570.234, 376.920, 52838.564 25/03/19,12:34:29,02,07,1, 11.9,1,1, 1.323, 10570.219, 376.884, 52838.538 25/03/19,12:34:29,03,07,1, 11.9,1,1, 1.323, 10570.215, 376.907, 52838.449 25/03/19,12:34:29,04,07,1, 11.9,1,1, 1.323, 10570.213, 376.916, 52838.575 25/03/19,12:34:29,05,07,1, 11.9,1,1, 1.323, 10570.178, 376.935, 52838.559 25/03/19,12:34:29,06,07,1, 11.9,1,1, 1.323, 10570.190, 376.911, 52838.570 25/03/19,12:34:29,07,07,1, 11.9,1,1, 1.323, 10570.169, 376.931, 52838.542 25/03/19,12:34:29,08,07,1, 11.9,1,1, 1.323, 10570.177, 376.920, 52838.526 25/03/19,12:34:29,09,07,1, 11.9,1,1, 1.323, 10570.181, 376.925, 52838.592 25/03/19,12:34:29,10,07,1, 11.9,1,1, 1.323, 10570.186, 376.932, 52838.591 25/03/19,12:34:29,11,07,1, 11.9,1,1, 1.323, 10570.168, 376.957, 52838.607 25/03/19,12:34:29,12,07,1, 11.9,1,1, 1.323, 10570.155, 376.939, 52838.573 25/03/19,12:34:29,13,07,1, 11.9,1,1, 1.323, 10570.170, 376.924, 52838.554 25/03/19,12:34:29,14,07,1, 11.9,1,1, 1.323, 10570.167, 376.929, 52838.551 25/03/19,12:34:29,15,07,1, 11.9,1,1, 1.323, 10570.150, 376.945, 52838.529 25/03/19,12:34:29,16,07,1, 11.9,1,1, 1.323, 10570.138, 376.934, 52838.543 25/03/19,12:34:29,17,07,1, 11.9,1,1, 1.323, 10570.141, 376.949, 52838.599 25/03/19,12:34:29,18,07,1, 11.9,1,1, 1.323, 10570.163, 376.936, 52838.548 25/03/19,12:34:29,19,07,1, 11.9,1,1, 1.323, 10570.113, 376.958, 52838.633 25/03/19,12:34:30,00,07,1, 12.0,1,1, 1.323, 10570.110, 376.958, 52838.633 25/03/19,12:34:30,01,07,1, 12.0,1,1, 1.323, 10570.111, 376.965, 52838.571 25/03/19,12:34:30,02,07,1, 12.0,1,1, 1.323, 10570.124, 376.972, 52838.658 25/03/19,12:34:30,03,07,1, 12.0,1,1, 1.323, 10570.113, 376.967, 52838.584 25/03/19,12:34:30,04,07,1, 12.0,1,1, 1.323, 10570.128, 376.973, 52838.570 25/03/19,12:34:30,05,07,1, 12.0,1,1, 1.323, 10570.114, 376.978, 52838.624 25/03/19,12:34:30,06,07,1, 12.0,1,1, 1.323, 10570.106, 377.001, 52838.568 25/03/19,12:34:30,07,07,1, 12.0,1,1, 1.323, 10570.098, 376.979, 52838.548 25/03/19,12:34:30,08,07,1, 12.0,1,1, 1.323, 10570.098, 376.972, 52838.624 25/03/19,12:34:30,09,07,1, 12.0,1,1, 1.323, 10570.081, 376.999, 52838.740 25/03/19,12:34:30,10,07,1, 12.0,1,1, 1.323, 10570.089, 376.951, 52838.636 25/03/19,12:34:30,11,07,1, 12.0,1,1, 1.323, 10570.084, 376.977, 52838.615 25/03/19,12:34:30,12,07,1, 12.0,1,1, 1.323, 10570.079, 376.955, 52838.565 25/03/19,12:34:30,13,07,1, 12.0,1,1, 1.323, 10570.079, 376.982, 52838.623 25/03/19,12:34:30,14,07,1, 12.0,1,1, 1.323, 10570.051, 376.968, 52838.552 25/03/19,12:34:30,15,07,1, 12.0,1,1, 1.323, 10570.067, 376.994, 52838.620 25/03/19,12:34:30,16,07,1, 12.0,1,1, 1.323, 10570.071, 376.988, 52838.581 25/03/19,12:34:30,17,07,1, 12.0,1,1, 1.323, 10570.059, 376.971, 52838.558 25/03/19,12:34:30,18,07,1, 12.0,1,1, 1.323, 10570.060, 376.979, 52838.609 25/03/19,12:34:30,19,07,1, 12.0,1,1, 1.323, 10570.044, 377.012, 52838.609 25/03/19,12:34:31,00,07,1, 12.0,1,1, 1.322, 10570.043, 377.012, 52838.609 25/03/19,12:34:31,01,07,1, 12.0,1,1, 1.322, 10570.037, 376.996, 52838.593 25/03/19,12:34:31,02,07,1, 12.0,1,1, 1.322, 10570.021, 377.005, 52838.613 25/03/19,12:34:31,03,07,1, 12.0,1,1, 1.322, 10570.019, 377.019, 52838.645 25/03/19,12:34:31,04,07,1, 12.0,1,1, 1.322, 10570.012, 377.019, 52838.641 25/03/19,12:34:31,05,07,1, 12.0,1,1, 1.322, 10570.013, 377.019, 52838.559 25/03/19,12:34:31,06,07,1, 12.0,1,1, 1.322, 10570.001, 377.030, 52838.687 25/03/19,12:34:31,07,07,1, 12.0,1,1, 1.322, 10570.003, 377.025, 52838.677 25/03/19,12:34:31,08,07,1, 12.0,1,1, 1.322, 10569.997, 377.010, 52838.612 25/03/19,12:34:31,09,07,1, 12.0,1,1, 1.322, 10570.000, 377.038, 52838.700 25/03/19,12:34:31,10,07,1, 12.0,1,1, 1.322, 10569.972, 377.040, 52838.662 25/03/19,12:34:31,11,07,1, 12.0,1,1, 1.322, 10569.984, 377.030, 52838.664 25/03/19,12:34:31,12,07,1, 12.0,1,1, 1.322, 10569.964, 377.036, 52838.670 25/03/19,12:34:31,13,07,1, 12.0,1,1, 1.322, 10569.965, 377.044, 52838.628 25/03/19,12:34:31,14,07,1, 12.0,1,1, 1.322, 10569.956, 377.042, 52838.661 25/03/19,12:34:31,15,07,1, 12.0,1,1, 1.322, 10569.965, 377.046, 52838.620 25/03/19,12:34:31,16,07,1, 12.0,1,1, 1.322, 10569.961, 377.036, 52838.553 25/03/19,12:34:31,17,07,1, 12.0,1,1, 1.322, 10569.957, 377.049, 52838.681 25/03/19,12:34:31,18,07,1, 12.0,1,1, 1.322, 10569.950, 377.057, 52838.636 25/03/19,12:34:31,19,07,1, 12.0,1,1, 1.322, 10569.961, 377.055, 52838.700 25/03/19,12:34:32,00,07,1, 11.9,1,1, 1.324, 10569.960, 377.055, 52838.700 25/03/19,12:34:32,01,07,1, 11.9,1,1, 1.324, 10569.955, 377.046, 52838.594 25/03/19,12:34:32,02,07,1, 11.9,1,1, 1.324, 10569.934, 377.070, 52838.597 25/03/19,12:34:32,03,07,1, 11.9,1,1, 1.324, 10569.914, 377.054, 52838.663 25/03/19,12:34:32,04,07,1, 11.9,1,1, 1.324, 10569.921, 377.066, 52838.583 25/03/19,12:34:32,05,07,1, 11.9,1,1, 1.324, 10569.905, 377.075, 52838.659 25/03/19,12:34:32,06,07,1, 11.9,1,1, 1.324, 10569.911, 377.069, 52838.619 25/03/19,12:34:32,07,07,1, 11.9,1,1, 1.324, 10569.897, 377.075, 52838.642 25/03/19,12:34:32,08,07,1, 11.9,1,1, 1.324, 10569.906, 377.061, 52838.698 25/03/19,12:34:32,09,07,1, 11.9,1,1, 1.324, 10569.890, 377.071, 52838.665 25/03/19,12:34:32,10,07,1, 11.9,1,1, 1.324, 10569.877, 377.069, 52838.612 25/03/19,12:34:32,11,07,1, 11.9,1,1, 1.324, 10569.887, 377.067, 52838.606 25/03/19,12:34:32,12,07,1, 11.9,1,1, 1.324, 10569.868, 377.075, 52838.671 25/03/19,12:34:32,13,07,1, 11.9,1,1, 1.324, 10569.878, 377.059, 52838.688 25/03/19,12:34:32,14,07,1, 11.9,1,1, 1.324, 10569.871, 377.062, 52838.722 25/03/19,12:34:32,15,07,1, 11.9,1,1, 1.324, 10569.886, 377.063, 52838.507 25/03/19,12:34:32,16,07,1, 11.9,1,1, 1.324, 10569.840, 377.060, 52838.631 25/03/19,12:34:32,17,07,1, 11.9,1,1, 1.324, 10569.859, 377.070, 52838.664 25/03/19,12:34:32,18,07,1, 11.9,1,1, 1.324, 10569.829, 377.076, 52838.717 25/03/19,12:34:32,19,07,1, 11.9,1,1, 1.324, 10569.847, 377.107, 52838.786 25/03/19,12:34:33,00,07,1, 11.9,1,1, 1.323, 10569.843, 377.107, 52838.786 25/03/19,12:34:33,01,07,1, 11.9,1,1, 1.323, 10569.853, 377.107, 52838.731 25/03/19,12:34:33,02,07,1, 11.9,1,1, 1.323, 10569.832, 377.095, 52838.697 25/03/19,12:34:33,03,07,1, 11.9,1,1, 1.323, 10569.856, 377.097, 52838.685 25/03/19,12:34:33,04,07,1, 11.9,1,1, 1.323, 10569.825, 377.110, 52838.667 25/03/19,12:34:33,05,07,1, 11.9,1,1, 1.323, 10569.800, 377.109, 52838.678 25/03/19,12:34:33,06,07,1, 11.9,1,1, 1.323, 10569.823, 377.094, 52838.749 25/03/19,12:34:33,07,07,1, 11.9,1,1, 1.323, 10569.842, 377.099, 52838.658 25/03/19,12:34:33,08,07,1, 11.9,1,1, 1.323, 10569.814, 377.078, 52838.633 25/03/19,12:34:33,09,07,1, 11.9,1,1, 1.323, 10569.804, 377.102, 52838.705 25/03/19,12:34:33,10,07,1, 11.9,1,1, 1.323, 10569.792, 377.077, 52838.731 25/03/19,12:34:33,11,07,1, 11.9,1,1, 1.323, 10569.787, 377.102, 52838.663 25/03/19,12:34:33,12,07,1, 11.9,1,1, 1.323, 10569.807, 377.104, 52838.674 25/03/19,12:34:33,13,07,1, 11.9,1,1, 1.323, 10569.796, 377.117, 52838.748 25/03/19,12:34:33,14,07,1, 11.9,1,1, 1.323, 10569.796, 377.115, 52838.700 25/03/19,12:34:33,15,07,1, 11.9,1,1, 1.323, 10569.789, 377.109, 52838.784 25/03/19,12:34:33,16,07,1, 11.9,1,1, 1.323, 10569.776, 377.101, 52838.772 25/03/19,12:34:33,17,07,1, 11.9,1,1, 1.323, 10569.794, 377.104, 52838.730 25/03/19,12:34:33,18,07,1, 11.9,1,1, 1.323, 10569.771, 377.098, 52838.749 25/03/19,12:34:33,19,07,1, 11.9,1,1, 1.323, 10569.755, 377.104, 52838.738 25/03/19,12:34:34,00,07,1, 11.9,1,1, 1.318, 10569.751, 377.104, 52838.738 25/03/19,12:34:34,01,07,1, 11.9,1,1, 1.318, 10569.772, 377.120, 52838.803 25/03/19,12:34:34,02,07,1, 11.9,1,1, 1.318, 10569.750, 377.129, 52838.718 25/03/19,12:34:34,03,07,1, 11.9,1,1, 1.318, 10569.757, 377.102, 52838.756 25/03/19,12:34:34,04,07,1, 11.9,1,1, 1.318, 10569.758, 377.098, 52838.738 25/03/19,12:34:34,05,07,1, 11.9,1,1, 1.318, 10569.763, 377.111, 52838.716 25/03/19,12:34:34,06,07,1, 11.9,1,1, 1.318, 10569.732, 377.129, 52838.759 25/03/19,12:34:34,07,07,1, 11.9,1,1, 1.318, 10569.743, 377.154, 52838.879 25/03/19,12:34:34,08,07,1, 11.9,1,1, 1.318, 10569.747, 377.131, 52838.800 25/03/19,12:34:34,09,07,1, 11.9,1,1, 1.318, 10569.713, 377.124, 52838.754 25/03/19,12:34:34,10,07,1, 11.9,1,1, 1.318, 10569.702, 377.133, 52838.761 25/03/19,12:34:34,11,07,1, 11.9,1,1, 1.318, 10569.712, 377.126, 52838.789 25/03/19,12:34:34,12,07,1, 11.9,1,1, 1.318, 10569.688, 377.147, 52838.797 25/03/19,12:34:34,13,07,1, 11.9,1,1, 1.318, 10569.682, 377.126, 52838.704 25/03/19,12:34:34,14,07,1, 11.9,1,1, 1.318, 10569.726, 377.133, 52838.796 25/03/19,12:34:34,15,07,1, 11.9,1,1, 1.318, 10569.696, 377.123, 52838.775 25/03/19,12:34:34,16,07,1, 11.9,1,1, 1.318, 10569.675, 377.121, 52838.678 25/03/19,12:34:34,17,07,1, 11.9,1,1, 1.318, 10569.690, 377.128, 52838.740 25/03/19,12:34:34,18,07,1, 11.9,1,1, 1.318, 10569.719, 377.159, 52838.727 25/03/19,12:34:34,19,07,1, 11.9,1,1, 1.318, 10569.669, 377.145, 52838.731 25/03/19,12:34:35,00,07,1, 11.8,1,1, 1.323, 10569.668, 377.145, 52838.731 25/03/19,12:34:35,01,07,1, 11.8,1,1, 1.323, 10569.695, 377.155, 52838.753 25/03/19,12:34:35,02,07,1, 11.8,1,1, 1.323, 10569.668, 377.173, 52838.852 25/03/19,12:34:35,03,07,1, 11.8,1,1, 1.323, 10569.676, 377.133, 52838.781 25/03/19,12:34:35,04,07,1, 11.8,1,1, 1.323, 10569.646, 377.142, 52838.727 25/03/19,12:34:35,05,07,1, 11.8,1,1, 1.323, 10569.666, 377.152, 52838.773 25/03/19,12:34:35,06,07,1, 11.8,1,1, 1.323, 10569.673, 377.153, 52838.746 25/03/19,12:34:35,07,07,1, 11.8,1,1, 1.323, 10569.671, 377.157, 52838.718 25/03/19,12:34:35,08,07,1, 11.8,1,1, 1.323, 10569.643, 377.139, 52838.826 25/03/19,12:34:35,09,07,1, 11.8,1,1, 1.323, 10569.627, 377.149, 52838.765 25/03/19,12:34:35,10,07,1, 11.8,1,1, 1.323, 10569.643, 377.139, 52838.779 25/03/19,12:34:35,11,07,1, 11.8,1,1, 1.323, 10569.643, 377.154, 52838.736 25/03/19,12:34:35,12,07,1, 11.8,1,1, 1.323, 10569.639, 377.169, 52838.748 25/03/19,12:34:35,13,07,1, 11.8,1,1, 1.323, 10569.632, 377.152, 52838.753 25/03/19,12:34:35,14,07,1, 11.8,1,1, 1.323, 10569.622, 377.167, 52838.851 25/03/19,12:34:35,15,07,1, 11.8,1,1, 1.323, 10569.631, 377.152, 52838.865 25/03/19,12:34:35,16,07,1, 11.8,1,1, 1.323, 10569.602, 377.153, 52838.756 25/03/19,12:34:35,17,07,1, 11.8,1,1, 1.323, 10569.619, 377.154, 52838.699 25/03/19,12:34:35,18,07,1, 11.8,1,1, 1.323, 10569.620, 377.142, 52838.777 25/03/19,12:34:35,19,07,1, 11.8,1,1, 1.323, 10569.627, 377.171, 52838.869 25/03/19,12:34:36,00,07,1, 11.9,1,1, 1.325, 10569.626, 377.171, 52838.869 25/03/19,12:34:36,01,07,1, 11.9,1,1, 1.325, 10569.616, 377.167, 52838.778 25/03/19,12:34:36,02,07,1, 11.9,1,1, 1.325, 10569.589, 377.184, 52838.774 25/03/19,12:34:36,03,07,1, 11.9,1,1, 1.325, 10569.605, 377.169, 52838.852 25/03/19,12:34:36,04,07,1, 11.9,1,1, 1.325, 10569.599, 377.173, 52838.709 25/03/19,12:34:36,05,07,1, 11.9,1,1, 1.325, 10569.602, 377.177, 52838.776 25/03/19,12:34:36,06,07,1, 11.9,1,1, 1.325, 10569.571, 377.190, 52838.786 25/03/19,12:34:36,07,07,1, 11.9,1,1, 1.325, 10569.574, 377.174, 52838.796 25/03/19,12:34:36,08,07,1, 11.9,1,1, 1.325, 10569.550, 377.169, 52838.842 25/03/19,12:34:36,09,07,1, 11.9,1,1, 1.325, 10569.587, 377.179, 52838.853 25/03/19,12:34:36,10,07,1, 11.9,1,1, 1.325, 10569.571, 377.176, 52838.804 25/03/19,12:34:36,11,07,1, 11.9,1,1, 1.325, 10569.535, 377.165, 52838.829 25/03/19,12:34:36,12,07,1, 11.9,1,1, 1.325, 10569.566, 377.167, 52838.798 25/03/19,12:34:36,13,07,1, 11.9,1,1, 1.325, 10569.538, 377.176, 52838.831 25/03/19,12:34:36,14,07,1, 11.9,1,1, 1.325, 10569.554, 377.197, 52838.817 25/03/19,12:34:36,15,07,1, 11.9,1,1, 1.325, 10569.548, 377.197, 52838.822 25/03/19,12:34:36,16,07,1, 11.9,1,1, 1.325, 10569.537, 377.195, 52838.797 25/03/19,12:34:36,17,07,1, 11.9,1,1, 1.325, 10569.529, 377.179, 52838.798 25/03/19,12:34:36,18,07,1, 11.9,1,1, 1.325, 10569.508, 377.140, 52838.837 25/03/19,12:34:36,19,07,1, 11.9,1,1, 1.325, 10569.540, 377.172, 52838.781 25/03/19,12:34:37,00,07,1, 11.9,1,1, 1.320, 10569.534, 377.172, 52838.781 25/03/19,12:34:37,01,07,1, 11.9,1,1, 1.320, 10569.513, 377.196, 52838.861 25/03/19,12:34:37,02,07,1, 11.9,1,1, 1.320, 10569.523, 377.189, 52838.825 25/03/19,12:34:37,03,07,1, 11.9,1,1, 1.320, 10569.519, 377.180, 52838.826 25/03/19,12:34:37,04,07,1, 11.9,1,1, 1.320, 10569.522, 377.209, 52838.858 25/03/19,12:34:37,05,07,1, 11.9,1,1, 1.320, 10569.496, 377.183, 52838.812 25/03/19,12:34:37,06,07,1, 11.9,1,1, 1.320, 10569.483, 377.209, 52838.870 25/03/19,12:34:37,07,07,1, 11.9,1,1, 1.320, 10569.488, 377.207, 52838.859 25/03/19,12:34:37,08,07,1, 11.9,1,1, 1.320, 10569.481, 377.217, 52838.886 25/03/19,12:34:37,09,07,1, 11.9,1,1, 1.320, 10569.470, 377.177, 52838.854 25/03/19,12:34:37,10,07,1, 11.9,1,1, 1.320, 10569.491, 377.200, 52838.865 25/03/19,12:34:37,11,07,1, 11.9,1,1, 1.320, 10569.477, 377.209, 52838.867 25/03/19,12:34:37,12,07,1, 11.9,1,1, 1.320, 10569.477, 377.179, 52838.866 25/03/19,12:34:37,13,07,1, 11.9,1,1, 1.320, 10569.484, 377.184, 52838.869 25/03/19,12:34:37,14,07,1, 11.9,1,1, 1.320, 10569.461, 377.221, 52838.823 25/03/19,12:34:37,15,07,1, 11.9,1,1, 1.320, 10569.481, 377.190, 52838.917 25/03/19,12:34:37,16,07,1, 11.9,1,1, 1.320, 10569.463, 377.195, 52838.875 25/03/19,12:34:37,17,07,1, 11.9,1,1, 1.320, 10569.463, 377.186, 52838.816 25/03/19,12:34:37,18,07,1, 11.9,1,1, 1.320, 10569.462, 377.223, 52838.918 25/03/19,12:34:37,19,07,1, 11.9,1,1, 1.320, 10569.436, 377.213, 52838.873 25/03/19,12:34:38,00,07,1, 11.9,1,1, 1.322, 10569.434, 377.213, 52838.873 25/03/19,12:34:38,01,07,1, 11.9,1,1, 1.322, 10569.459, 377.203, 52838.814 25/03/19,12:34:38,02,07,1, 11.9,1,1, 1.322, 10569.440, 377.199, 52838.858 25/03/19,12:34:38,03,07,1, 11.9,1,1, 1.322, 10569.440, 377.226, 52838.888 25/03/19,12:34:38,04,07,1, 11.9,1,1, 1.322, 10569.426, 377.216, 52838.841 25/03/19,12:34:38,05,07,1, 11.9,1,1, 1.322, 10569.417, 377.204, 52838.813 25/03/19,12:34:38,06,07,1, 11.9,1,1, 1.322, 10569.396, 377.215, 52838.796 25/03/19,12:34:38,07,07,1, 11.9,1,1, 1.322, 10569.433, 377.222, 52838.847 25/03/19,12:34:38,08,07,1, 11.9,1,1, 1.322, 10569.424, 377.225, 52838.877 25/03/19,12:34:38,09,07,1, 11.9,1,1, 1.322, 10569.421, 377.230, 52838.902 25/03/19,12:34:38,10,07,1, 11.9,1,1, 1.322, 10569.444, 377.235, 52838.972 25/03/19,12:34:38,11,07,1, 11.9,1,1, 1.322, 10569.424, 377.244, 52838.847 25/03/19,12:34:38,12,07,1, 11.9,1,1, 1.322, 10569.394, 377.221, 52838.864 25/03/19,12:34:38,13,07,1, 11.9,1,1, 1.322, 10569.433, 377.245, 52838.933 25/03/19,12:34:38,14,07,1, 11.9,1,1, 1.322, 10569.413, 377.241, 52838.869 25/03/19,12:34:38,15,07,1, 11.9,1,1, 1.322, 10569.415, 377.233, 52838.866 25/03/19,12:34:38,16,07,1, 11.9,1,1, 1.322, 10569.385, 377.234, 52838.904 25/03/19,12:34:38,17,07,1, 11.9,1,1, 1.322, 10569.399, 377.250, 52838.852 25/03/19,12:34:38,18,07,1, 11.9,1,1, 1.322, 10569.395, 377.235, 52838.842 25/03/19,12:34:38,19,07,1, 11.9,1,1, 1.322, 10569.382, 377.241, 52838.870 25/03/19,12:34:39,00,07,1, 11.9,1,1, 1.322, 10569.376, 377.241, 52838.870 25/03/19,12:34:39,01,07,1, 11.9,1,1, 1.322, 10569.377, 377.251, 52838.863 25/03/19,12:34:39,02,07,1, 11.9,1,1, 1.322, 10569.375, 377.253, 52838.956 25/03/19,12:34:39,03,07,1, 11.9,1,1, 1.322, 10569.371, 377.279, 52838.881 25/03/19,12:34:39,04,07,1, 11.9,1,1, 1.322, 10569.355, 377.262, 52838.937 25/03/19,12:34:39,05,07,1, 11.9,1,1, 1.322, 10569.382, 377.269, 52838.847 25/03/19,12:34:39,06,07,1, 11.9,1,1, 1.322, 10569.380, 377.271, 52838.876 25/03/19,12:34:39,07,07,1, 11.9,1,1, 1.322, 10569.367, 377.294, 52838.958 25/03/19,12:34:39,08,07,1, 11.9,1,1, 1.322, 10569.367, 377.273, 52838.923 25/03/19,12:34:39,09,07,1, 11.9,1,1, 1.322, 10569.321, 377.276, 52838.942 25/03/19,12:34:39,10,07,1, 11.9,1,1, 1.322, 10569.338, 377.265, 52838.894 25/03/19,12:34:39,11,07,1, 11.9,1,1, 1.322, 10569.356, 377.283, 52839.020 25/03/19,12:34:39,12,07,1, 11.9,1,1, 1.322, 10569.299, 377.270, 52838.910 25/03/19,12:34:39,13,07,1, 11.9,1,1, 1.322, 10569.340, 377.279, 52838.937 25/03/19,12:34:39,14,07,1, 11.9,1,1, 1.322, 10569.356, 377.272, 52838.920 25/03/19,12:34:39,15,07,1, 11.9,1,1, 1.322, 10569.341, 377.277, 52838.936 25/03/19,12:34:39,16,07,1, 11.9,1,1, 1.322, 10569.312, 377.285, 52838.938 25/03/19,12:34:39,17,07,1, 11.9,1,1, 1.322, 10569.317, 377.292, 52838.917 25/03/19,12:34:39,18,07,1, 11.9,1,1, 1.322, 10569.324, 377.281, 52838.971 25/03/19,12:34:39,19,07,1, 11.9,1,1, 1.322, 10569.336, 377.286, 52838.898 25/03/19,12:34:40,00,07,1, 11.9,1,1, 1.322, 10569.334, 377.286, 52838.898 25/03/19,12:34:40,01,07,1, 11.9,1,1, 1.322, 10569.327, 377.304, 52838.994 25/03/19,12:34:40,02,07,1, 11.9,1,1, 1.322, 10569.316, 377.290, 52839.023 25/03/19,12:34:40,03,07,1, 11.9,1,1, 1.322, 10569.330, 377.287, 52838.900 25/03/19,12:34:40,04,07,1, 11.9,1,1, 1.322, 10569.306, 377.309, 52838.936 25/03/19,12:34:40,05,07,1, 11.9,1,1, 1.322, 10569.308, 377.276, 52838.988 25/03/19,12:34:40,06,07,1, 11.9,1,1, 1.322, 10569.304, 377.291, 52838.862 25/03/19,12:34:40,07,07,1, 11.9,1,1, 1.322, 10569.290, 377.298, 52838.893 25/03/19,12:34:40,08,07,1, 11.9,1,1, 1.322, 10569.306, 377.303, 52839.025 25/03/19,12:34:40,09,07,1, 11.9,1,1, 1.322, 10569.305, 377.306, 52838.944 25/03/19,12:34:40,10,07,1, 11.9,1,1, 1.322, 10569.290, 377.300, 52838.925 25/03/19,12:34:40,11,07,1, 11.9,1,1, 1.322, 10569.303, 377.299, 52838.953 25/03/19,12:34:40,12,07,1, 11.9,1,1, 1.322, 10569.298, 377.303, 52838.934 25/03/19,12:34:40,13,07,1, 11.9,1,1, 1.322, 10569.295, 377.302, 52838.969 25/03/19,12:34:40,14,07,1, 11.9,1,1, 1.322, 10569.300, 377.291, 52838.933 25/03/19,12:34:40,15,07,1, 11.9,1,1, 1.322, 10569.303, 377.312, 52838.987 25/03/19,12:34:40,16,07,1, 11.9,1,1, 1.322, 10569.281, 377.295, 52838.984 25/03/19,12:34:40,17,07,1, 11.9,1,1, 1.322, 10569.278, 377.319, 52838.936 25/03/19,12:34:40,18,07,1, 11.9,1,1, 1.322, 10569.283, 377.321, 52838.984 25/03/19,12:34:40,19,07,1, 11.9,1,1, 1.322, 10569.277, 377.323, 52838.930 25/03/19,12:34:41,00,07,1, 12.0,1,1, 1.322, 10569.276, 377.323, 52838.930 25/03/19,12:34:41,01,07,1, 12.0,1,1, 1.322, 10569.285, 377.330, 52838.983 25/03/19,12:34:41,02,07,1, 12.0,1,1, 1.322, 10569.276, 377.330, 52838.982 25/03/19,12:34:41,03,07,1, 12.0,1,1, 1.322, 10569.292, 377.347, 52838.981 25/03/19,12:34:41,04,07,1, 12.0,1,1, 1.322, 10569.282, 377.327, 52838.976 25/03/19,12:34:41,05,07,1, 12.0,1,1, 1.322, 10569.266, 377.332, 52838.889 25/03/19,12:34:41,06,07,1, 12.0,1,1, 1.322, 10569.284, 377.341, 52838.978 25/03/19,12:34:41,07,07,1, 12.0,1,1, 1.322, 10569.253, 377.344, 52838.967 25/03/19,12:34:41,08,07,1, 12.0,1,1, 1.322, 10569.262, 377.336, 52838.960 25/03/19,12:34:41,09,07,1, 12.0,1,1, 1.322, 10569.266, 377.340, 52838.992 25/03/19,12:34:41,10,07,1, 12.0,1,1, 1.322, 10569.233, 377.327, 52839.003 25/03/19,12:34:41,11,07,1, 12.0,1,1, 1.322, 10569.243, 377.354, 52838.935 25/03/19,12:34:41,12,07,1, 12.0,1,1, 1.322, 10569.249, 377.363, 52838.974 25/03/19,12:34:41,13,07,1, 12.0,1,1, 1.322, 10569.249, 377.329, 52838.995 25/03/19,12:34:41,14,07,1, 12.0,1,1, 1.322, 10569.261, 377.361, 52838.980 25/03/19,12:34:41,15,07,1, 12.0,1,1, 1.322, 10569.266, 377.362, 52839.025 25/03/19,12:34:41,16,07,1, 12.0,1,1, 1.322, 10569.249, 377.362, 52839.061 25/03/19,12:34:41,17,07,1, 12.0,1,1, 1.322, 10569.217, 377.364, 52839.056 25/03/19,12:34:41,18,07,1, 12.0,1,1, 1.322, 10569.236, 377.359, 52839.087 25/03/19,12:34:41,19,07,1, 12.0,1,1, 1.322, 10569.255, 377.348, 52839.008 25/03/19,12:34:42,00,07,1, 12.0,1,1, 1.322, 10569.251, 377.348, 52839.008 25/03/19,12:34:42,01,07,1, 12.0,1,1, 1.322, 10569.213, 377.330, 52839.039 25/03/19,12:34:42,02,07,1, 12.0,1,1, 1.322, 10569.256, 377.371, 52838.992 25/03/19,12:34:42,03,07,1, 12.0,1,1, 1.322, 10569.222, 377.345, 52839.079 25/03/19,12:34:42,04,07,1, 12.0,1,1, 1.322, 10569.264, 377.375, 52839.053 25/03/19,12:34:42,05,07,1, 12.0,1,1, 1.322, 10569.237, 377.347, 52839.027 25/03/19,12:34:42,06,07,1, 12.0,1,1, 1.322, 10569.249, 377.373, 52839.002 25/03/19,12:34:42,07,07,1, 12.0,1,1, 1.322, 10569.240, 377.372, 52839.081 25/03/19,12:34:42,08,07,1, 12.0,1,1, 1.322, 10569.215, 377.349, 52839.040 25/03/19,12:34:42,09,07,1, 12.0,1,1, 1.322, 10569.206, 377.379, 52839.061 25/03/19,12:34:42,10,07,1, 12.0,1,1, 1.322, 10569.213, 377.396, 52839.074 25/03/19,12:34:42,11,07,1, 12.0,1,1, 1.322, 10569.209, 377.381, 52839.052 25/03/19,12:34:42,12,07,1, 12.0,1,1, 1.322, 10569.206, 377.368, 52839.040 25/03/19,12:34:42,13,07,1, 12.0,1,1, 1.322, 10569.201, 377.386, 52839.057 25/03/19,12:34:42,14,07,1, 12.0,1,1, 1.322, 10569.230, 377.389, 52839.027 25/03/19,12:34:42,15,07,1, 12.0,1,1, 1.322, 10569.212, 377.395, 52839.103 25/03/19,12:34:42,16,07,1, 12.0,1,1, 1.322, 10569.225, 377.377, 52839.070 25/03/19,12:34:42,17,07,1, 12.0,1,1, 1.322, 10569.193, 377.418, 52839.100 25/03/19,12:34:42,18,07,1, 12.0,1,1, 1.322, 10569.168, 377.409, 52839.087 25/03/19,12:34:42,19,07,1, 12.0,1,1, 1.322, 10569.207, 377.369, 52839.075 25/03/19,12:34:43,00,07,1, 11.9,1,1, 1.324, 10569.201, 377.369, 52839.075 25/03/19,12:34:43,01,07,1, 11.9,1,1, 1.324, 10569.209, 377.396, 52839.105 25/03/19,12:34:43,02,07,1, 11.9,1,1, 1.324, 10569.176, 377.402, 52839.112 25/03/19,12:34:43,03,07,1, 11.9,1,1, 1.324, 10569.215, 377.417, 52839.096 25/03/19,12:34:43,04,07,1, 11.9,1,1, 1.324, 10569.186, 377.411, 52839.080 25/03/19,12:34:43,05,07,1, 11.9,1,1, 1.324, 10569.178, 377.393, 52839.068 25/03/19,12:34:43,06,07,1, 11.9,1,1, 1.324, 10569.183, 377.394, 52839.066 25/03/19,12:34:43,07,07,1, 11.9,1,1, 1.324, 10569.183, 377.416, 52839.084 25/03/19,12:34:43,08,07,1, 11.9,1,1, 1.324, 10569.193, 377.406, 52839.122 25/03/19,12:34:43,09,07,1, 11.9,1,1, 1.324, 10569.174, 377.416, 52839.180 25/03/19,12:34:43,10,07,1, 11.9,1,1, 1.324, 10569.162, 377.411, 52839.063 25/03/19,12:34:43,11,07,1, 11.9,1,1, 1.324, 10569.153, 377.407, 52839.121 25/03/19,12:34:43,12,07,1, 11.9,1,1, 1.324, 10569.169, 377.439, 52839.099 25/03/19,12:34:43,13,07,1, 11.9,1,1, 1.324, 10569.169, 377.400, 52838.982 25/03/19,12:34:43,14,07,1, 11.9,1,1, 1.324, 10569.156, 377.416, 52839.064 25/03/19,12:34:43,15,07,1, 11.9,1,1, 1.324, 10569.140, 377.453, 52839.138 25/03/19,12:34:43,16,07,1, 11.9,1,1, 1.324, 10569.164, 377.417, 52839.095 25/03/19,12:34:43,17,07,1, 11.9,1,1, 1.324, 10569.141, 377.445, 52839.107 25/03/19,12:34:43,18,07,1, 11.9,1,1, 1.324, 10569.153, 377.431, 52839.111 25/03/19,12:34:43,19,07,1, 11.9,1,1, 1.324, 10569.170, 377.452, 52839.111 25/03/19,12:34:44,00,07,1, 12.0,1,1, 1.323, 10569.167, 377.452, 52839.111 25/03/19,12:34:44,01,07,1, 12.0,1,1, 1.323, 10569.150, 377.444, 52839.125 25/03/19,12:34:44,02,07,1, 12.0,1,1, 1.323, 10569.135, 377.453, 52839.136 25/03/19,12:34:44,03,07,1, 12.0,1,1, 1.323, 10569.136, 377.429, 52839.146 25/03/19,12:34:44,04,07,1, 12.0,1,1, 1.323, 10569.172, 377.444, 52839.135 25/03/19,12:34:44,05,07,1, 12.0,1,1, 1.323, 10569.161, 377.443, 52839.088 25/03/19,12:34:44,06,07,1, 12.0,1,1, 1.323, 10569.147, 377.468, 52839.143 25/03/19,12:34:44,07,07,1, 12.0,1,1, 1.323, 10569.176, 377.448, 52839.148 25/03/19,12:34:44,08,07,1, 12.0,1,1, 1.323, 10569.145, 377.444, 52839.159 25/03/19,12:34:44,09,07,1, 12.0,1,1, 1.323, 10569.136, 377.452, 52839.134 25/03/19,12:34:44,10,07,1, 12.0,1,1, 1.323, 10569.141, 377.464, 52839.117 25/03/19,12:34:44,11,07,1, 12.0,1,1, 1.323, 10569.122, 377.459, 52839.171 25/03/19,12:34:44,12,07,1, 12.0,1,1, 1.323, 10569.134, 377.439, 52839.074 25/03/19,12:34:44,13,07,1, 12.0,1,1, 1.323, 10569.138, 377.452, 52839.114 25/03/19,12:34:44,14,07,1, 12.0,1,1, 1.323, 10569.110, 377.431, 52839.093 25/03/19,12:34:44,15,07,1, 12.0,1,1, 1.323, 10569.123, 377.472, 52839.119 25/03/19,12:34:44,16,07,1, 12.0,1,1, 1.323, 10569.135, 377.454, 52839.110 25/03/19,12:34:44,17,07,1, 12.0,1,1, 1.323, 10569.125, 377.474, 52839.203 25/03/19,12:34:44,18,07,1, 12.0,1,1, 1.323, 10569.094, 377.491, 52839.201 25/03/19,12:34:44,19,07,1, 12.0,1,1, 1.323, 10569.103, 377.475, 52839.166 25/03/19,12:34:45,00,07,1, 11.9,1,1, 1.323, 10569.100, 377.475, 52839.166 25/03/19,12:34:45,01,07,1, 11.9,1,1, 1.323, 10569.113, 377.465, 52839.135 25/03/19,12:34:45,02,07,1, 11.9,1,1, 1.323, 10569.096, 377.464, 52839.110 25/03/19,12:34:45,03,07,1, 11.9,1,1, 1.323, 10569.092, 377.459, 52839.128 25/03/19,12:34:45,04,07,1, 11.9,1,1, 1.323, 10569.089, 377.432, 52839.193 25/03/19,12:34:45,05,07,1, 11.9,1,1, 1.323, 10569.090, 377.448, 52839.162 25/03/19,12:34:45,06,07,1, 11.9,1,1, 1.323, 10569.095, 377.453, 52839.184 25/03/19,12:34:45,07,07,1, 11.9,1,1, 1.323, 10569.091, 377.440, 52839.126 25/03/19,12:34:45,08,07,1, 11.9,1,1, 1.323, 10569.095, 377.436, 52839.145 25/03/19,12:34:45,09,07,1, 11.9,1,1, 1.323, 10569.093, 377.466, 52839.199 25/03/19,12:34:45,10,07,1, 11.9,1,1, 1.323, 10569.087, 377.454, 52839.186 25/03/19,12:34:45,11,07,1, 11.9,1,1, 1.323, 10569.074, 377.466, 52839.177 25/03/19,12:34:45,12,07,1, 11.9,1,1, 1.323, 10569.087, 377.471, 52839.136 25/03/19,12:34:45,13,07,1, 11.9,1,1, 1.323, 10569.079, 377.466, 52839.153 25/03/19,12:34:45,14,07,1, 11.9,1,1, 1.323, 10569.077, 377.465, 52839.105 25/03/19,12:34:45,15,07,1, 11.9,1,1, 1.323, 10569.075, 377.465, 52839.104 25/03/19,12:34:45,16,07,1, 11.9,1,1, 1.323, 10569.094, 377.467, 52839.124 25/03/19,12:34:45,17,07,1, 11.9,1,1, 1.323, 10569.068, 377.484, 52839.214 25/03/19,12:34:45,18,07,1, 11.9,1,1, 1.323, 10569.064, 377.477, 52839.189 25/03/19,12:34:45,19,07,1, 11.9,1,1, 1.323, 10569.059, 377.481, 52839.158 25/03/19,12:34:46,00,07,1, 11.9,1,1, 1.322, 10569.050, 377.481, 52839.158 25/03/19,12:34:46,01,07,1, 11.9,1,1, 1.322, 10569.073, 377.487, 52839.104 25/03/19,12:34:46,02,07,1, 11.9,1,1, 1.322, 10569.063, 377.470, 52839.074 25/03/19,12:34:46,03,07,1, 11.9,1,1, 1.322, 10569.047, 377.507, 52839.219 25/03/19,12:34:46,04,07,1, 11.9,1,1, 1.322, 10569.080, 377.496, 52839.175 25/03/19,12:34:46,05,07,1, 11.9,1,1, 1.322, 10569.034, 377.498, 52839.226 25/03/19,12:34:46,06,07,1, 11.9,1,1, 1.322, 10569.061, 377.486, 52839.175 25/03/19,12:34:46,07,07,1, 11.9,1,1, 1.322, 10569.061, 377.490, 52839.103 25/03/19,12:34:46,08,07,1, 11.9,1,1, 1.322, 10569.067, 377.508, 52839.203 25/03/19,12:34:46,09,07,1, 11.9,1,1, 1.322, 10569.024, 377.486, 52839.173 25/03/19,12:34:46,10,07,1, 11.9,1,1, 1.322, 10569.037, 377.495, 52839.189 25/03/19,12:34:46,11,07,1, 11.9,1,1, 1.322, 10569.036, 377.507, 52839.178 25/03/19,12:34:46,12,07,1, 11.9,1,1, 1.322, 10569.031, 377.510, 52839.124 25/03/19,12:34:46,13,07,1, 11.9,1,1, 1.322, 10569.033, 377.500, 52839.167 25/03/19,12:34:46,14,07,1, 11.9,1,1, 1.322, 10569.030, 377.521, 52839.163 25/03/19,12:34:46,15,07,1, 11.9,1,1, 1.322, 10569.012, 377.521, 52839.149 25/03/19,12:34:46,16,07,1, 11.9,1,1, 1.322, 10569.018, 377.506, 52839.141 25/03/19,12:34:46,17,07,1, 11.9,1,1, 1.322, 10569.006, 377.513, 52839.153 25/03/19,12:34:46,18,07,1, 11.9,1,1, 1.322, 10569.002, 377.518, 52839.158 25/03/19,12:34:46,19,07,1, 11.9,1,1, 1.322, 10569.013, 377.500, 52839.184 25/03/19,12:34:47,00,06,1, 12.0,1,1, 1.324, 10569.009, 377.500, 52839.184 25/03/19,12:34:47,01,06,1, 12.0,1,1, 1.324, 10569.029, 377.515, 52839.241 25/03/19,12:34:47,02,06,1, 12.0,1,1, 1.324, 10569.026, 377.531, 52839.202 25/03/19,12:34:47,03,06,1, 12.0,1,1, 1.324, 10569.043, 377.527, 52839.181 25/03/19,12:34:47,04,06,1, 12.0,1,1, 1.324, 10569.005, 377.528, 52839.190 25/03/19,12:34:47,05,06,1, 12.0,1,1, 1.324, 10569.031, 377.523, 52839.231 25/03/19,12:34:47,06,06,1, 12.0,1,1, 1.324, 10569.004, 377.534, 52839.235 25/03/19,12:34:47,07,06,1, 12.0,1,1, 1.324, 10569.004, 377.502, 52839.230 25/03/19,12:34:47,08,06,1, 12.0,1,1, 1.324, 10569.025, 377.522, 52839.156 25/03/19,12:34:47,09,06,1, 12.0,1,1, 1.324, 10569.025, 377.507, 52839.205 25/03/19,12:34:47,10,06,1, 12.0,1,1, 1.324, 10569.012, 377.501, 52839.268 25/03/19,12:34:47,11,06,1, 12.0,1,1, 1.324, 10568.994, 377.510, 52839.227 25/03/19,12:34:47,12,06,1, 12.0,1,1, 1.324, 10568.993, 377.536, 52839.223 25/03/19,12:34:47,13,06,1, 12.0,1,1, 1.324, 10568.969, 377.518, 52839.240 25/03/19,12:34:47,14,06,1, 12.0,1,1, 1.324, 10568.984, 377.510, 52839.248 25/03/19,12:34:47,15,06,1, 12.0,1,1, 1.324, 10568.984, 377.535, 52839.210 25/03/19,12:34:47,16,06,1, 12.0,1,1, 1.324, 10568.981, 377.533, 52839.265 25/03/19,12:34:47,17,06,1, 12.0,1,1, 1.324, 10568.961, 377.521, 52839.244 25/03/19,12:34:47,18,06,1, 12.0,1,1, 1.324, 10568.969, 377.510, 52839.269 25/03/19,12:34:47,19,06,1, 12.0,1,1, 1.324, 10568.954, 377.546, 52839.305 25/03/19,12:34:48,00,06,1, 11.9,1,1, 1.325, 10568.950, 377.546, 52839.305 25/03/19,12:34:48,01,06,1, 11.9,1,1, 1.325, 10568.967, 377.509, 52839.252 25/03/19,12:34:48,02,06,1, 11.9,1,1, 1.325, 10568.952, 377.537, 52839.196 25/03/19,12:34:48,03,06,1, 11.9,1,1, 1.325, 10568.940, 377.542, 52839.244 25/03/19,12:34:48,04,06,1, 11.9,1,1, 1.325, 10568.959, 377.542, 52839.280 25/03/19,12:34:48,05,06,1, 11.9,1,1, 1.325, 10568.947, 377.548, 52839.131 25/03/19,12:34:48,06,06,1, 11.9,1,1, 1.325, 10568.938, 377.526, 52839.248 25/03/19,12:34:48,07,06,1, 11.9,1,1, 1.325, 10568.951, 377.538, 52839.223 25/03/19,12:34:48,08,06,1, 11.9,1,1, 1.325, 10568.943, 377.553, 52839.229 25/03/19,12:34:48,09,06,1, 11.9,1,1, 1.325, 10568.941, 377.522, 52839.260 25/03/19,12:34:48,10,06,1, 11.9,1,1, 1.325, 10568.940, 377.523, 52839.249 25/03/19,12:34:48,11,06,1, 11.9,1,1, 1.325, 10568.951, 377.528, 52839.257 25/03/19,12:34:48,12,06,1, 11.9,1,1, 1.325, 10568.935, 377.549, 52839.209 25/03/19,12:34:48,13,06,1, 11.9,1,1, 1.325, 10568.943, 377.521, 52839.102 25/03/19,12:34:48,14,06,1, 11.9,1,1, 1.325, 10568.947, 377.530, 52839.158 25/03/19,12:34:48,15,06,1, 11.9,1,1, 1.325, 10568.932, 377.538, 52839.263 25/03/19,12:34:48,16,06,1, 11.9,1,1, 1.325, 10568.956, 377.548, 52839.263 25/03/19,12:34:48,17,06,1, 11.9,1,1, 1.325, 10568.933, 377.539, 52839.349 25/03/19,12:34:48,18,06,1, 11.9,1,1, 1.325, 10568.909, 377.529, 52839.281 25/03/19,12:34:48,19,06,1, 11.9,1,1, 1.325, 10568.926, 377.532, 52839.255 25/03/19,12:34:49,00,06,1, 11.8,1,1, 1.323, 10568.925, 377.532, 52839.255 25/03/19,12:34:49,01,06,1, 11.8,1,1, 1.323, 10568.947, 377.529, 52839.331 25/03/19,12:34:49,02,06,1, 11.8,1,1, 1.323, 10568.931, 377.532, 52839.301 25/03/19,12:34:49,03,06,1, 11.8,1,1, 1.323, 10568.916, 377.560, 52839.323 25/03/19,12:34:49,04,06,1, 11.8,1,1, 1.323, 10568.911, 377.563, 52839.320 25/03/19,12:34:49,05,06,1, 11.8,1,1, 1.323, 10568.927, 377.549, 52839.317 25/03/19,12:34:49,06,06,1, 11.8,1,1, 1.323, 10568.900, 377.545, 52839.322 25/03/19,12:34:49,07,06,1, 11.8,1,1, 1.323, 10568.902, 377.517, 52839.295 25/03/19,12:34:49,08,06,1, 11.8,1,1, 1.323, 10568.918, 377.542, 52839.285 25/03/19,12:34:49,09,06,1, 11.8,1,1, 1.323, 10568.898, 377.553, 52839.326 25/03/19,12:34:49,10,06,1, 11.8,1,1, 1.323, 10568.905, 377.537, 52839.288 25/03/19,12:34:49,11,06,1, 11.8,1,1, 1.323, 10568.917, 377.539, 52839.290 25/03/19,12:34:49,12,06,1, 11.8,1,1, 1.323, 10568.900, 377.552, 52839.289 25/03/19,12:34:49,13,06,1, 11.8,1,1, 1.323, 10568.891, 377.557, 52839.345 25/03/19,12:34:49,14,06,1, 11.8,1,1, 1.323, 10568.904, 377.553, 52839.292 25/03/19,12:34:49,15,06,1, 11.8,1,1, 1.323, 10568.881, 377.536, 52839.285 25/03/19,12:34:49,16,06,1, 11.8,1,1, 1.323, 10568.907, 377.529, 52839.281 25/03/19,12:34:49,17,06,1, 11.8,1,1, 1.323, 10568.865, 377.557, 52839.323 25/03/19,12:34:49,18,06,1, 11.8,1,1, 1.323, 10568.892, 377.551, 52839.310 25/03/19,12:34:49,19,06,1, 11.8,1,1, 1.323, 10568.895, 377.559, 52839.306 25/03/19,12:34:50,00,06,1, 11.9,1,1, 1.321, 10568.892, 377.559, 52839.306 25/03/19,12:34:50,01,06,1, 11.9,1,1, 1.321, 10568.866, 377.535, 52839.309 25/03/19,12:34:50,02,06,1, 11.9,1,1, 1.321, 10568.896, 377.566, 52839.318 25/03/19,12:34:50,03,06,1, 11.9,1,1, 1.321, 10568.860, 377.563, 52839.292 25/03/19,12:34:50,04,06,1, 11.9,1,1, 1.321, 10568.880, 377.569, 52839.400 25/03/19,12:34:50,05,06,1, 11.9,1,1, 1.321, 10568.874, 377.584, 52839.348 25/03/19,12:34:50,06,06,1, 11.9,1,1, 1.321, 10568.860, 377.580, 52839.355 25/03/19,12:34:50,07,06,1, 11.9,1,1, 1.321, 10568.851, 377.588, 52839.360 25/03/19,12:34:50,08,06,1, 11.9,1,1, 1.321, 10568.832, 377.557, 52839.293 25/03/19,12:34:50,09,06,1, 11.9,1,1, 1.321, 10568.848, 377.564, 52839.310 25/03/19,12:34:50,10,06,1, 11.9,1,1, 1.321, 10568.854, 377.575, 52839.329 25/03/19,12:34:50,11,06,1, 11.9,1,1, 1.321, 10568.850, 377.575, 52839.348 25/03/19,12:34:50,12,06,1, 11.9,1,1, 1.321, 10568.843, 377.583, 52839.385 25/03/19,12:34:50,13,06,1, 11.9,1,1, 1.321, 10568.840, 377.577, 52839.231 25/03/19,12:34:50,14,06,1, 11.9,1,1, 1.321, 10568.862, 377.575, 52839.245 25/03/19,12:34:50,15,06,1, 11.9,1,1, 1.321, 10568.829, 377.581, 52839.309 25/03/19,12:34:50,16,06,1, 11.9,1,1, 1.321, 10568.843, 377.598, 52839.291 25/03/19,12:34:50,17,06,1, 11.9,1,1, 1.321, 10568.823, 377.571, 52839.313 25/03/19,12:34:50,18,06,1, 11.9,1,1, 1.321, 10568.828, 377.581, 52839.399 25/03/19,12:34:50,19,06,1, 11.9,1,1, 1.321, 10568.838, 377.573, 52839.375 25/03/19,12:34:51,00,06,1, 11.9,1,1, 1.323, 10568.833, 377.573, 52839.375 25/03/19,12:34:51,01,06,1, 11.9,1,1, 1.323, 10568.842, 377.563, 52839.151 25/03/19,12:34:51,02,06,1, 11.9,1,1, 1.323, 10568.849, 377.597, 52839.312 25/03/19,12:34:51,03,06,1, 11.9,1,1, 1.323, 10568.847, 377.571, 52839.361 25/03/19,12:34:51,04,06,1, 11.9,1,1, 1.323, 10568.842, 377.600, 52839.407 25/03/19,12:34:51,05,06,1, 11.9,1,1, 1.323, 10568.849, 377.607, 52839.373 25/03/19,12:34:51,06,06,1, 11.9,1,1, 1.323, 10568.802, 377.597, 52839.417 25/03/19,12:34:51,07,06,1, 11.9,1,1, 1.323, 10568.807, 377.617, 52839.359 25/03/19,12:34:51,08,06,1, 11.9,1,1, 1.323, 10568.822, 377.587, 52839.336 25/03/19,12:34:51,09,06,1, 11.9,1,1, 1.323, 10568.819, 377.597, 52839.417 25/03/19,12:34:51,10,06,1, 11.9,1,1, 1.323, 10568.807, 377.589, 52839.378 25/03/19,12:34:51,11,06,1, 11.9,1,1, 1.323, 10568.799, 377.598, 52839.342 25/03/19,12:34:51,12,06,1, 11.9,1,1, 1.323, 10568.830, 377.609, 52839.392 25/03/19,12:34:51,13,06,1, 11.9,1,1, 1.323, 10568.825, 377.618, 52839.347 25/03/19,12:34:51,14,06,1, 11.9,1,1, 1.323, 10568.790, 377.629, 52839.364 25/03/19,12:34:51,15,06,1, 11.9,1,1, 1.323, 10568.773, 377.617, 52839.421 25/03/19,12:34:51,16,06,1, 11.9,1,1, 1.323, 10568.813, 377.649, 52839.396 25/03/19,12:34:51,17,06,1, 11.9,1,1, 1.323, 10568.800, 377.634, 52839.370 25/03/19,12:34:51,18,06,1, 11.9,1,1, 1.323, 10568.794, 377.624, 52839.398 25/03/19,12:34:51,19,06,1, 11.9,1,1, 1.323, 10568.799, 377.645, 52839.412 25/03/19,12:34:52,00,07,1, 12.0,1,1, 1.324, 10568.792, 377.645, 52839.412 25/03/19,12:34:52,01,07,1, 12.0,1,1, 1.324, 10568.776, 377.650, 52839.390 25/03/19,12:34:52,02,07,1, 12.0,1,1, 1.324, 10568.787, 377.639, 52839.388 25/03/19,12:34:52,03,07,1, 12.0,1,1, 1.324, 10568.761, 377.644, 52839.461 25/03/19,12:34:52,04,07,1, 12.0,1,1, 1.324, 10568.786, 377.634, 52839.506 25/03/19,12:34:52,05,07,1, 12.0,1,1, 1.324, 10568.757, 377.652, 52839.446 25/03/19,12:34:52,06,07,1, 12.0,1,1, 1.324, 10568.808, 377.646, 52839.434 25/03/19,12:34:52,07,07,1, 12.0,1,1, 1.324, 10568.761, 377.668, 52839.535 25/03/19,12:34:52,08,07,1, 12.0,1,1, 1.324, 10568.789, 377.645, 52839.427 25/03/19,12:34:52,09,07,1, 12.0,1,1, 1.324, 10568.812, 377.658, 52839.386 25/03/19,12:34:52,10,07,1, 12.0,1,1, 1.324, 10568.779, 377.647, 52839.428 25/03/19,12:34:52,11,07,1, 12.0,1,1, 1.324, 10568.769, 377.665, 52839.456 25/03/19,12:34:52,12,07,1, 12.0,1,1, 1.324, 10568.767, 377.643, 52839.393 25/03/19,12:34:52,13,07,1, 12.0,1,1, 1.324, 10568.762, 377.668, 52839.464 25/03/19,12:34:52,14,07,1, 12.0,1,1, 1.324, 10568.771, 377.662, 52839.460 25/03/19,12:34:52,15,07,1, 12.0,1,1, 1.324, 10568.749, 377.668, 52839.383 25/03/19,12:34:52,16,07,1, 12.0,1,1, 1.324, 10568.745, 377.684, 52839.433 25/03/19,12:34:52,17,07,1, 12.0,1,1, 1.324, 10568.759, 377.670, 52839.397 25/03/19,12:34:52,18,07,1, 12.0,1,1, 1.324, 10568.779, 377.677, 52839.482 25/03/19,12:34:52,19,07,1, 12.0,1,1, 1.324, 10568.757, 377.675, 52839.494 25/03/19,12:34:53,00,06,1, 11.9,1,1, 1.324, 10568.750, 377.675, 52839.494 25/03/19,12:34:53,01,06,1, 11.9,1,1, 1.324, 10568.753, 377.686, 52839.337 25/03/19,12:34:53,02,06,1, 11.9,1,1, 1.324, 10568.732, 377.681, 52839.349 25/03/19,12:34:53,03,06,1, 11.9,1,1, 1.324, 10568.735, 377.690, 52839.388 25/03/19,12:34:53,04,06,1, 11.9,1,1, 1.324, 10568.732, 377.699, 52839.423 25/03/19,12:34:53,05,06,1, 11.9,1,1, 1.324, 10568.729, 377.705, 52839.391 25/03/19,12:34:53,06,06,1, 11.9,1,1, 1.324, 10568.721, 377.692, 52839.454 25/03/19,12:34:53,07,06,1, 11.9,1,1, 1.324, 10568.696, 377.711, 52839.431 25/03/19,12:34:53,08,06,1, 11.9,1,1, 1.324, 10568.707, 377.697, 52839.408 25/03/19,12:34:53,09,06,1, 11.9,1,1, 1.324, 10568.718, 377.725, 52839.439 25/03/19,12:34:53,10,06,1, 11.9,1,1, 1.324, 10568.708, 377.712, 52839.442 25/03/19,12:34:53,11,06,1, 11.9,1,1, 1.324, 10568.692, 377.726, 52839.432 25/03/19,12:34:53,12,06,1, 11.9,1,1, 1.324, 10568.701, 377.701, 52839.473 25/03/19,12:34:53,13,06,1, 11.9,1,1, 1.324, 10568.696, 377.712, 52839.436 25/03/19,12:34:53,14,06,1, 11.9,1,1, 1.324, 10568.702, 377.719, 52839.378 25/03/19,12:34:53,15,06,1, 11.9,1,1, 1.324, 10568.728, 377.727, 52839.408 25/03/19,12:34:53,16,06,1, 11.9,1,1, 1.324, 10568.702, 377.702, 52839.436 25/03/19,12:34:53,17,06,1, 11.9,1,1, 1.324, 10568.695, 377.706, 52839.468 25/03/19,12:34:53,18,06,1, 11.9,1,1, 1.324, 10568.679, 377.734, 52839.481 25/03/19,12:34:53,19,06,1, 11.9,1,1, 1.324, 10568.722, 377.719, 52839.503 25/03/19,12:34:54,00,07,1, 11.9,1,1, 1.322, 10568.717, 377.719, 52839.503 25/03/19,12:34:54,01,07,1, 11.9,1,1, 1.322, 10568.696, 377.731, 52839.432 25/03/19,12:34:54,02,07,1, 11.9,1,1, 1.322, 10568.716, 377.729, 52839.529 25/03/19,12:34:54,03,07,1, 11.9,1,1, 1.322, 10568.698, 377.718, 52839.505 25/03/19,12:34:54,04,07,1, 11.9,1,1, 1.322, 10568.720, 377.729, 52839.480 25/03/19,12:34:54,05,07,1, 11.9,1,1, 1.322, 10568.692, 377.737, 52839.544 25/03/19,12:34:54,06,07,1, 11.9,1,1, 1.322, 10568.699, 377.720, 52839.563 25/03/19,12:34:54,07,07,1, 11.9,1,1, 1.322, 10568.690, 377.744, 52839.559 25/03/19,12:34:54,08,07,1, 11.9,1,1, 1.322, 10568.721, 377.743, 52839.526 25/03/19,12:34:54,09,07,1, 11.9,1,1, 1.322, 10568.690, 377.724, 52839.481 25/03/19,12:34:54,10,07,1, 11.9,1,1, 1.322, 10568.695, 377.729, 52839.480 25/03/19,12:34:54,11,07,1, 11.9,1,1, 1.322, 10568.709, 377.728, 52839.494 25/03/19,12:34:54,12,07,1, 11.9,1,1, 1.322, 10568.696, 377.773, 52839.532 25/03/19,12:34:54,13,07,1, 11.9,1,1, 1.322, 10568.698, 377.730, 52839.514 25/03/19,12:34:54,14,07,1, 11.9,1,1, 1.322, 10568.695, 377.757, 52839.539 25/03/19,12:34:54,15,07,1, 11.9,1,1, 1.322, 10568.704, 377.739, 52839.473 25/03/19,12:34:54,16,07,1, 11.9,1,1, 1.322, 10568.691, 377.761, 52839.472 25/03/19,12:34:54,17,07,1, 11.9,1,1, 1.322, 10568.702, 377.752, 52839.502 25/03/19,12:34:54,18,07,1, 11.9,1,1, 1.322, 10568.673, 377.749, 52839.582 25/03/19,12:34:54,19,07,1, 11.9,1,1, 1.322, 10568.683, 377.757, 52839.559 25/03/19,12:34:55,00,07,1, 11.9,1,1, 1.321, 10568.683, 377.757, 52839.559 25/03/19,12:34:55,01,07,1, 11.9,1,1, 1.321, 10568.675, 377.752, 52839.488 25/03/19,12:34:55,02,07,1, 11.9,1,1, 1.321, 10568.699, 377.773, 52839.500 25/03/19,12:34:55,03,07,1, 11.9,1,1, 1.321, 10568.697, 377.755, 52839.597 25/03/19,12:34:55,04,07,1, 11.9,1,1, 1.321, 10568.687, 377.773, 52839.579 25/03/19,12:34:55,05,07,1, 11.9,1,1, 1.321, 10568.685, 377.761, 52839.528 25/03/19,12:34:55,06,07,1, 11.9,1,1, 1.321, 10568.677, 377.759, 52839.524 25/03/19,12:34:55,07,07,1, 11.9,1,1, 1.321, 10568.690, 377.773, 52839.508 25/03/19,12:34:55,08,07,1, 11.9,1,1, 1.321, 10568.724, 377.768, 52839.504 25/03/19,12:34:55,09,07,1, 11.9,1,1, 1.321, 10568.678, 377.752, 52839.564 25/03/19,12:34:55,10,07,1, 11.9,1,1, 1.321, 10568.703, 377.748, 52839.556 25/03/19,12:34:55,11,07,1, 11.9,1,1, 1.321, 10568.695, 377.755, 52839.579 25/03/19,12:34:55,12,07,1, 11.9,1,1, 1.321, 10568.664, 377.783, 52839.579 25/03/19,12:34:55,13,07,1, 11.9,1,1, 1.321, 10568.673, 377.780, 52839.522 25/03/19,12:34:55,14,07,1, 11.9,1,1, 1.321, 10568.642, 377.768, 52839.570 25/03/19,12:34:55,15,07,1, 11.9,1,1, 1.321, 10568.664, 377.776, 52839.561 25/03/19,12:34:55,16,07,1, 11.9,1,1, 1.321, 10568.671, 377.768, 52839.551 25/03/19,12:34:55,17,07,1, 11.9,1,1, 1.321, 10568.678, 377.766, 52839.562 25/03/19,12:34:55,18,07,1, 11.9,1,1, 1.321, 10568.653, 377.769, 52839.661 25/03/19,12:34:55,19,07,1, 11.9,1,1, 1.321, 10568.681, 377.819, 52839.575 25/03/19,12:34:56,00,07,1, 11.9,1,1, 1.321, 10568.675, 377.819, 52839.575 25/03/19,12:34:56,01,07,1, 11.9,1,1, 1.321, 10568.686, 377.788, 52839.535 25/03/19,12:34:56,02,07,1, 11.9,1,1, 1.321, 10568.671, 377.783, 52839.548 25/03/19,12:34:56,03,07,1, 11.9,1,1, 1.321, 10568.661, 377.824, 52839.613 25/03/19,12:34:56,04,07,1, 11.9,1,1, 1.321, 10568.682, 377.798, 52839.632 25/03/19,12:34:56,05,07,1, 11.9,1,1, 1.321, 10568.655, 377.808, 52839.593 25/03/19,12:34:56,06,07,1, 11.9,1,1, 1.321, 10568.658, 377.809, 52839.593 25/03/19,12:34:56,07,07,1, 11.9,1,1, 1.321, 10568.688, 377.816, 52839.616 25/03/19,12:34:56,08,07,1, 11.9,1,1, 1.321, 10568.643, 377.808, 52839.598 25/03/19,12:34:56,09,07,1, 11.9,1,1, 1.321, 10568.670, 377.799, 52839.573 25/03/19,12:34:56,10,07,1, 11.9,1,1, 1.321, 10568.631, 377.824, 52839.618 25/03/19,12:34:56,11,07,1, 11.9,1,1, 1.321, 10568.658, 377.831, 52839.570 25/03/19,12:34:56,12,07,1, 11.9,1,1, 1.321, 10568.640, 377.824, 52839.593 25/03/19,12:34:56,13,07,1, 11.9,1,1, 1.321, 10568.647, 377.848, 52839.649 25/03/19,12:34:56,14,07,1, 11.9,1,1, 1.321, 10568.650, 377.855, 52839.673 25/03/19,12:34:56,15,07,1, 11.9,1,1, 1.321, 10568.672, 377.825, 52839.637 25/03/19,12:34:56,16,07,1, 11.9,1,1, 1.321, 10568.642, 377.822, 52839.615 25/03/19,12:34:56,17,07,1, 11.9,1,1, 1.321, 10568.641, 377.825, 52839.628 25/03/19,12:34:56,18,07,1, 11.9,1,1, 1.321, 10568.646, 377.832, 52839.667 25/03/19,12:34:56,19,07,1, 11.9,1,1, 1.321, 10568.641, 377.848, 52839.655 25/03/19,12:34:57,00,07,1, 12.0,1,1, 1.323, 10568.633, 377.848, 52839.655 25/03/19,12:34:57,01,07,1, 12.0,1,1, 1.323, 10568.631, 377.874, 52839.624 25/03/19,12:34:57,02,07,1, 12.0,1,1, 1.323, 10568.660, 377.887, 52839.694 25/03/19,12:34:57,03,07,1, 12.0,1,1, 1.323, 10568.646, 377.859, 52839.770 25/03/19,12:34:57,04,07,1, 12.0,1,1, 1.323, 10568.653, 377.876, 52839.798 25/03/19,12:34:57,05,07,1, 12.0,1,1, 1.323, 10568.665, 377.881, 52839.757 25/03/19,12:34:57,06,07,1, 12.0,1,1, 1.323, 10568.649, 377.878, 52839.810 25/03/19,12:34:57,07,07,1, 12.0,1,1, 1.323, 10568.644, 377.897, 52839.733 25/03/19,12:34:57,08,07,1, 12.0,1,1, 1.323, 10568.651, 377.900, 52839.749 25/03/19,12:34:57,09,07,1, 12.0,1,1, 1.323, 10568.646, 377.878, 52839.764 25/03/19,12:34:57,10,07,1, 12.0,1,1, 1.323, 10568.645, 377.875, 52839.754 25/03/19,12:34:57,11,07,1, 12.0,1,1, 1.323, 10568.637, 377.899, 52839.834 25/03/19,12:34:57,12,07,1, 12.0,1,1, 1.323, 10568.626, 377.911, 52839.847 25/03/19,12:34:57,13,07,1, 12.0,1,1, 1.323, 10568.662, 377.910, 52839.820 25/03/19,12:34:57,14,07,1, 12.0,1,1, 1.323, 10568.639, 377.904, 52839.833 25/03/19,12:34:57,15,07,1, 12.0,1,1, 1.323, 10568.656, 377.919, 52839.764 25/03/19,12:34:57,16,07,1, 12.0,1,1, 1.323, 10568.642, 377.901, 52839.842 25/03/19,12:34:57,17,07,1, 12.0,1,1, 1.323, 10568.656, 377.906, 52839.846 25/03/19,12:34:57,18,07,1, 12.0,1,1, 1.323, 10568.666, 377.914, 52839.842 25/03/19,12:34:57,19,07,1, 12.0,1,1, 1.323, 10568.642, 377.919, 52839.849 25/03/19,12:34:58,00,06,1, 11.9,1,1, 1.326, 10568.641, 377.919, 52839.849 25/03/19,12:34:58,01,06,1, 11.9,1,1, 1.326, 10568.637, 377.904, 52839.740 25/03/19,12:34:58,02,06,1, 11.9,1,1, 1.326, 10568.641, 377.930, 52839.816 25/03/19,12:34:58,03,06,1, 11.9,1,1, 1.326, 10568.651, 377.945, 52839.856 25/03/19,12:34:58,04,06,1, 11.9,1,1, 1.326, 10568.649, 377.933, 52839.812 25/03/19,12:34:58,05,06,1, 11.9,1,1, 1.326, 10568.655, 377.971, 52839.843 25/03/19,12:34:58,06,06,1, 11.9,1,1, 1.326, 10568.673, 377.957, 52839.881 25/03/19,12:34:58,07,06,1, 11.9,1,1, 1.326, 10568.647, 377.948, 52839.875 25/03/19,12:34:58,08,06,1, 11.9,1,1, 1.326, 10568.664, 377.961, 52839.897 25/03/19,12:34:58,09,06,1, 11.9,1,1, 1.326, 10568.664, 377.932, 52839.623 25/03/19,12:34:58,10,06,1, 11.9,1,1, 1.326, 10568.669, 377.963, 52839.801 25/03/19,12:34:58,11,06,1, 11.9,1,1, 1.326, 10568.639, 377.970, 52839.834 25/03/19,12:34:58,12,06,1, 11.9,1,1, 1.326, 10568.624, 377.975, 52839.839 25/03/19,12:34:58,13,06,1, 11.9,1,1, 1.326, 10568.633, 377.969, 52839.924 25/03/19,12:34:58,14,06,1, 11.9,1,1, 1.326, 10568.636, 377.995, 52839.858 25/03/19,12:34:58,15,06,1, 11.9,1,1, 1.326, 10568.623, 377.950, 52839.843 25/03/19,12:34:58,16,06,1, 11.9,1,1, 1.326, 10568.629, 377.984, 52839.796 25/03/19,12:34:58,17,06,1, 11.9,1,1, 1.326, 10568.644, 378.008, 52839.912 25/03/19,12:34:58,18,06,1, 11.9,1,1, 1.326, 10568.614, 378.007, 52839.877 25/03/19,12:34:58,19,06,1, 11.9,1,1, 1.326, 10568.596, 377.988, 52840.018 25/03/19,12:34:59,00,06,1, 11.9,1,1, 1.326, 10568.591, 377.988, 52840.018 25/03/19,12:34:59,01,06,1, 11.9,1,1, 1.326, 10568.628, 377.980, 52839.895 25/03/19,12:34:59,02,06,1, 11.9,1,1, 1.326, 10568.629, 377.986, 52839.910 25/03/19,12:34:59,03,06,1, 11.9,1,1, 1.326, 10568.635, 377.997, 52839.909 25/03/19,12:34:59,04,06,1, 11.9,1,1, 1.326, 10568.610, 378.009, 52839.855 25/03/19,12:34:59,05,06,1, 11.9,1,1, 1.326, 10568.624, 378.017, 52839.954 25/03/19,12:34:59,06,06,1, 11.9,1,1, 1.326, 10568.626, 378.007, 52839.936 25/03/19,12:34:59,07,06,1, 11.9,1,1, 1.326, 10568.634, 378.030, 52839.940 25/03/19,12:34:59,08,06,1, 11.9,1,1, 1.326, 10568.613, 378.044, 52839.909 25/03/19,12:34:59,09,06,1, 11.9,1,1, 1.326, 10568.602, 378.046, 52839.886 25/03/19,12:34:59,10,06,1, 11.9,1,1, 1.326, 10568.620, 378.044, 52839.878 25/03/19,12:34:59,11,06,1, 11.9,1,1, 1.326, 10568.618, 378.047, 52839.950 25/03/19,12:34:59,12,06,1, 11.9,1,1, 1.326, 10568.618, 378.079, 52839.918 25/03/19,12:34:59,13,06,1, 11.9,1,1, 1.326, 10568.616, 378.081, 52839.974 25/03/19,12:34:59,14,06,1, 11.9,1,1, 1.326, 10568.626, 378.078, 52839.927 25/03/19,12:34:59,15,06,1, 11.9,1,1, 1.326, 10568.607, 378.054, 52839.860 25/03/19,12:34:59,16,06,1, 11.9,1,1, 1.326, 10568.629, 378.084, 52839.975 25/03/19,12:34:59,17,06,1, 11.9,1,1, 1.326, 10568.618, 378.064, 52839.953 25/03/19,12:34:59,18,06,1, 11.9,1,1, 1.326, 10568.618, 378.066, 52839.863 25/03/19,12:34:59,19,06,1, 11.9,1,1, 1.326, 10568.635, 378.076, 52840.041 25/03/19,12:35:00,00,08,1, 11.9,1,1, 1.323, 10568.633, 378.076, 52840.041 25/03/19,12:35:00,01,08,1, 11.9,1,1, 1.323, 10568.638, 378.092, 52839.984 25/03/19,12:35:00,02,08,1, 11.9,1,1, 1.323, 10568.603, 378.101, 52839.826 25/03/19,12:35:00,03,08,1, 11.9,1,1, 1.323, 10568.597, 378.107, 52839.903 25/03/19,12:35:00,04,08,1, 11.9,1,1, 1.323, 10568.614, 378.086, 52839.845 25/03/19,12:35:00,05,08,1, 11.9,1,1, 1.323, 10568.615, 378.095, 52839.893 25/03/19,12:35:00,06,08,1, 11.9,1,1, 1.323, 10568.605, 378.098, 52839.868 25/03/19,12:35:00,07,08,1, 11.9,1,1, 1.323, 10568.623, 378.113, 52839.933 25/03/19,12:35:00,08,08,1, 11.9,1,1, 1.323, 10568.630, 378.114, 52839.875 25/03/19,12:35:00,09,08,1, 11.9,1,1, 1.323, 10568.622, 378.135, 52839.904 25/03/19,12:35:00,10,08,1, 11.9,1,1, 1.323, 10568.619, 378.107, 52839.855 25/03/19,12:35:00,11,08,1, 11.9,1,1, 1.323, 10568.618, 378.131, 52839.946 25/03/19,12:35:00,12,08,1, 11.9,1,1, 1.323, 10568.591, 378.120, 52839.942 25/03/19,12:35:00,13,08,1, 11.9,1,1, 1.323, 10568.610, 378.129, 52839.904 25/03/19,12:35:00,14,08,1, 11.9,1,1, 1.323, 10568.597, 378.154, 52839.939 25/03/19,12:35:00,15,08,1, 11.9,1,1, 1.323, 10568.624, 378.146, 52839.940 25/03/19,12:35:00,16,08,1, 11.9,1,1, 1.323, 10568.606, 378.124, 52839.892 25/03/19,12:35:00,17,08,1, 11.9,1,1, 1.323, 10568.613, 378.136, 52839.925 25/03/19,12:35:00,18,08,1, 11.9,1,1, 1.323, 10568.617, 378.158, 52839.887 25/03/19,12:35:00,19,08,1, 11.9,1,1, 1.323, 10568.635, 378.161, 52840.002 25/03/19,12:35:01,00,07,1, 11.9,1,1, 1.323, 10568.633, 378.161, 52840.002 25/03/19,12:35:01,01,07,1, 11.9,1,1, 1.323, 10568.590, 378.169, 52839.971 25/03/19,12:35:01,02,07,1, 11.9,1,1, 1.323, 10568.623, 378.156, 52839.917 25/03/19,12:35:01,03,07,1, 11.9,1,1, 1.323, 10568.623, 378.164, 52839.966 25/03/19,12:35:01,04,07,1, 11.9,1,1, 1.323, 10568.602, 378.188, 52840.000 25/03/19,12:35:01,05,07,1, 11.9,1,1, 1.323, 10568.611, 378.191, 52840.059 25/03/19,12:35:01,06,07,1, 11.9,1,1, 1.323, 10568.627, 378.159, 52839.955 25/03/19,12:35:01,07,07,1, 11.9,1,1, 1.323, 10568.611, 378.184, 52839.953 25/03/19,12:35:01,08,07,1, 11.9,1,1, 1.323, 10568.614, 378.193, 52839.945 25/03/19,12:35:01,09,07,1, 11.9,1,1, 1.323, 10568.616, 378.183, 52839.950 25/03/19,12:35:01,10,07,1, 11.9,1,1, 1.323, 10568.624, 378.188, 52839.954 25/03/19,12:35:01,11,07,1, 11.9,1,1, 1.323, 10568.613, 378.215, 52839.950 25/03/19,12:35:01,12,07,1, 11.9,1,1, 1.323, 10568.618, 378.208, 52840.003 25/03/19,12:35:01,13,07,1, 11.9,1,1, 1.323, 10568.605, 378.231, 52840.003 25/03/19,12:35:01,14,07,1, 11.9,1,1, 1.323, 10568.611, 378.233, 52839.961 25/03/19,12:35:01,15,07,1, 11.9,1,1, 1.323, 10568.597, 378.237, 52839.982 25/03/19,12:35:01,16,07,1, 11.9,1,1, 1.323, 10568.623, 378.231, 52839.983 25/03/19,12:35:01,17,07,1, 11.9,1,1, 1.323, 10568.606, 378.251, 52840.071 25/03/19,12:35:01,18,07,1, 11.9,1,1, 1.323, 10568.625, 378.232, 52840.012 25/03/19,12:35:01,19,07,1, 11.9,1,1, 1.323, 10568.610, 378.254, 52839.965 25/03/19,12:35:02,00,07,1, 11.9,1,1, 1.322, 10568.608, 378.254, 52839.965 25/03/19,12:35:02,01,07,1, 11.9,1,1, 1.322, 10568.631, 378.268, 52839.979 25/03/19,12:35:02,02,07,1, 11.9,1,1, 1.322, 10568.637, 378.261, 52839.987 25/03/19,12:35:02,03,07,1, 11.9,1,1, 1.322, 10568.602, 378.292, 52840.064 25/03/19,12:35:02,04,07,1, 11.9,1,1, 1.322, 10568.609, 378.288, 52840.043 25/03/19,12:35:02,05,07,1, 11.9,1,1, 1.322, 10568.632, 378.297, 52840.126 25/03/19,12:35:02,06,07,1, 11.9,1,1, 1.322, 10568.612, 378.302, 52840.084 25/03/19,12:35:02,07,07,1, 11.9,1,1, 1.322, 10568.622, 378.284, 52840.015 25/03/19,12:35:02,08,07,1, 11.9,1,1, 1.322, 10568.619, 378.295, 52840.060 25/03/19,12:35:02,09,07,1, 11.9,1,1, 1.322, 10568.637, 378.279, 52840.055 25/03/19,12:35:02,10,07,1, 11.9,1,1, 1.322, 10568.676, 378.290, 52839.864 25/03/19,12:35:02,11,07,1, 11.9,1,1, 1.322, 10568.667, 378.301, 52840.091 25/03/19,12:35:02,12,07,1, 11.9,1,1, 1.322, 10568.620, 378.304, 52839.988 25/03/19,12:35:02,13,07,1, 11.9,1,1, 1.322, 10568.637, 378.294, 52840.087 25/03/19,12:35:02,14,07,1, 11.9,1,1, 1.322, 10568.620, 378.328, 52840.098 25/03/19,12:35:02,15,07,1, 11.9,1,1, 1.322, 10568.626, 378.340, 52840.080 25/03/19,12:35:02,16,07,1, 11.9,1,1, 1.322, 10568.620, 378.314, 52840.010 25/03/19,12:35:02,17,07,1, 11.9,1,1, 1.322, 10568.631, 378.333, 52840.066 25/03/19,12:35:02,18,07,1, 11.9,1,1, 1.322, 10568.608, 378.322, 52840.071 25/03/19,12:35:02,19,07,1, 11.9,1,1, 1.322, 10568.616, 378.345, 52840.097 25/03/19,12:35:03,00,08,1, 11.9,1,1, 1.322, 10568.616, 378.345, 52840.097 25/03/19,12:35:03,01,08,1, 11.9,1,1, 1.322, 10568.614, 378.347, 52840.098 25/03/19,12:35:03,02,08,1, 11.9,1,1, 1.322, 10568.617, 378.349, 52840.050 25/03/19,12:35:03,03,08,1, 11.9,1,1, 1.322, 10568.624, 378.369, 52840.111 25/03/19,12:35:03,04,08,1, 11.9,1,1, 1.322, 10568.622, 378.358, 52840.124 25/03/19,12:35:03,05,08,1, 11.9,1,1, 1.322, 10568.606, 378.358, 52840.098 25/03/19,12:35:03,06,08,1, 11.9,1,1, 1.322, 10568.614, 378.372, 52840.091 25/03/19,12:35:03,07,08,1, 11.9,1,1, 1.322, 10568.608, 378.366, 52840.147 25/03/19,12:35:03,08,08,1, 11.9,1,1, 1.322, 10568.617, 378.381, 52840.093 25/03/19,12:35:03,09,08,1, 11.9,1,1, 1.322, 10568.616, 378.402, 52840.101 25/03/19,12:35:03,10,08,1, 11.9,1,1, 1.322, 10568.623, 378.415, 52840.148 25/03/19,12:35:03,11,08,1, 11.9,1,1, 1.322, 10568.637, 378.384, 52840.223 25/03/19,12:35:03,12,08,1, 11.9,1,1, 1.322, 10568.608, 378.392, 52840.141 25/03/19,12:35:03,13,08,1, 11.9,1,1, 1.322, 10568.615, 378.376, 52840.137 25/03/19,12:35:03,14,08,1, 11.9,1,1, 1.322, 10568.620, 378.392, 52840.116 25/03/19,12:35:03,15,08,1, 11.9,1,1, 1.322, 10568.635, 378.406, 52840.064 25/03/19,12:35:03,16,08,1, 11.9,1,1, 1.322, 10568.639, 378.434, 52840.103 25/03/19,12:35:03,17,08,1, 11.9,1,1, 1.322, 10568.635, 378.374, 52840.077 25/03/19,12:35:03,18,08,1, 11.9,1,1, 1.322, 10568.632, 378.402, 52840.088 25/03/19,12:35:03,19,08,1, 11.9,1,1, 1.322, 10568.617, 378.424, 52840.195 25/03/19,12:35:04,00,07,1, 11.9,1,1, 1.325, 10568.616, 378.424, 52840.195 25/03/19,12:35:04,01,07,1, 11.9,1,1, 1.325, 10568.635, 378.422, 52840.125 25/03/19,12:35:04,02,07,1, 11.9,1,1, 1.325, 10568.624, 378.422, 52840.168 25/03/19,12:35:04,03,07,1, 11.9,1,1, 1.325, 10568.636, 378.443, 52840.163 25/03/19,12:35:04,04,07,1, 11.9,1,1, 1.325, 10568.620, 378.434, 52840.178 25/03/19,12:35:04,05,07,1, 11.9,1,1, 1.325, 10568.613, 378.431, 52840.202 25/03/19,12:35:04,06,07,1, 11.9,1,1, 1.325, 10568.637, 378.463, 52840.220 25/03/19,12:35:04,07,07,1, 11.9,1,1, 1.325, 10568.626, 378.474, 52840.189 25/03/19,12:35:04,08,07,1, 11.9,1,1, 1.325, 10568.611, 378.475, 52840.160 25/03/19,12:35:04,09,07,1, 11.9,1,1, 1.325, 10568.638, 378.467, 52840.158 25/03/19,12:35:04,10,07,1, 11.9,1,1, 1.325, 10568.619, 378.469, 52840.188 25/03/19,12:35:04,11,07,1, 11.9,1,1, 1.325, 10568.629, 378.482, 52840.225 25/03/19,12:35:04,12,07,1, 11.9,1,1, 1.325, 10568.609, 378.476, 52840.208 25/03/19,12:35:04,13,07,1, 11.9,1,1, 1.325, 10568.629, 378.493, 52840.176 25/03/19,12:35:04,14,07,1, 11.9,1,1, 1.325, 10568.627, 378.499, 52840.178 25/03/19,12:35:04,15,07,1, 11.9,1,1, 1.325, 10568.602, 378.478, 52840.144 25/03/19,12:35:04,16,07,1, 11.9,1,1, 1.325, 10568.623, 378.491, 52840.166 25/03/19,12:35:04,17,07,1, 11.9,1,1, 1.325, 10568.600, 378.517, 52840.223 25/03/19,12:35:04,18,07,1, 11.9,1,1, 1.325, 10568.598, 378.492, 52840.280 25/03/19,12:35:04,19,07,1, 11.9,1,1, 1.325, 10568.606, 378.506, 52840.223 25/03/19,12:35:05,00,07,1, 11.9,1,1, 1.324, 10568.600, 378.506, 52840.223 25/03/19,12:35:05,01,07,1, 11.9,1,1, 1.324, 10568.620, 378.529, 52840.226 25/03/19,12:35:05,02,07,1, 11.9,1,1, 1.324, 10568.636, 378.536, 52840.196 25/03/19,12:35:05,03,07,1, 11.9,1,1, 1.324, 10568.645, 378.541, 52840.248 25/03/19,12:35:05,04,07,1, 11.9,1,1, 1.324, 10568.619, 378.571, 52840.287 25/03/19,12:35:05,05,07,1, 11.9,1,1, 1.324, 10568.609, 378.540, 52840.282 25/03/19,12:35:05,06,07,1, 11.9,1,1, 1.324, 10568.616, 378.555, 52840.308 25/03/19,12:35:05,07,07,1, 11.9,1,1, 1.324, 10568.632, 378.559, 52840.329 25/03/19,12:35:05,08,07,1, 11.9,1,1, 1.324, 10568.614, 378.572, 52840.267 25/03/19,12:35:05,09,07,1, 11.9,1,1, 1.324, 10568.634, 378.566, 52840.284 25/03/19,12:35:05,10,07,1, 11.9,1,1, 1.324, 10568.613, 378.576, 52840.285 25/03/19,12:35:05,11,07,1, 11.9,1,1, 1.324, 10568.603, 378.579, 52840.305 25/03/19,12:35:05,12,07,1, 11.9,1,1, 1.324, 10568.638, 378.575, 52840.303 25/03/19,12:35:05,13,07,1, 11.9,1,1, 1.324, 10568.618, 378.570, 52840.307 25/03/19,12:35:05,14,07,1, 11.9,1,1, 1.324, 10568.644, 378.594, 52840.326 25/03/19,12:35:05,15,07,1, 11.9,1,1, 1.324, 10568.602, 378.592, 52840.322 25/03/19,12:35:05,16,07,1, 11.9,1,1, 1.324, 10568.603, 378.589, 52840.273 25/03/19,12:35:05,17,07,1, 11.9,1,1, 1.324, 10568.622, 378.593, 52840.273 25/03/19,12:35:05,18,07,1, 11.9,1,1, 1.324, 10568.637, 378.624, 52840.334 25/03/19,12:35:05,19,07,1, 11.9,1,1, 1.324, 10568.595, 378.629, 52840.358 25/03/19,12:35:06,00,07,1, 11.9,1,1, 1.324, 10568.591, 378.629, 52840.358 25/03/19,12:35:06,01,07,1, 11.9,1,1, 1.324, 10568.603, 378.632, 52840.364 25/03/19,12:35:06,02,07,1, 11.9,1,1, 1.324, 10568.624, 378.620, 52840.382 25/03/19,12:35:06,03,07,1, 11.9,1,1, 1.324, 10568.615, 378.634, 52840.349 25/03/19,12:35:06,04,07,1, 11.9,1,1, 1.324, 10568.640, 378.614, 52840.295 25/03/19,12:35:06,05,07,1, 11.9,1,1, 1.324, 10568.615, 378.627, 52840.358 25/03/19,12:35:06,06,07,1, 11.9,1,1, 1.324, 10568.625, 378.636, 52840.335 25/03/19,12:35:06,07,07,1, 11.9,1,1, 1.324, 10568.614, 378.650, 52840.409 25/03/19,12:35:06,08,07,1, 11.9,1,1, 1.324, 10568.612, 378.647, 52840.416 25/03/19,12:35:06,09,07,1, 11.9,1,1, 1.324, 10568.626, 378.647, 52840.377 25/03/19,12:35:06,10,07,1, 11.9,1,1, 1.324, 10568.632, 378.673, 52840.354 25/03/19,12:35:06,11,07,1, 11.9,1,1, 1.324, 10568.634, 378.676, 52840.357 25/03/19,12:35:06,12,07,1, 11.9,1,1, 1.324, 10568.659, 378.654, 52840.385 25/03/19,12:35:06,13,07,1, 11.9,1,1, 1.324, 10568.612, 378.673, 52840.402 25/03/19,12:35:06,14,07,1, 11.9,1,1, 1.324, 10568.609, 378.674, 52840.441 25/03/19,12:35:06,15,07,1, 11.9,1,1, 1.324, 10568.612, 378.701, 52840.425 25/03/19,12:35:06,16,07,1, 11.9,1,1, 1.324, 10568.619, 378.687, 52840.385 25/03/19,12:35:06,17,07,1, 11.9,1,1, 1.324, 10568.611, 378.705, 52840.418 25/03/19,12:35:06,18,07,1, 11.9,1,1, 1.324, 10568.624, 378.697, 52840.384 25/03/19,12:35:06,19,07,1, 11.9,1,1, 1.324, 10568.603, 378.716, 52840.457 25/03/19,12:35:07,00,07,1, 11.9,1,1, 1.322, 10568.600, 378.716, 52840.457 25/03/19,12:35:07,01,07,1, 11.9,1,1, 1.322, 10568.626, 378.721, 52840.410 25/03/19,12:35:07,02,07,1, 11.9,1,1, 1.322, 10568.632, 378.732, 52840.409 25/03/19,12:35:07,03,07,1, 11.9,1,1, 1.322, 10568.651, 378.702, 52840.357 25/03/19,12:35:07,04,07,1, 11.9,1,1, 1.322, 10568.632, 378.729, 52840.394 25/03/19,12:35:07,05,07,1, 11.9,1,1, 1.322, 10568.635, 378.746, 52840.449 25/03/19,12:35:07,06,07,1, 11.9,1,1, 1.322, 10568.650, 378.753, 52840.443 25/03/19,12:35:07,07,07,1, 11.9,1,1, 1.322, 10568.630, 378.755, 52840.469 25/03/19,12:35:07,08,07,1, 11.9,1,1, 1.322, 10568.625, 378.752, 52840.486 25/03/19,12:35:07,09,07,1, 11.9,1,1, 1.322, 10568.614, 378.744, 52840.355 25/03/19,12:35:07,10,07,1, 11.9,1,1, 1.322, 10568.615, 378.765, 52840.420 25/03/19,12:35:07,11,07,1, 11.9,1,1, 1.322, 10568.613, 378.755, 52840.423 25/03/19,12:35:07,12,07,1, 11.9,1,1, 1.322, 10568.613, 378.774, 52840.320 25/03/19,12:35:07,13,07,1, 11.9,1,1, 1.322, 10568.650, 378.784, 52840.523 25/03/19,12:35:07,14,07,1, 11.9,1,1, 1.322, 10568.607, 378.767, 52840.274 25/03/19,12:35:07,15,07,1, 11.9,1,1, 1.322, 10568.632, 378.778, 52840.490 25/03/19,12:35:07,16,07,1, 11.9,1,1, 1.322, 10568.624, 378.800, 52840.485 25/03/19,12:35:07,17,07,1, 11.9,1,1, 1.322, 10568.651, 378.797, 52840.492 25/03/19,12:35:07,18,07,1, 11.9,1,1, 1.322, 10568.626, 378.791, 52840.459 25/03/19,12:35:07,19,07,1, 11.9,1,1, 1.322, 10568.620, 378.801, 52840.475 25/03/19,12:35:08,00,07,1, 11.9,1,1, 1.324, 10568.616, 378.801, 52840.475 25/03/19,12:35:08,01,07,1, 11.9,1,1, 1.324, 10568.625, 378.786, 52840.462 25/03/19,12:35:08,02,07,1, 11.9,1,1, 1.324, 10568.633, 378.804, 52840.483 25/03/19,12:35:08,03,07,1, 11.9,1,1, 1.324, 10568.641, 378.810, 52840.466 25/03/19,12:35:08,04,07,1, 11.9,1,1, 1.324, 10568.624, 378.807, 52840.491 25/03/19,12:35:08,05,07,1, 11.9,1,1, 1.324, 10568.638, 378.818, 52840.469 25/03/19,12:35:08,06,07,1, 11.9,1,1, 1.324, 10568.643, 378.823, 52840.489 25/03/19,12:35:08,07,07,1, 11.9,1,1, 1.324, 10568.657, 378.822, 52840.517 25/03/19,12:35:08,08,07,1, 11.9,1,1, 1.324, 10568.629, 378.823, 52840.481 25/03/19,12:35:08,09,07,1, 11.9,1,1, 1.324, 10568.634, 378.845, 52840.448 25/03/19,12:35:08,10,07,1, 11.9,1,1, 1.324, 10568.640, 378.840, 52840.546 25/03/19,12:35:08,11,07,1, 11.9,1,1, 1.324, 10568.622, 378.834, 52840.594 25/03/19,12:35:08,12,07,1, 11.9,1,1, 1.324, 10568.635, 378.867, 52840.543 25/03/19,12:35:08,13,07,1, 11.9,1,1, 1.324, 10568.640, 378.866, 52840.591 25/03/19,12:35:08,14,07,1, 11.9,1,1, 1.324, 10568.641, 378.871, 52840.491 25/03/19,12:35:08,15,07,1, 11.9,1,1, 1.324, 10568.643, 378.866, 52840.564 25/03/19,12:35:08,16,07,1, 11.9,1,1, 1.324, 10568.652, 378.865, 52840.533 25/03/19,12:35:08,17,07,1, 11.9,1,1, 1.324, 10568.658, 378.882, 52840.522 25/03/19,12:35:08,18,07,1, 11.9,1,1, 1.324, 10568.629, 378.870, 52840.562 25/03/19,12:35:08,19,07,1, 11.9,1,1, 1.324, 10568.632, 378.895, 52840.622 25/03/19,12:35:09,00,07,1, 12.0,1,1, 1.323, 10568.625, 378.895, 52840.622 25/03/19,12:35:09,01,07,1, 12.0,1,1, 1.323, 10568.625, 378.896, 52840.554 25/03/19,12:35:09,02,07,1, 12.0,1,1, 1.323, 10568.658, 378.901, 52840.547 25/03/19,12:35:09,03,07,1, 12.0,1,1, 1.323, 10568.657, 378.908, 52840.590 25/03/19,12:35:09,04,07,1, 12.0,1,1, 1.323, 10568.635, 378.883, 52840.513 25/03/19,12:35:09,05,07,1, 12.0,1,1, 1.323, 10568.667, 378.898, 52840.550 25/03/19,12:35:09,06,07,1, 12.0,1,1, 1.323, 10568.644, 378.922, 52840.582 25/03/19,12:35:09,07,07,1, 12.0,1,1, 1.323, 10568.662, 378.935, 52840.598 25/03/19,12:35:09,08,07,1, 12.0,1,1, 1.323, 10568.655, 378.932, 52840.625 25/03/19,12:35:09,09,07,1, 12.0,1,1, 1.323, 10568.639, 378.922, 52840.635 25/03/19,12:35:09,10,07,1, 12.0,1,1, 1.323, 10568.644, 378.954, 52840.623 25/03/19,12:35:09,11,07,1, 12.0,1,1, 1.323, 10568.658, 378.932, 52840.637 25/03/19,12:35:09,12,07,1, 12.0,1,1, 1.323, 10568.648, 378.966, 52840.637 25/03/19,12:35:09,13,07,1, 12.0,1,1, 1.323, 10568.654, 378.965, 52840.691 25/03/19,12:35:09,14,07,1, 12.0,1,1, 1.323, 10568.668, 378.994, 52840.625 25/03/19,12:35:09,15,07,1, 12.0,1,1, 1.323, 10568.627, 378.966, 52840.590 25/03/19,12:35:09,16,07,1, 12.0,1,1, 1.323, 10568.678, 378.976, 52840.585 25/03/19,12:35:09,17,07,1, 12.0,1,1, 1.323, 10568.653, 378.970, 52840.588 25/03/19,12:35:09,18,07,1, 12.0,1,1, 1.323, 10568.677, 378.979, 52840.572 25/03/19,12:35:09,19,07,1, 12.0,1,1, 1.323, 10568.649, 378.979, 52840.670 25/03/19,12:35:10,00,07,1, 11.9,1,1, 1.323, 10568.641, 378.979, 52840.670 25/03/19,12:35:10,01,07,1, 11.9,1,1, 1.323, 10568.670, 379.004, 52840.717 25/03/19,12:35:10,02,07,1, 11.9,1,1, 1.323, 10568.644, 378.990, 52840.721 25/03/19,12:35:10,03,07,1, 11.9,1,1, 1.323, 10568.655, 378.992, 52840.630 25/03/19,12:35:10,04,07,1, 11.9,1,1, 1.323, 10568.668, 379.017, 52840.670 25/03/19,12:35:10,05,07,1, 11.9,1,1, 1.323, 10568.665, 378.996, 52840.669 25/03/19,12:35:10,06,07,1, 11.9,1,1, 1.323, 10568.669, 379.014, 52840.666 25/03/19,12:35:10,07,07,1, 11.9,1,1, 1.323, 10568.656, 379.026, 52840.704 25/03/19,12:35:10,08,07,1, 11.9,1,1, 1.323, 10568.640, 379.036, 52840.743 25/03/19,12:35:10,09,07,1, 11.9,1,1, 1.323, 10568.669, 379.045, 52840.699 25/03/19,12:35:10,10,07,1, 11.9,1,1, 1.323, 10568.667, 379.034, 52840.686 25/03/19,12:35:10,11,07,1, 11.9,1,1, 1.323, 10568.664, 379.031, 52840.713 25/03/19,12:35:10,12,07,1, 11.9,1,1, 1.323, 10568.679, 379.038, 52840.720 25/03/19,12:35:10,13,07,1, 11.9,1,1, 1.323, 10568.641, 379.055, 52840.671 25/03/19,12:35:10,14,07,1, 11.9,1,1, 1.323, 10568.670, 379.042, 52840.622 25/03/19,12:35:10,15,07,1, 11.9,1,1, 1.323, 10568.645, 379.061, 52840.693 25/03/19,12:35:10,16,07,1, 11.9,1,1, 1.323, 10568.656, 379.056, 52840.696 25/03/19,12:35:10,17,07,1, 11.9,1,1, 1.323, 10568.688, 379.017, 52840.585 25/03/19,12:35:10,18,07,1, 11.9,1,1, 1.323, 10568.658, 379.060, 52840.651 25/03/19,12:35:10,19,07,1, 11.9,1,1, 1.323, 10568.655, 379.035, 52840.702 25/03/19,12:35:11,00,07,1, 11.9,1,1, 1.323, 10568.650, 379.035, 52840.702 25/03/19,12:35:11,01,07,1, 11.9,1,1, 1.323, 10568.685, 379.071, 52840.693 25/03/19,12:35:11,02,07,1, 11.9,1,1, 1.323, 10568.663, 379.062, 52840.748 25/03/19,12:35:11,03,07,1, 11.9,1,1, 1.323, 10568.667, 379.080, 52840.708 25/03/19,12:35:11,04,07,1, 11.9,1,1, 1.323, 10568.651, 379.090, 52840.640 25/03/19,12:35:11,05,07,1, 11.9,1,1, 1.323, 10568.670, 379.096, 52840.749 25/03/19,12:35:11,06,07,1, 11.9,1,1, 1.323, 10568.669, 379.079, 52840.734 25/03/19,12:35:11,07,07,1, 11.9,1,1, 1.323, 10568.643, 379.069, 52840.774 25/03/19,12:35:11,08,07,1, 11.9,1,1, 1.323, 10568.659, 379.084, 52840.728 25/03/19,12:35:11,09,07,1, 11.9,1,1, 1.323, 10568.651, 379.105, 52840.741 25/03/19,12:35:11,10,07,1, 11.9,1,1, 1.323, 10568.667, 379.106, 52840.720 25/03/19,12:35:11,11,07,1, 11.9,1,1, 1.323, 10568.657, 379.104, 52840.749 25/03/19,12:35:11,12,07,1, 11.9,1,1, 1.323, 10568.672, 379.101, 52840.756 25/03/19,12:35:11,13,07,1, 11.9,1,1, 1.323, 10568.679, 379.110, 52840.823 25/03/19,12:35:11,14,07,1, 11.9,1,1, 1.323, 10568.681, 379.131, 52840.780 25/03/19,12:35:11,15,07,1, 11.9,1,1, 1.323, 10568.655, 379.118, 52840.715 25/03/19,12:35:11,16,07,1, 11.9,1,1, 1.323, 10568.677, 379.108, 52840.786 25/03/19,12:35:11,17,07,1, 11.9,1,1, 1.323, 10568.683, 379.142, 52840.735 25/03/19,12:35:11,18,07,1, 11.9,1,1, 1.323, 10568.680, 379.154, 52840.744 25/03/19,12:35:11,19,07,1, 11.9,1,1, 1.323, 10568.642, 379.138, 52840.826 25/03/19,12:35:12,00,07,1, 11.9,1,1, 1.322, 10568.641, 379.138, 52840.826 25/03/19,12:35:12,01,07,1, 11.9,1,1, 1.322, 10568.655, 379.142, 52840.816 25/03/19,12:35:12,02,07,1, 11.9,1,1, 1.322, 10568.656, 379.143, 52840.787 25/03/19,12:35:12,03,07,1, 11.9,1,1, 1.322, 10568.672, 379.161, 52840.783 25/03/19,12:35:12,04,07,1, 11.9,1,1, 1.322, 10568.652, 379.159, 52840.785 25/03/19,12:35:12,05,07,1, 11.9,1,1, 1.322, 10568.659, 379.172, 52840.814 25/03/19,12:35:12,06,07,1, 11.9,1,1, 1.322, 10568.650, 379.160, 52840.834 25/03/19,12:35:12,07,07,1, 11.9,1,1, 1.322, 10568.657, 379.153, 52840.771 25/03/19,12:35:12,08,07,1, 11.9,1,1, 1.322, 10568.678, 379.168, 52840.832 25/03/19,12:35:12,09,07,1, 11.9,1,1, 1.322, 10568.644, 379.172, 52840.824 25/03/19,12:35:12,10,07,1, 11.9,1,1, 1.322, 10568.618, 379.166, 52840.829 25/03/19,12:35:12,11,07,1, 11.9,1,1, 1.322, 10568.670, 379.172, 52840.784 25/03/19,12:35:12,12,07,1, 11.9,1,1, 1.322, 10568.673, 379.172, 52840.804 25/03/19,12:35:12,13,07,1, 11.9,1,1, 1.322, 10568.662, 379.175, 52840.796 25/03/19,12:35:12,14,07,1, 11.9,1,1, 1.322, 10568.653, 379.184, 52840.840 25/03/19,12:35:12,15,07,1, 11.9,1,1, 1.322, 10568.661, 379.182, 52840.920 25/03/19,12:35:12,16,07,1, 11.9,1,1, 1.322, 10568.652, 379.188, 52840.785 25/03/19,12:35:12,17,07,1, 11.9,1,1, 1.322, 10568.665, 379.201, 52840.822 25/03/19,12:35:12,18,07,1, 11.9,1,1, 1.322, 10568.665, 379.182, 52840.854 25/03/19,12:35:12,19,07,1, 11.9,1,1, 1.322, 10568.665, 379.191, 52840.844 25/03/19,12:35:13,00,07,1, 11.9,1,1, 1.323, 10568.658, 379.191, 52840.844 25/03/19,12:35:13,01,07,1, 11.9,1,1, 1.323, 10568.664, 379.187, 52840.824 25/03/19,12:35:13,02,07,1, 11.9,1,1, 1.323, 10568.636, 379.204, 52840.919 25/03/19,12:35:13,03,07,1, 11.9,1,1, 1.323, 10568.667, 379.212, 52840.862 25/03/19,12:35:13,04,07,1, 11.9,1,1, 1.323, 10568.634, 379.213, 52840.835 25/03/19,12:35:13,05,07,1, 11.9,1,1, 1.323, 10568.641, 379.210, 52840.823 25/03/19,12:35:13,06,07,1, 11.9,1,1, 1.323, 10568.654, 379.233, 52840.906 25/03/19,12:35:13,07,07,1, 11.9,1,1, 1.323, 10568.649, 379.209, 52840.920 25/03/19,12:35:13,08,07,1, 11.9,1,1, 1.323, 10568.632, 379.235, 52840.834 25/03/19,12:35:13,09,07,1, 11.9,1,1, 1.323, 10568.648, 379.244, 52840.859 25/03/19,12:35:13,10,07,1, 11.9,1,1, 1.323, 10568.629, 379.235, 52840.911 25/03/19,12:35:13,11,07,1, 11.9,1,1, 1.323, 10568.653, 379.244, 52840.910 25/03/19,12:35:13,12,07,1, 11.9,1,1, 1.323, 10568.666, 379.250, 52840.874 25/03/19,12:35:13,13,07,1, 11.9,1,1, 1.323, 10568.655, 379.269, 52840.876 25/03/19,12:35:13,14,07,1, 11.9,1,1, 1.323, 10568.650, 379.250, 52840.883 25/03/19,12:35:13,15,07,1, 11.9,1,1, 1.323, 10568.628, 379.252, 52840.887 25/03/19,12:35:13,16,07,1, 11.9,1,1, 1.323, 10568.631, 379.288, 52840.925 25/03/19,12:35:13,17,07,1, 11.9,1,1, 1.323, 10568.630, 379.268, 52840.896 25/03/19,12:35:13,18,07,1, 11.9,1,1, 1.323, 10568.646, 379.259, 52840.940 25/03/19,12:35:13,19,07,1, 11.9,1,1, 1.323, 10568.629, 379.263, 52840.914 25/03/19,12:35:14,00,07,1, 11.9,1,1, 1.324, 10568.625, 379.263, 52840.914 25/03/19,12:35:14,01,07,1, 11.9,1,1, 1.324, 10568.641, 379.276, 52840.989 25/03/19,12:35:14,02,07,1, 11.9,1,1, 1.324, 10568.636, 379.260, 52840.926 25/03/19,12:35:14,03,07,1, 11.9,1,1, 1.324, 10568.635, 379.272, 52840.897 25/03/19,12:35:14,04,07,1, 11.9,1,1, 1.324, 10568.635, 379.279, 52840.944 25/03/19,12:35:14,05,07,1, 11.9,1,1, 1.324, 10568.607, 379.274, 52840.934 25/03/19,12:35:14,06,07,1, 11.9,1,1, 1.324, 10568.632, 379.286, 52840.993 25/03/19,12:35:14,07,07,1, 11.9,1,1, 1.324, 10568.641, 379.283, 52840.898 25/03/19,12:35:14,08,07,1, 11.9,1,1, 1.324, 10568.578, 379.276, 52840.920 25/03/19,12:35:14,09,07,1, 11.9,1,1, 1.324, 10568.620, 379.302, 52840.933 25/03/19,12:35:14,10,07,1, 11.9,1,1, 1.324, 10568.629, 379.302, 52840.962 25/03/19,12:35:14,11,07,1, 11.9,1,1, 1.324, 10568.619, 379.281, 52841.011 25/03/19,12:35:14,12,07,1, 11.9,1,1, 1.324, 10568.646, 379.297, 52840.985 25/03/19,12:35:14,13,07,1, 11.9,1,1, 1.324, 10568.636, 379.319, 52840.963 25/03/19,12:35:14,14,07,1, 11.9,1,1, 1.324, 10568.627, 379.304, 52841.004 25/03/19,12:35:14,15,07,1, 11.9,1,1, 1.324, 10568.653, 379.298, 52840.968 25/03/19,12:35:14,16,07,1, 11.9,1,1, 1.324, 10568.604, 379.321, 52840.956 25/03/19,12:35:14,17,07,1, 11.9,1,1, 1.324, 10568.623, 379.315, 52840.979 25/03/19,12:35:14,18,07,1, 11.9,1,1, 1.324, 10568.631, 379.305, 52840.999 25/03/19,12:35:14,19,07,1, 11.9,1,1, 1.324, 10568.626, 379.322, 52841.015 25/03/19,12:35:15,00,07,1, 11.8,1,1, 1.326, 10568.625, 379.322, 52841.015 25/03/19,12:35:15,01,07,1, 11.8,1,1, 1.326, 10568.616, 379.331, 52840.992 25/03/19,12:35:15,02,07,1, 11.8,1,1, 1.326, 10568.612, 379.308, 52841.070 25/03/19,12:35:15,03,07,1, 11.8,1,1, 1.326, 10568.627, 379.330, 52841.012 25/03/19,12:35:15,04,07,1, 11.8,1,1, 1.326, 10568.622, 379.335, 52840.931 25/03/19,12:35:15,05,07,1, 11.8,1,1, 1.326, 10568.604, 379.339, 52841.038 25/03/19,12:35:15,06,07,1, 11.8,1,1, 1.326, 10568.631, 379.344, 52840.977 25/03/19,12:35:15,07,07,1, 11.8,1,1, 1.326, 10568.627, 379.345, 52841.059 25/03/19,12:35:15,08,07,1, 11.8,1,1, 1.326, 10568.624, 379.332, 52841.041 25/03/19,12:35:15,09,07,1, 11.8,1,1, 1.326, 10568.618, 379.347, 52840.980 25/03/19,12:35:15,10,07,1, 11.8,1,1, 1.326, 10568.604, 379.329, 52840.981 25/03/19,12:35:15,11,07,1, 11.8,1,1, 1.326, 10568.620, 379.359, 52841.068 25/03/19,12:35:15,12,07,1, 11.8,1,1, 1.326, 10568.621, 379.370, 52840.989 25/03/19,12:35:15,13,07,1, 11.8,1,1, 1.326, 10568.615, 379.356, 52841.037 25/03/19,12:35:15,14,07,1, 11.8,1,1, 1.326, 10568.630, 379.357, 52841.079 25/03/19,12:35:15,15,07,1, 11.8,1,1, 1.326, 10568.634, 379.360, 52841.098 25/03/19,12:35:15,16,07,1, 11.8,1,1, 1.326, 10568.606, 379.389, 52841.021 25/03/19,12:35:15,17,07,1, 11.8,1,1, 1.326, 10568.636, 379.399, 52841.078 25/03/19,12:35:15,18,07,1, 11.8,1,1, 1.326, 10568.598, 379.382, 52841.064 25/03/19,12:35:15,19,07,1, 11.8,1,1, 1.326, 10568.606, 379.386, 52841.064 25/03/19,12:35:16,00,07,1, 11.9,1,1, 1.322, 10568.600, 379.386, 52841.064 25/03/19,12:35:16,01,07,1, 11.9,1,1, 1.322, 10568.593, 379.403, 52841.142 25/03/19,12:35:16,02,07,1, 11.9,1,1, 1.322, 10568.602, 379.379, 52841.055 25/03/19,12:35:16,03,07,1, 11.9,1,1, 1.322, 10568.606, 379.374, 52841.034 25/03/19,12:35:16,04,07,1, 11.9,1,1, 1.322, 10568.597, 379.437, 52841.063 25/03/19,12:35:16,05,07,1, 11.9,1,1, 1.322, 10568.596, 379.384, 52841.068 25/03/19,12:35:16,06,07,1, 11.9,1,1, 1.322, 10568.602, 379.424, 52841.065 25/03/19,12:35:16,07,07,1, 11.9,1,1, 1.322, 10568.615, 379.407, 52841.126 25/03/19,12:35:16,08,07,1, 11.9,1,1, 1.322, 10568.597, 379.401, 52841.082 25/03/19,12:35:16,09,07,1, 11.9,1,1, 1.322, 10568.604, 379.411, 52841.129 25/03/19,12:35:16,10,07,1, 11.9,1,1, 1.322, 10568.590, 379.401, 52841.066 25/03/19,12:35:16,11,07,1, 11.9,1,1, 1.322, 10568.618, 379.416, 52841.149 25/03/19,12:35:16,12,07,1, 11.9,1,1, 1.322, 10568.586, 379.403, 52841.117 25/03/19,12:35:16,13,07,1, 11.9,1,1, 1.322, 10568.604, 379.401, 52841.167 25/03/19,12:35:16,14,07,1, 11.9,1,1, 1.322, 10568.605, 379.428, 52841.115 25/03/19,12:35:16,15,07,1, 11.9,1,1, 1.322, 10568.611, 379.404, 52841.133 25/03/19,12:35:16,16,07,1, 11.9,1,1, 1.322, 10568.581, 379.419, 52841.111 25/03/19,12:35:16,17,07,1, 11.9,1,1, 1.322, 10568.588, 379.425, 52841.091 25/03/19,12:35:16,18,07,1, 11.9,1,1, 1.322, 10568.602, 379.439, 52841.066 25/03/19,12:35:16,19,07,1, 11.9,1,1, 1.322, 10568.622, 379.435, 52841.123 25/03/19,12:35:17,00,08,1, 11.9,1,1, 1.321, 10568.616, 379.435, 52841.123 25/03/19,12:35:17,01,08,1, 11.9,1,1, 1.321, 10568.601, 379.459, 52841.227 25/03/19,12:35:17,02,08,1, 11.9,1,1, 1.321, 10568.603, 379.460, 52841.140 25/03/19,12:35:17,03,08,1, 11.9,1,1, 1.321, 10568.595, 379.448, 52841.160 25/03/19,12:35:17,04,08,1, 11.9,1,1, 1.321, 10568.600, 379.441, 52841.106 25/03/19,12:35:17,05,08,1, 11.9,1,1, 1.321, 10568.575, 379.479, 52841.142 25/03/19,12:35:17,06,08,1, 11.9,1,1, 1.321, 10568.587, 379.466, 52841.161 25/03/19,12:35:17,07,08,1, 11.9,1,1, 1.321, 10568.595, 379.447, 52841.161 25/03/19,12:35:17,08,08,1, 11.9,1,1, 1.321, 10568.573, 379.477, 52841.251 25/03/19,12:35:17,09,08,1, 11.9,1,1, 1.321, 10568.575, 379.470, 52841.174 25/03/19,12:35:17,10,08,1, 11.9,1,1, 1.321, 10568.586, 379.469, 52841.205 25/03/19,12:35:17,11,08,1, 11.9,1,1, 1.321, 10568.543, 379.470, 52841.141 25/03/19,12:35:17,12,08,1, 11.9,1,1, 1.321, 10568.567, 379.494, 52841.234 25/03/19,12:35:17,13,08,1, 11.9,1,1, 1.321, 10568.590, 379.489, 52841.188 25/03/19,12:35:17,14,08,1, 11.9,1,1, 1.321, 10568.570, 379.483, 52841.116 25/03/19,12:35:17,15,08,1, 11.9,1,1, 1.321, 10568.573, 379.488, 52841.220 25/03/19,12:35:17,16,08,1, 11.9,1,1, 1.321, 10568.575, 379.500, 52841.225 25/03/19,12:35:17,17,08,1, 11.9,1,1, 1.321, 10568.556, 379.479, 52841.170 25/03/19,12:35:17,18,08,1, 11.9,1,1, 1.321, 10568.557, 379.498, 52841.243 25/03/19,12:35:17,19,08,1, 11.9,1,1, 1.321, 10568.584, 379.520, 52841.232 25/03/19,12:35:18,00,08,1, 11.9,1,1, 1.323, 10568.583, 379.520, 52841.232 25/03/19,12:35:18,01,08,1, 11.9,1,1, 1.323, 10568.598, 379.507, 52841.270 25/03/19,12:35:18,02,08,1, 11.9,1,1, 1.323, 10568.581, 379.527, 52841.223 25/03/19,12:35:18,03,08,1, 11.9,1,1, 1.323, 10568.590, 379.531, 52841.243 25/03/19,12:35:18,04,08,1, 11.9,1,1, 1.323, 10568.572, 379.511, 52841.141 25/03/19,12:35:18,05,08,1, 11.9,1,1, 1.323, 10568.597, 379.519, 52841.215 25/03/19,12:35:18,06,08,1, 11.9,1,1, 1.323, 10568.583, 379.531, 52841.362 25/03/19,12:35:18,07,08,1, 11.9,1,1, 1.323, 10568.570, 379.543, 52841.240 25/03/19,12:35:18,08,08,1, 11.9,1,1, 1.323, 10568.571, 379.534, 52841.246 25/03/19,12:35:18,09,08,1, 11.9,1,1, 1.323, 10568.574, 379.535, 52841.260 25/03/19,12:35:18,10,08,1, 11.9,1,1, 1.323, 10568.600, 379.554, 52841.320 25/03/19,12:35:18,11,08,1, 11.9,1,1, 1.323, 10568.576, 379.532, 52841.209 25/03/19,12:35:18,12,08,1, 11.9,1,1, 1.323, 10568.617, 379.524, 52841.240 25/03/19,12:35:18,13,08,1, 11.9,1,1, 1.323, 10568.605, 379.560, 52841.313 25/03/19,12:35:18,14,08,1, 11.9,1,1, 1.323, 10568.591, 379.529, 52841.278 25/03/19,12:35:18,15,08,1, 11.9,1,1, 1.323, 10568.570, 379.566, 52841.266 25/03/19,12:35:18,16,08,1, 11.9,1,1, 1.323, 10568.567, 379.558, 52841.223 25/03/19,12:35:18,17,08,1, 11.9,1,1, 1.323, 10568.594, 379.550, 52841.226 25/03/19,12:35:18,18,08,1, 11.9,1,1, 1.323, 10568.593, 379.546, 52841.296 25/03/19,12:35:18,19,08,1, 11.9,1,1, 1.323, 10568.600, 379.581, 52841.242 25/03/19,12:35:19,00,07,1, 11.9,1,1, 1.326, 10568.600, 379.581, 52841.242 25/03/19,12:35:19,01,07,1, 11.9,1,1, 1.326, 10568.583, 379.551, 52841.286 25/03/19,12:35:19,02,07,1, 11.9,1,1, 1.326, 10568.568, 379.554, 52841.275 25/03/19,12:35:19,03,07,1, 11.9,1,1, 1.326, 10568.581, 379.571, 52841.334 25/03/19,12:35:19,04,07,1, 11.9,1,1, 1.326, 10568.562, 379.554, 52841.320 25/03/19,12:35:19,05,07,1, 11.9,1,1, 1.326, 10568.570, 379.571, 52841.309 25/03/19,12:35:19,06,07,1, 11.9,1,1, 1.326, 10568.559, 379.580, 52841.272 25/03/19,12:35:19,07,07,1, 11.9,1,1, 1.326, 10568.578, 379.604, 52841.344 25/03/19,12:35:19,08,07,1, 11.9,1,1, 1.326, 10568.587, 379.589, 52841.293 25/03/19,12:35:19,09,07,1, 11.9,1,1, 1.326, 10568.573, 379.585, 52841.324 25/03/19,12:35:19,10,07,1, 11.9,1,1, 1.326, 10568.576, 379.616, 52841.340 25/03/19,12:35:19,11,07,1, 11.9,1,1, 1.326, 10568.594, 379.606, 52841.332 25/03/19,12:35:19,12,07,1, 11.9,1,1, 1.326, 10568.585, 379.621, 52841.277 25/03/19,12:35:19,13,07,1, 11.9,1,1, 1.326, 10568.575, 379.612, 52841.351 25/03/19,12:35:19,14,07,1, 11.9,1,1, 1.326, 10568.580, 379.602, 52841.366 25/03/19,12:35:19,15,07,1, 11.9,1,1, 1.326, 10568.575, 379.600, 52841.338 25/03/19,12:35:19,16,07,1, 11.9,1,1, 1.326, 10568.567, 379.615, 52841.311 25/03/19,12:35:19,17,07,1, 11.9,1,1, 1.326, 10568.581, 379.610, 52841.415 25/03/19,12:35:19,18,07,1, 11.9,1,1, 1.326, 10568.593, 379.628, 52841.333 25/03/19,12:35:19,19,07,1, 11.9,1,1, 1.326, 10568.579, 379.629, 52841.368 25/03/19,12:35:20,00,07,1, 11.9,1,1, 1.324, 10568.575, 379.629, 52841.368 25/03/19,12:35:20,01,07,1, 11.9,1,1, 1.324, 10568.597, 379.617, 52841.394 25/03/19,12:35:20,02,07,1, 11.9,1,1, 1.324, 10568.557, 379.621, 52841.376 25/03/19,12:35:20,03,07,1, 11.9,1,1, 1.324, 10568.598, 379.632, 52841.291 25/03/19,12:35:20,04,07,1, 11.9,1,1, 1.324, 10568.592, 379.617, 52841.336 25/03/19,12:35:20,05,07,1, 11.9,1,1, 1.324, 10568.566, 379.627, 52841.363 25/03/19,12:35:20,06,07,1, 11.9,1,1, 1.324, 10568.596, 379.638, 52841.311 25/03/19,12:35:20,07,07,1, 11.9,1,1, 1.324, 10568.597, 379.636, 52841.405 25/03/19,12:35:20,08,07,1, 11.9,1,1, 1.324, 10568.579, 379.666, 52841.369 25/03/19,12:35:20,09,07,1, 11.9,1,1, 1.324, 10568.603, 379.647, 52841.395 25/03/19,12:35:20,10,07,1, 11.9,1,1, 1.324, 10568.599, 379.666, 52841.372 25/03/19,12:35:20,11,07,1, 11.9,1,1, 1.324, 10568.604, 379.664, 52841.308 25/03/19,12:35:20,12,07,1, 11.9,1,1, 1.324, 10568.590, 379.650, 52841.341 25/03/19,12:35:20,13,07,1, 11.9,1,1, 1.324, 10568.600, 379.681, 52841.424 25/03/19,12:35:20,14,07,1, 11.9,1,1, 1.324, 10568.578, 379.680, 52841.432 25/03/19,12:35:20,15,07,1, 11.9,1,1, 1.324, 10568.593, 379.678, 52841.437 25/03/19,12:35:20,16,07,1, 11.9,1,1, 1.324, 10568.616, 379.688, 52841.375 25/03/19,12:35:20,17,07,1, 11.9,1,1, 1.324, 10568.600, 379.692, 52841.364 25/03/19,12:35:20,18,07,1, 11.9,1,1, 1.324, 10568.604, 379.678, 52841.421 25/03/19,12:35:20,19,07,1, 11.9,1,1, 1.324, 10568.594, 379.670, 52841.350 25/03/19,12:35:21,00,08,1, 11.9,1,1, 1.325, 10568.591, 379.670, 52841.350 25/03/19,12:35:21,01,08,1, 11.9,1,1, 1.325, 10568.610, 379.674, 52841.419 25/03/19,12:35:21,02,08,1, 11.9,1,1, 1.325, 10568.616, 379.674, 52841.445 25/03/19,12:35:21,03,08,1, 11.9,1,1, 1.325, 10568.591, 379.688, 52841.369 25/03/19,12:35:21,04,08,1, 11.9,1,1, 1.325, 10568.614, 379.686, 52841.380 25/03/19,12:35:21,05,08,1, 11.9,1,1, 1.325, 10568.625, 379.693, 52841.412 25/03/19,12:35:21,06,08,1, 11.9,1,1, 1.325, 10568.599, 379.666, 52841.387 25/03/19,12:35:21,07,08,1, 11.9,1,1, 1.325, 10568.608, 379.695, 52841.410 25/03/19,12:35:21,08,08,1, 11.9,1,1, 1.325, 10568.615, 379.689, 52841.427 25/03/19,12:35:21,09,08,1, 11.9,1,1, 1.325, 10568.632, 379.706, 52841.407 25/03/19,12:35:21,10,08,1, 11.9,1,1, 1.325, 10568.622, 379.724, 52841.505 25/03/19,12:35:21,11,08,1, 11.9,1,1, 1.325, 10568.612, 379.699, 52841.406 25/03/19,12:35:21,12,08,1, 11.9,1,1, 1.325, 10568.612, 379.706, 52841.477 25/03/19,12:35:21,13,08,1, 11.9,1,1, 1.325, 10568.608, 379.705, 52841.439 25/03/19,12:35:21,14,08,1, 11.9,1,1, 1.325, 10568.632, 379.727, 52841.453 25/03/19,12:35:21,15,08,1, 11.9,1,1, 1.325, 10568.636, 379.725, 52841.438 25/03/19,12:35:21,16,08,1, 11.9,1,1, 1.325, 10568.606, 379.767, 52841.538 25/03/19,12:35:21,17,08,1, 11.9,1,1, 1.325, 10568.632, 379.736, 52841.438 25/03/19,12:35:21,18,08,1, 11.9,1,1, 1.325, 10568.630, 379.741, 52841.473 25/03/19,12:35:21,19,08,1, 11.9,1,1, 1.325, 10568.633, 379.739, 52841.440 25/03/19,12:35:22,00,07,1, 11.9,1,1, 1.323, 10568.633, 379.739, 52841.440 25/03/19,12:35:22,01,07,1, 11.9,1,1, 1.323, 10568.612, 379.764, 52841.552 25/03/19,12:35:22,02,07,1, 11.9,1,1, 1.323, 10568.633, 379.742, 52841.500 25/03/19,12:35:22,03,07,1, 11.9,1,1, 1.323, 10568.623, 379.755, 52841.266 25/03/19,12:35:22,04,07,1, 11.9,1,1, 1.323, 10568.620, 379.753, 52841.483 25/03/19,12:35:22,05,07,1, 11.9,1,1, 1.323, 10568.627, 379.744, 52841.486 25/03/19,12:35:22,06,07,1, 11.9,1,1, 1.323, 10568.601, 379.765, 52841.510 25/03/19,12:35:22,07,07,1, 11.9,1,1, 1.323, 10568.634, 379.773, 52841.495 25/03/19,12:35:22,08,07,1, 11.9,1,1, 1.323, 10568.640, 379.757, 52841.502 25/03/19,12:35:22,09,07,1, 11.9,1,1, 1.323, 10568.640, 379.772, 52841.532 25/03/19,12:35:22,10,07,1, 11.9,1,1, 1.323, 10568.659, 379.763, 52841.578 25/03/19,12:35:22,11,07,1, 11.9,1,1, 1.323, 10568.673, 379.773, 52841.516 25/03/19,12:35:22,12,07,1, 11.9,1,1, 1.323, 10568.655, 379.777, 52841.467 25/03/19,12:35:22,13,07,1, 11.9,1,1, 1.323, 10568.642, 379.785, 52841.476 25/03/19,12:35:22,14,07,1, 11.9,1,1, 1.323, 10568.661, 379.797, 52841.509 25/03/19,12:35:22,15,07,1, 11.9,1,1, 1.323, 10568.656, 379.806, 52841.579 25/03/19,12:35:22,16,07,1, 11.9,1,1, 1.323, 10568.632, 379.790, 52841.511 25/03/19,12:35:22,17,07,1, 11.9,1,1, 1.323, 10568.643, 379.815, 52841.517 25/03/19,12:35:22,18,07,1, 11.9,1,1, 1.323, 10568.676, 379.803, 52841.558 25/03/19,12:35:22,19,07,1, 11.9,1,1, 1.323, 10568.661, 379.791, 52841.567 25/03/19,12:35:23,00,07,1, 11.9,1,1, 1.326, 10568.658, 379.791, 52841.567 25/03/19,12:35:23,01,07,1, 11.9,1,1, 1.326, 10568.672, 379.807, 52841.533 25/03/19,12:35:23,02,07,1, 11.9,1,1, 1.326, 10568.659, 379.808, 52841.493 25/03/19,12:35:23,03,07,1, 11.9,1,1, 1.326, 10568.654, 379.811, 52841.485 25/03/19,12:35:23,04,07,1, 11.9,1,1, 1.326, 10568.645, 379.835, 52841.596 25/03/19,12:35:23,05,07,1, 11.9,1,1, 1.326, 10568.651, 379.813, 52841.551 25/03/19,12:35:23,06,07,1, 11.9,1,1, 1.326, 10568.690, 379.803, 52841.490 25/03/19,12:35:23,07,07,1, 11.9,1,1, 1.326, 10568.666, 379.824, 52841.610 25/03/19,12:35:23,08,07,1, 11.9,1,1, 1.326, 10568.659, 379.829, 52841.565 25/03/19,12:35:23,09,07,1, 11.9,1,1, 1.326, 10568.680, 379.809, 52841.604 25/03/19,12:35:23,10,07,1, 11.9,1,1, 1.326, 10568.669, 379.818, 52841.586 25/03/19,12:35:23,11,07,1, 11.9,1,1, 1.326, 10568.666, 379.837, 52841.565 25/03/19,12:35:23,12,07,1, 11.9,1,1, 1.326, 10568.668, 379.840, 52841.578 25/03/19,12:35:23,13,07,1, 11.9,1,1, 1.326, 10568.684, 379.838, 52841.554 25/03/19,12:35:23,14,07,1, 11.9,1,1, 1.326, 10568.659, 379.853, 52841.572 25/03/19,12:35:23,15,07,1, 11.9,1,1, 1.326, 10568.672, 379.866, 52841.557 25/03/19,12:35:23,16,07,1, 11.9,1,1, 1.326, 10568.689, 379.859, 52841.581 25/03/19,12:35:23,17,07,1, 11.9,1,1, 1.326, 10568.688, 379.858, 52841.629 25/03/19,12:35:23,18,07,1, 11.9,1,1, 1.326, 10568.679, 379.856, 52841.624 25/03/19,12:35:23,19,07,1, 11.9,1,1, 1.326, 10568.662, 379.865, 52841.649 25/03/19,12:35:24,00,07,1, 11.9,1,1, 1.319, 10568.658, 379.865, 52841.649 25/03/19,12:35:24,01,07,1, 11.9,1,1, 1.319, 10568.696, 379.850, 52841.655 25/03/19,12:35:24,02,07,1, 11.9,1,1, 1.319, 10568.668, 379.862, 52841.631 25/03/19,12:35:24,03,07,1, 11.9,1,1, 1.319, 10568.684, 379.846, 52841.579 25/03/19,12:35:24,04,07,1, 11.9,1,1, 1.319, 10568.679, 379.858, 52841.621 25/03/19,12:35:24,05,07,1, 11.9,1,1, 1.319, 10568.700, 379.884, 52841.526 25/03/19,12:35:24,06,07,1, 11.9,1,1, 1.319, 10568.712, 379.905, 52841.645 25/03/19,12:35:24,07,07,1, 11.9,1,1, 1.319, 10568.711, 379.887, 52841.672 25/03/19,12:35:24,08,07,1, 11.9,1,1, 1.319, 10568.687, 379.887, 52841.712 25/03/19,12:35:24,09,07,1, 11.9,1,1, 1.319, 10568.691, 379.897, 52841.606 25/03/19,12:35:24,10,07,1, 11.9,1,1, 1.319, 10568.732, 379.890, 52841.590 25/03/19,12:35:24,11,07,1, 11.9,1,1, 1.319, 10568.676, 379.896, 52841.597 25/03/19,12:35:24,12,07,1, 11.9,1,1, 1.319, 10568.678, 379.898, 52841.669 25/03/19,12:35:24,13,07,1, 11.9,1,1, 1.319, 10568.694, 379.889, 52841.613 25/03/19,12:35:24,14,07,1, 11.9,1,1, 1.319, 10568.696, 379.880, 52841.659 25/03/19,12:35:24,15,07,1, 11.9,1,1, 1.319, 10568.699, 379.907, 52841.638 25/03/19,12:35:24,16,07,1, 11.9,1,1, 1.319, 10568.703, 379.899, 52841.672 25/03/19,12:35:24,17,07,1, 11.9,1,1, 1.319, 10568.704, 379.908, 52841.646 25/03/19,12:35:24,18,07,1, 11.9,1,1, 1.319, 10568.714, 379.910, 52841.664 25/03/19,12:35:24,19,07,1, 11.9,1,1, 1.319, 10568.725, 379.919, 52841.683 25/03/19,12:35:25,00,07,1, 11.9,1,1, 1.323, 10568.725, 379.919, 52841.683 25/03/19,12:35:25,01,07,1, 11.9,1,1, 1.323, 10568.726, 379.923, 52841.644 25/03/19,12:35:25,02,07,1, 11.9,1,1, 1.323, 10568.707, 379.907, 52841.689 25/03/19,12:35:25,03,07,1, 11.9,1,1, 1.323, 10568.694, 379.928, 52841.723 25/03/19,12:35:25,04,07,1, 11.9,1,1, 1.323, 10568.709, 379.923, 52841.715 25/03/19,12:35:25,05,07,1, 11.9,1,1, 1.323, 10568.730, 379.941, 52841.708 25/03/19,12:35:25,06,07,1, 11.9,1,1, 1.323, 10568.707, 379.934, 52841.750 25/03/19,12:35:25,07,07,1, 11.9,1,1, 1.323, 10568.697, 379.922, 52841.691 25/03/19,12:35:25,08,07,1, 11.9,1,1, 1.323, 10568.728, 379.946, 52841.730 25/03/19,12:35:25,09,07,1, 11.9,1,1, 1.323, 10568.738, 379.939, 52841.760 25/03/19,12:35:25,10,07,1, 11.9,1,1, 1.323, 10568.710, 379.931, 52841.740 25/03/19,12:35:25,11,07,1, 11.9,1,1, 1.323, 10568.734, 379.943, 52841.761 25/03/19,12:35:25,12,07,1, 11.9,1,1, 1.323, 10568.735, 379.943, 52841.774 25/03/19,12:35:25,13,07,1, 11.9,1,1, 1.323, 10568.717, 379.951, 52841.707 25/03/19,12:35:25,14,07,1, 11.9,1,1, 1.323, 10568.746, 379.927, 52841.715 25/03/19,12:35:25,15,07,1, 11.9,1,1, 1.323, 10568.725, 379.947, 52841.703 25/03/19,12:35:25,16,07,1, 11.9,1,1, 1.323, 10568.739, 379.971, 52841.792 25/03/19,12:35:25,17,07,1, 11.9,1,1, 1.323, 10568.742, 379.974, 52841.839 25/03/19,12:35:25,18,07,1, 11.9,1,1, 1.323, 10568.743, 379.967, 52841.749 25/03/19,12:35:25,19,07,1, 11.9,1,1, 1.323, 10568.725, 379.979, 52841.713 25/03/19,12:35:26,00,08,1, 11.9,1,1, 1.322, 10568.725, 379.979, 52841.713 25/03/19,12:35:26,01,08,1, 11.9,1,1, 1.322, 10568.742, 379.976, 52841.713 25/03/19,12:35:26,02,08,1, 11.9,1,1, 1.322, 10568.739, 379.969, 52841.777 25/03/19,12:35:26,03,08,1, 11.9,1,1, 1.322, 10568.756, 379.969, 52841.777 25/03/19,12:35:26,04,08,1, 11.9,1,1, 1.322, 10568.751, 379.968, 52841.761 25/03/19,12:35:26,05,08,1, 11.9,1,1, 1.322, 10568.743, 379.987, 52841.758 25/03/19,12:35:26,06,08,1, 11.9,1,1, 1.322, 10568.745, 380.004, 52841.852 25/03/19,12:35:26,07,08,1, 11.9,1,1, 1.322, 10568.739, 380.027, 52841.799 25/03/19,12:35:26,08,08,1, 11.9,1,1, 1.322, 10568.748, 380.005, 52841.772 25/03/19,12:35:26,09,08,1, 11.9,1,1, 1.322, 10568.752, 379.985, 52841.766 25/03/19,12:35:26,10,08,1, 11.9,1,1, 1.322, 10568.743, 380.012, 52841.879 25/03/19,12:35:26,11,08,1, 11.9,1,1, 1.322, 10568.768, 380.017, 52841.831 25/03/19,12:35:26,12,08,1, 11.9,1,1, 1.322, 10568.732, 380.010, 52841.805 25/03/19,12:35:26,13,08,1, 11.9,1,1, 1.322, 10568.772, 380.005, 52841.791 25/03/19,12:35:26,14,08,1, 11.9,1,1, 1.322, 10568.766, 380.006, 52841.799 25/03/19,12:35:26,15,08,1, 11.9,1,1, 1.322, 10568.765, 379.998, 52841.782 25/03/19,12:35:26,16,08,1, 11.9,1,1, 1.322, 10568.776, 380.044, 52841.901 25/03/19,12:35:26,17,08,1, 11.9,1,1, 1.322, 10568.746, 380.028, 52841.812 25/03/19,12:35:26,18,08,1, 11.9,1,1, 1.322, 10568.753, 380.013, 52841.852 25/03/19,12:35:26,19,08,1, 11.9,1,1, 1.322, 10568.754, 380.011, 52841.778 25/03/19,12:35:27,00,07,1, 11.9,1,1, 1.322, 10568.750, 380.011, 52841.778 25/03/19,12:35:27,01,07,1, 11.9,1,1, 1.322, 10568.776, 380.022, 52841.813 25/03/19,12:35:27,02,07,1, 11.9,1,1, 1.322, 10568.762, 380.035, 52841.825 25/03/19,12:35:27,03,07,1, 11.9,1,1, 1.322, 10568.767, 380.049, 52841.908 25/03/19,12:35:27,04,07,1, 11.9,1,1, 1.322, 10568.752, 380.058, 52841.872 25/03/19,12:35:27,05,07,1, 11.9,1,1, 1.322, 10568.752, 380.053, 52841.852 25/03/19,12:35:27,06,07,1, 11.9,1,1, 1.322, 10568.776, 380.058, 52841.835 25/03/19,12:35:27,07,07,1, 11.9,1,1, 1.322, 10568.773, 380.026, 52841.864 25/03/19,12:35:27,08,07,1, 11.9,1,1, 1.322, 10568.764, 380.040, 52841.888 25/03/19,12:35:27,09,07,1, 11.9,1,1, 1.322, 10568.778, 380.043, 52841.845 25/03/19,12:35:27,10,07,1, 11.9,1,1, 1.322, 10568.769, 380.029, 52841.956 25/03/19,12:35:27,11,07,1, 11.9,1,1, 1.322, 10568.754, 380.041, 52841.894 25/03/19,12:35:27,12,07,1, 11.9,1,1, 1.322, 10568.763, 380.034, 52841.886 25/03/19,12:35:27,13,07,1, 11.9,1,1, 1.322, 10568.776, 380.051, 52841.880 25/03/19,12:35:27,14,07,1, 11.9,1,1, 1.322, 10568.741, 380.061, 52841.862 25/03/19,12:35:27,15,07,1, 11.9,1,1, 1.322, 10568.794, 380.076, 52841.874 25/03/19,12:35:27,16,07,1, 11.9,1,1, 1.322, 10568.743, 380.072, 52841.856 25/03/19,12:35:27,17,07,1, 11.9,1,1, 1.322, 10568.748, 380.086, 52841.946 25/03/19,12:35:27,18,07,1, 11.9,1,1, 1.322, 10568.756, 380.056, 52841.932 25/03/19,12:35:27,19,07,1, 11.9,1,1, 1.322, 10568.760, 380.065, 52841.922 25/03/19,12:35:28,00,07,1, 11.9,1,1, 1.323, 10568.758, 380.065, 52841.922 25/03/19,12:35:28,01,07,1, 11.9,1,1, 1.323, 10568.770, 380.057, 52841.871 25/03/19,12:35:28,02,07,1, 11.9,1,1, 1.323, 10568.763, 380.073, 52841.940 25/03/19,12:35:28,03,07,1, 11.9,1,1, 1.323, 10568.763, 380.091, 52841.936 25/03/19,12:35:28,04,07,1, 11.9,1,1, 1.323, 10568.745, 380.067, 52841.894 25/03/19,12:35:28,05,07,1, 11.9,1,1, 1.323, 10568.733, 380.063, 52841.922 25/03/19,12:35:28,06,07,1, 11.9,1,1, 1.323, 10568.761, 380.073, 52841.901 25/03/19,12:35:28,07,07,1, 11.9,1,1, 1.323, 10568.739, 380.074, 52841.863 25/03/19,12:35:28,08,07,1, 11.9,1,1, 1.323, 10568.747, 380.064, 52841.912 25/03/19,12:35:28,09,07,1, 11.9,1,1, 1.323, 10568.772, 380.088, 52841.947 25/03/19,12:35:28,10,07,1, 11.9,1,1, 1.323, 10568.750, 380.099, 52841.949 25/03/19,12:35:28,11,07,1, 11.9,1,1, 1.323, 10568.748, 380.089, 52841.923 25/03/19,12:35:28,12,07,1, 11.9,1,1, 1.323, 10568.763, 380.092, 52841.917 25/03/19,12:35:28,13,07,1, 11.9,1,1, 1.323, 10568.751, 380.097, 52841.903 25/03/19,12:35:28,14,07,1, 11.9,1,1, 1.323, 10568.732, 380.098, 52841.904 25/03/19,12:35:28,15,07,1, 11.9,1,1, 1.323, 10568.749, 380.084, 52841.928 25/03/19,12:35:28,16,07,1, 11.9,1,1, 1.323, 10568.740, 380.103, 52842.018 25/03/19,12:35:28,17,07,1, 11.9,1,1, 1.323, 10568.769, 380.086, 52841.944 25/03/19,12:35:28,18,07,1, 11.9,1,1, 1.323, 10568.736, 380.089, 52841.938 25/03/19,12:35:28,19,07,1, 11.9,1,1, 1.323, 10568.763, 380.085, 52841.993 25/03/19,12:35:29,00,07,1, 12.0,1,1, 1.325, 10568.758, 380.085, 52841.993 25/03/19,12:35:29,01,07,1, 12.0,1,1, 1.325, 10568.753, 380.105, 52841.947 25/03/19,12:35:29,02,07,1, 12.0,1,1, 1.325, 10568.758, 380.097, 52841.937 25/03/19,12:35:29,03,07,1, 12.0,1,1, 1.325, 10568.754, 380.090, 52842.016 25/03/19,12:35:29,04,07,1, 12.0,1,1, 1.325, 10568.734, 380.113, 52841.972 25/03/19,12:35:29,05,07,1, 12.0,1,1, 1.325, 10568.730, 380.123, 52841.979 25/03/19,12:35:29,06,07,1, 12.0,1,1, 1.325, 10568.739, 380.121, 52841.899 25/03/19,12:35:29,07,07,1, 12.0,1,1, 1.325, 10568.758, 380.101, 52841.922 25/03/19,12:35:29,08,07,1, 12.0,1,1, 1.325, 10568.776, 380.098, 52841.926 25/03/19,12:35:29,09,07,1, 12.0,1,1, 1.325, 10568.747, 380.108, 52842.022 25/03/19,12:35:29,10,07,1, 12.0,1,1, 1.325, 10568.774, 380.118, 52842.019 25/03/19,12:35:29,11,07,1, 12.0,1,1, 1.325, 10568.759, 380.130, 52841.948 25/03/19,12:35:29,12,07,1, 12.0,1,1, 1.325, 10568.770, 380.122, 52842.004 25/03/19,12:35:29,13,07,1, 12.0,1,1, 1.325, 10568.729, 380.120, 52841.992 25/03/19,12:35:29,14,07,1, 12.0,1,1, 1.325, 10568.773, 380.136, 52841.965 25/03/19,12:35:29,15,07,1, 12.0,1,1, 1.325, 10568.771, 380.127, 52842.023 25/03/19,12:35:29,16,07,1, 12.0,1,1, 1.325, 10568.752, 380.122, 52842.012 25/03/19,12:35:29,17,07,1, 12.0,1,1, 1.325, 10568.737, 380.138, 52842.064 25/03/19,12:35:29,18,07,1, 12.0,1,1, 1.325, 10568.734, 380.133, 52842.068 25/03/19,12:35:29,19,07,1, 12.0,1,1, 1.325, 10568.735, 380.119, 52842.056 25/03/19,12:35:30,00,07,1, 11.9,1,1, 1.324, 10568.733, 380.119, 52842.056 25/03/19,12:35:30,01,07,1, 11.9,1,1, 1.324, 10568.746, 380.149, 52841.989 25/03/19,12:35:30,02,07,1, 11.9,1,1, 1.324, 10568.750, 380.140, 52842.036 25/03/19,12:35:30,03,07,1, 11.9,1,1, 1.324, 10568.762, 380.158, 52842.000 25/03/19,12:35:30,04,07,1, 11.9,1,1, 1.324, 10568.714, 380.138, 52842.079 25/03/19,12:35:30,05,07,1, 11.9,1,1, 1.324, 10568.734, 380.137, 52842.079 25/03/19,12:35:30,06,07,1, 11.9,1,1, 1.324, 10568.727, 380.158, 52842.077 25/03/19,12:35:30,07,07,1, 11.9,1,1, 1.324, 10568.761, 380.171, 52842.063 25/03/19,12:35:30,08,07,1, 11.9,1,1, 1.324, 10568.730, 380.159, 52842.048 25/03/19,12:35:30,09,07,1, 11.9,1,1, 1.324, 10568.723, 380.152, 52842.059 25/03/19,12:35:30,10,07,1, 11.9,1,1, 1.324, 10568.718, 380.144, 52842.084 25/03/19,12:35:30,11,07,1, 11.9,1,1, 1.324, 10568.710, 380.163, 52842.117 25/03/19,12:35:30,12,07,1, 11.9,1,1, 1.324, 10568.726, 380.152, 52842.062 25/03/19,12:35:30,13,07,1, 11.9,1,1, 1.324, 10568.719, 380.163, 52842.053 25/03/19,12:35:30,14,07,1, 11.9,1,1, 1.324, 10568.702, 380.175, 52842.080 25/03/19,12:35:30,15,07,1, 11.9,1,1, 1.324, 10568.706, 380.168, 52842.104 25/03/19,12:35:30,16,07,1, 11.9,1,1, 1.324, 10568.699, 380.173, 52842.137 25/03/19,12:35:30,17,07,1, 11.9,1,1, 1.324, 10568.704, 380.182, 52842.147 25/03/19,12:35:30,18,07,1, 11.9,1,1, 1.324, 10568.719, 380.162, 52842.102 25/03/19,12:35:30,19,07,1, 11.9,1,1, 1.324, 10568.708, 380.163, 52842.072 25/03/19,12:35:31,00,07,1, 11.9,1,1, 1.325, 10568.700, 380.163, 52842.072 25/03/19,12:35:31,01,07,1, 11.9,1,1, 1.325, 10568.696, 380.186, 52842.099 25/03/19,12:35:31,02,07,1, 11.9,1,1, 1.325, 10568.711, 380.180, 52842.147 25/03/19,12:35:31,03,07,1, 11.9,1,1, 1.325, 10568.680, 380.191, 52842.154 25/03/19,12:35:31,04,07,1, 11.9,1,1, 1.325, 10568.688, 380.187, 52842.128 25/03/19,12:35:31,05,07,1, 11.9,1,1, 1.325, 10568.702, 380.207, 52842.160 25/03/19,12:35:31,06,07,1, 11.9,1,1, 1.325, 10568.692, 380.194, 52842.101 25/03/19,12:35:31,07,07,1, 11.9,1,1, 1.325, 10568.702, 380.234, 52842.108 25/03/19,12:35:31,08,07,1, 11.9,1,1, 1.325, 10568.669, 380.206, 52842.099 25/03/19,12:35:31,09,07,1, 11.9,1,1, 1.325, 10568.689, 380.225, 52842.120 25/03/19,12:35:31,10,07,1, 11.9,1,1, 1.325, 10568.687, 380.199, 52842.161 25/03/19,12:35:31,11,07,1, 11.9,1,1, 1.325, 10568.675, 380.214, 52842.164 25/03/19,12:35:31,12,07,1, 11.9,1,1, 1.325, 10568.699, 380.206, 52842.165 25/03/19,12:35:31,13,07,1, 11.9,1,1, 1.325, 10568.688, 380.201, 52842.159 25/03/19,12:35:31,14,07,1, 11.9,1,1, 1.325, 10568.656, 380.187, 52842.079 25/03/19,12:35:31,15,07,1, 11.9,1,1, 1.325, 10568.672, 380.217, 52842.124 25/03/19,12:35:31,16,07,1, 11.9,1,1, 1.325, 10568.671, 380.195, 52842.152 25/03/19,12:35:31,17,07,1, 11.9,1,1, 1.325, 10568.643, 380.217, 52842.185 25/03/19,12:35:31,18,07,1, 11.9,1,1, 1.325, 10568.661, 380.201, 52842.166 25/03/19,12:35:31,19,07,1, 11.9,1,1, 1.325, 10568.651, 380.222, 52842.144 25/03/19,12:35:32,00,07,1, 11.9,1,1, 1.321, 10568.650, 380.222, 52842.144 25/03/19,12:35:32,01,07,1, 11.9,1,1, 1.321, 10568.637, 380.234, 52842.108 25/03/19,12:35:32,02,07,1, 11.9,1,1, 1.321, 10568.655, 380.235, 52842.124 25/03/19,12:35:32,03,07,1, 11.9,1,1, 1.321, 10568.637, 380.222, 52842.245 25/03/19,12:35:32,04,07,1, 11.9,1,1, 1.321, 10568.641, 380.227, 52842.135 25/03/19,12:35:32,05,07,1, 11.9,1,1, 1.321, 10568.622, 380.241, 52842.242 25/03/19,12:35:32,06,07,1, 11.9,1,1, 1.321, 10568.643, 380.238, 52842.151 25/03/19,12:35:32,07,07,1, 11.9,1,1, 1.321, 10568.642, 380.259, 52842.170 25/03/19,12:35:32,08,07,1, 11.9,1,1, 1.321, 10568.630, 380.231, 52842.161 25/03/19,12:35:32,09,07,1, 11.9,1,1, 1.321, 10568.643, 380.242, 52842.130 25/03/19,12:35:32,10,07,1, 11.9,1,1, 1.321, 10568.618, 380.243, 52842.214 25/03/19,12:35:32,11,07,1, 11.9,1,1, 1.321, 10568.617, 380.245, 52842.238 25/03/19,12:35:32,12,07,1, 11.9,1,1, 1.321, 10568.625, 380.245, 52842.258 25/03/19,12:35:32,13,07,1, 11.9,1,1, 1.321, 10568.595, 380.251, 52842.167 25/03/19,12:35:32,14,07,1, 11.9,1,1, 1.321, 10568.612, 380.280, 52842.265 25/03/19,12:35:32,15,07,1, 11.9,1,1, 1.321, 10568.594, 380.264, 52842.200 25/03/19,12:35:32,16,07,1, 11.9,1,1, 1.321, 10568.578, 380.281, 52842.219 25/03/19,12:35:32,17,07,1, 11.9,1,1, 1.321, 10568.593, 380.269, 52842.243 25/03/19,12:35:32,18,07,1, 11.9,1,1, 1.321, 10568.577, 380.277, 52842.262 25/03/19,12:35:32,19,07,1, 11.9,1,1, 1.321, 10568.578, 380.273, 52842.246 25/03/19,12:35:33,00,07,1, 11.9,1,1, 1.324, 10568.575, 380.273, 52842.246 25/03/19,12:35:33,01,07,1, 11.9,1,1, 1.324, 10568.571, 380.260, 52842.216 25/03/19,12:35:33,02,07,1, 11.9,1,1, 1.324, 10568.572, 380.286, 52842.325 25/03/19,12:35:33,03,07,1, 11.9,1,1, 1.324, 10568.532, 380.265, 52842.286 25/03/19,12:35:33,04,07,1, 11.9,1,1, 1.324, 10568.572, 380.276, 52842.295 25/03/19,12:35:33,05,07,1, 11.9,1,1, 1.324, 10568.566, 380.281, 52842.250 25/03/19,12:35:33,06,07,1, 11.9,1,1, 1.324, 10568.562, 380.281, 52842.248 25/03/19,12:35:33,07,07,1, 11.9,1,1, 1.324, 10568.552, 380.265, 52842.245 25/03/19,12:35:33,08,07,1, 11.9,1,1, 1.324, 10568.534, 380.287, 52842.314 25/03/19,12:35:33,09,07,1, 11.9,1,1, 1.324, 10568.525, 380.280, 52842.252 25/03/19,12:35:33,10,07,1, 11.9,1,1, 1.324, 10568.541, 380.270, 52842.254 25/03/19,12:35:33,11,07,1, 11.9,1,1, 1.324, 10568.536, 380.289, 52842.274 25/03/19,12:35:33,12,07,1, 11.9,1,1, 1.324, 10568.530, 380.308, 52842.363 25/03/19,12:35:33,13,07,1, 11.9,1,1, 1.324, 10568.507, 380.296, 52842.259 25/03/19,12:35:33,14,07,1, 11.9,1,1, 1.324, 10568.525, 380.280, 52842.317 25/03/19,12:35:33,15,07,1, 11.9,1,1, 1.324, 10568.497, 380.301, 52842.356 25/03/19,12:35:33,16,07,1, 11.9,1,1, 1.324, 10568.517, 380.302, 52842.359 25/03/19,12:35:33,17,07,1, 11.9,1,1, 1.324, 10568.507, 380.292, 52842.316 25/03/19,12:35:33,18,07,1, 11.9,1,1, 1.324, 10568.519, 380.289, 52842.354 25/03/19,12:35:33,19,07,1, 11.9,1,1, 1.324, 10568.512, 380.297, 52842.325 25/03/19,12:35:34,00,07,1, 11.9,1,1, 1.324, 10568.508, 380.297, 52842.325 25/03/19,12:35:34,01,07,1, 11.9,1,1, 1.324, 10568.504, 380.316, 52842.285 25/03/19,12:35:34,02,07,1, 11.9,1,1, 1.324, 10568.497, 380.311, 52842.349 25/03/19,12:35:34,03,07,1, 11.9,1,1, 1.324, 10568.498, 380.294, 52842.318 25/03/19,12:35:34,04,07,1, 11.9,1,1, 1.324, 10568.468, 380.299, 52842.278 25/03/19,12:35:34,05,07,1, 11.9,1,1, 1.324, 10568.483, 380.291, 52842.421 25/03/19,12:35:34,06,07,1, 11.9,1,1, 1.324, 10568.478, 380.280, 52842.346 25/03/19,12:35:34,07,07,1, 11.9,1,1, 1.324, 10568.454, 380.305, 52842.358 25/03/19,12:35:34,08,07,1, 11.9,1,1, 1.324, 10568.446, 380.313, 52842.376 25/03/19,12:35:34,09,07,1, 11.9,1,1, 1.324, 10568.449, 380.314, 52842.362 25/03/19,12:35:34,10,07,1, 11.9,1,1, 1.324, 10568.432, 380.315, 52842.324 25/03/19,12:35:34,11,07,1, 11.9,1,1, 1.324, 10568.449, 380.300, 52842.277 25/03/19,12:35:34,12,07,1, 11.9,1,1, 1.324, 10568.434, 380.331, 52842.411 25/03/19,12:35:34,13,07,1, 11.9,1,1, 1.324, 10568.407, 380.310, 52842.370 25/03/19,12:35:34,14,07,1, 11.9,1,1, 1.324, 10568.424, 380.328, 52842.274 25/03/19,12:35:34,15,07,1, 11.9,1,1, 1.324, 10568.415, 380.348, 52842.416 25/03/19,12:35:34,16,07,1, 11.9,1,1, 1.324, 10568.410, 380.329, 52842.354 25/03/19,12:35:34,17,07,1, 11.9,1,1, 1.324, 10568.414, 380.335, 52842.394 25/03/19,12:35:34,18,07,1, 11.9,1,1, 1.324, 10568.416, 380.352, 52842.402 25/03/19,12:35:34,19,07,1, 11.9,1,1, 1.324, 10568.400, 380.334, 52842.419 25/03/19,12:35:35,00,07,1, 11.9,1,1, 1.321, 10568.399, 380.334, 52842.419 25/03/19,12:35:35,01,07,1, 11.9,1,1, 1.321, 10568.401, 380.333, 52842.347 25/03/19,12:35:35,02,07,1, 11.9,1,1, 1.321, 10568.407, 380.344, 52842.371 25/03/19,12:35:35,03,07,1, 11.9,1,1, 1.321, 10568.374, 380.340, 52842.349 25/03/19,12:35:35,04,07,1, 11.9,1,1, 1.321, 10568.365, 380.353, 52842.468 25/03/19,12:35:35,05,07,1, 11.9,1,1, 1.321, 10568.373, 380.350, 52842.465 25/03/19,12:35:35,06,07,1, 11.9,1,1, 1.321, 10568.363, 380.335, 52842.480 25/03/19,12:35:35,07,07,1, 11.9,1,1, 1.321, 10568.339, 380.348, 52842.489 25/03/19,12:35:35,08,07,1, 11.9,1,1, 1.321, 10568.328, 380.367, 52842.427 25/03/19,12:35:35,09,07,1, 11.9,1,1, 1.321, 10568.357, 380.357, 52842.409 25/03/19,12:35:35,10,07,1, 11.9,1,1, 1.321, 10568.366, 380.355, 52842.367 25/03/19,12:35:35,11,07,1, 11.9,1,1, 1.321, 10568.350, 380.350, 52842.494 25/03/19,12:35:35,12,07,1, 11.9,1,1, 1.321, 10568.342, 380.364, 52842.531 25/03/19,12:35:35,13,07,1, 11.9,1,1, 1.321, 10568.330, 380.372, 52842.461 25/03/19,12:35:35,14,07,1, 11.9,1,1, 1.321, 10568.328, 380.362, 52842.472 25/03/19,12:35:35,15,07,1, 11.9,1,1, 1.321, 10568.329, 380.365, 52842.548 25/03/19,12:35:35,16,07,1, 11.9,1,1, 1.321, 10568.302, 380.366, 52842.481 25/03/19,12:35:35,17,07,1, 11.9,1,1, 1.321, 10568.318, 380.354, 52842.504 25/03/19,12:35:35,18,07,1, 11.9,1,1, 1.321, 10568.307, 380.342, 52842.436 25/03/19,12:35:35,19,07,1, 11.9,1,1, 1.321, 10568.296, 380.370, 52842.490 25/03/19,12:35:36,00,07,1, 11.9,1,1, 1.325, 10568.291, 380.370, 52842.490 25/03/19,12:35:36,01,07,1, 11.9,1,1, 1.325, 10568.273, 380.359, 52842.533 25/03/19,12:35:36,02,07,1, 11.9,1,1, 1.325, 10568.277, 380.362, 52842.404 25/03/19,12:35:36,03,07,1, 11.9,1,1, 1.325, 10568.268, 380.377, 52842.529 25/03/19,12:35:36,04,07,1, 11.9,1,1, 1.325, 10568.235, 380.364, 52842.501 25/03/19,12:35:36,05,07,1, 11.9,1,1, 1.325, 10568.248, 380.352, 52842.543 25/03/19,12:35:36,06,07,1, 11.9,1,1, 1.325, 10568.248, 380.369, 52842.535 25/03/19,12:35:36,07,07,1, 11.9,1,1, 1.325, 10568.231, 380.373, 52842.471 25/03/19,12:35:36,08,07,1, 11.9,1,1, 1.325, 10568.247, 380.387, 52842.529 25/03/19,12:35:36,09,07,1, 11.9,1,1, 1.325, 10568.219, 380.359, 52842.558 25/03/19,12:35:36,10,07,1, 11.9,1,1, 1.325, 10568.249, 380.372, 52842.459 25/03/19,12:35:36,11,07,1, 11.9,1,1, 1.325, 10568.232, 380.365, 52842.528 25/03/19,12:35:36,12,07,1, 11.9,1,1, 1.325, 10568.202, 380.363, 52842.568 25/03/19,12:35:36,13,07,1, 11.9,1,1, 1.325, 10568.220, 380.384, 52842.512 25/03/19,12:35:36,14,07,1, 11.9,1,1, 1.325, 10568.178, 380.375, 52842.510 25/03/19,12:35:36,15,07,1, 11.9,1,1, 1.325, 10568.202, 380.385, 52842.592 25/03/19,12:35:36,16,07,1, 11.9,1,1, 1.325, 10568.216, 380.388, 52842.592 25/03/19,12:35:36,17,07,1, 11.9,1,1, 1.325, 10568.188, 380.391, 52842.492 25/03/19,12:35:36,18,07,1, 11.9,1,1, 1.325, 10568.178, 380.393, 52842.594 25/03/19,12:35:36,19,07,1, 11.9,1,1, 1.325, 10568.171, 380.406, 52842.631 25/03/19,12:35:37,00,07,1, 11.9,1,1, 1.324, 10568.166, 380.406, 52842.631 25/03/19,12:35:37,01,07,1, 11.9,1,1, 1.324, 10568.163, 380.415, 52842.666 25/03/19,12:35:37,02,07,1, 11.9,1,1, 1.324, 10568.186, 380.389, 52842.554 25/03/19,12:35:37,03,07,1, 11.9,1,1, 1.324, 10568.150, 380.382, 52842.547 25/03/19,12:35:37,04,07,1, 11.9,1,1, 1.324, 10568.163, 380.409, 52842.551 25/03/19,12:35:37,05,07,1, 11.9,1,1, 1.324, 10568.159, 380.390, 52842.615 25/03/19,12:35:37,06,07,1, 11.9,1,1, 1.324, 10568.121, 380.396, 52842.582 25/03/19,12:35:37,07,07,1, 11.9,1,1, 1.324, 10568.123, 380.390, 52842.595 25/03/19,12:35:37,08,07,1, 11.9,1,1, 1.324, 10568.141, 380.390, 52842.591 25/03/19,12:35:37,09,07,1, 11.9,1,1, 1.324, 10568.125, 380.417, 52842.553 25/03/19,12:35:37,10,07,1, 11.9,1,1, 1.324, 10568.136, 380.410, 52842.613 25/03/19,12:35:37,11,07,1, 11.9,1,1, 1.324, 10568.115, 380.413, 52842.641 25/03/19,12:35:37,12,07,1, 11.9,1,1, 1.324, 10568.103, 380.402, 52842.490 25/03/19,12:35:37,13,07,1, 11.9,1,1, 1.324, 10568.091, 380.419, 52842.692 25/03/19,12:35:37,14,07,1, 11.9,1,1, 1.324, 10568.097, 380.403, 52842.677 25/03/19,12:35:37,15,07,1, 11.9,1,1, 1.324, 10568.080, 380.436, 52842.667 25/03/19,12:35:37,16,07,1, 11.9,1,1, 1.324, 10568.068, 380.429, 52842.608 25/03/19,12:35:37,17,07,1, 11.9,1,1, 1.324, 10568.097, 380.423, 52842.706 25/03/19,12:35:37,18,07,1, 11.9,1,1, 1.324, 10568.087, 380.422, 52842.607 25/03/19,12:35:37,19,07,1, 11.9,1,1, 1.324, 10568.048, 380.419, 52842.690 25/03/19,12:35:38,00,08,1, 11.9,1,1, 1.322, 10568.041, 380.419, 52842.690 25/03/19,12:35:38,01,08,1, 11.9,1,1, 1.322, 10568.064, 380.428, 52842.672 25/03/19,12:35:38,02,08,1, 11.9,1,1, 1.322, 10568.073, 380.417, 52842.648 25/03/19,12:35:38,03,08,1, 11.9,1,1, 1.322, 10568.047, 380.442, 52842.662 25/03/19,12:35:38,04,08,1, 11.9,1,1, 1.322, 10568.042, 380.428, 52842.594 25/03/19,12:35:38,05,08,1, 11.9,1,1, 1.322, 10568.026, 380.437, 52842.706 25/03/19,12:35:38,06,08,1, 11.9,1,1, 1.322, 10568.026, 380.419, 52842.728 25/03/19,12:35:38,07,08,1, 11.9,1,1, 1.322, 10568.029, 380.442, 52842.693 25/03/19,12:35:38,08,08,1, 11.9,1,1, 1.322, 10568.016, 380.440, 52842.634 25/03/19,12:35:38,09,08,1, 11.9,1,1, 1.322, 10568.027, 380.442, 52842.735 25/03/19,12:35:38,10,08,1, 11.9,1,1, 1.322, 10567.985, 380.412, 52842.666 25/03/19,12:35:38,11,08,1, 11.9,1,1, 1.322, 10568.015, 380.409, 52842.606 25/03/19,12:35:38,12,08,1, 11.9,1,1, 1.322, 10567.995, 380.440, 52842.663 25/03/19,12:35:38,13,08,1, 11.9,1,1, 1.322, 10567.993, 380.443, 52842.750 25/03/19,12:35:38,14,08,1, 11.9,1,1, 1.322, 10567.970, 380.475, 52842.716 25/03/19,12:35:38,15,08,1, 11.9,1,1, 1.322, 10567.984, 380.460, 52842.688 25/03/19,12:35:38,16,08,1, 11.9,1,1, 1.322, 10567.974, 380.481, 52842.694 25/03/19,12:35:38,17,08,1, 11.9,1,1, 1.322, 10567.952, 380.458, 52842.681 25/03/19,12:35:38,18,08,1, 11.9,1,1, 1.322, 10567.945, 380.450, 52842.686 25/03/19,12:35:38,19,08,1, 11.9,1,1, 1.322, 10567.954, 380.473, 52842.757 25/03/19,12:35:39,00,07,1, 11.9,1,1, 1.324, 10567.949, 380.473, 52842.757 25/03/19,12:35:39,01,07,1, 11.9,1,1, 1.324, 10567.953, 380.461, 52842.705 25/03/19,12:35:39,02,07,1, 11.9,1,1, 1.324, 10567.964, 380.484, 52842.697 25/03/19,12:35:39,03,07,1, 11.9,1,1, 1.324, 10567.921, 380.495, 52842.745 25/03/19,12:35:39,04,07,1, 11.9,1,1, 1.324, 10567.923, 380.483, 52842.730 25/03/19,12:35:39,05,07,1, 11.9,1,1, 1.324, 10567.921, 380.492, 52842.796 25/03/19,12:35:39,06,07,1, 11.9,1,1, 1.324, 10567.896, 380.506, 52842.782 25/03/19,12:35:39,07,07,1, 11.9,1,1, 1.324, 10567.908, 380.516, 52842.738 25/03/19,12:35:39,08,07,1, 11.9,1,1, 1.324, 10567.915, 380.492, 52842.723 25/03/19,12:35:39,09,07,1, 11.9,1,1, 1.324, 10567.903, 380.510, 52842.754 25/03/19,12:35:39,10,07,1, 11.9,1,1, 1.324, 10567.898, 380.501, 52842.605 25/03/19,12:35:39,11,07,1, 11.9,1,1, 1.324, 10567.889, 380.461, 52842.797 25/03/19,12:35:39,12,07,1, 11.9,1,1, 1.324, 10567.876, 380.482, 52842.783 25/03/19,12:35:39,13,07,1, 11.9,1,1, 1.324, 10567.895, 380.532, 52842.793 25/03/19,12:35:39,14,07,1, 11.9,1,1, 1.324, 10567.880, 380.498, 52842.706 25/03/19,12:35:39,15,07,1, 11.9,1,1, 1.324, 10567.868, 380.480, 52842.768 25/03/19,12:35:39,16,07,1, 11.9,1,1, 1.324, 10567.869, 380.492, 52842.722 25/03/19,12:35:39,17,07,1, 11.9,1,1, 1.324, 10567.881, 380.538, 52842.816 25/03/19,12:35:39,18,07,1, 11.9,1,1, 1.324, 10567.871, 380.511, 52842.806 25/03/19,12:35:39,19,07,1, 11.9,1,1, 1.324, 10567.852, 380.517, 52842.753 25/03/19,12:35:40,00,07,1, 11.9,1,1, 1.322, 10567.849, 380.517, 52842.753 25/03/19,12:35:40,01,07,1, 11.9,1,1, 1.322, 10567.842, 380.527, 52842.838 25/03/19,12:35:40,02,07,1, 11.9,1,1, 1.322, 10567.854, 380.495, 52842.849 25/03/19,12:35:40,03,07,1, 11.9,1,1, 1.322, 10567.839, 380.509, 52842.757 25/03/19,12:35:40,04,07,1, 11.9,1,1, 1.322, 10567.856, 380.500, 52842.821 25/03/19,12:35:40,05,07,1, 11.9,1,1, 1.322, 10567.814, 380.522, 52842.800 25/03/19,12:35:40,06,07,1, 11.9,1,1, 1.322, 10567.817, 380.553, 52842.897 25/03/19,12:35:40,07,07,1, 11.9,1,1, 1.322, 10567.819, 380.520, 52842.835 25/03/19,12:35:40,08,07,1, 11.9,1,1, 1.322, 10567.819, 380.518, 52842.893 25/03/19,12:35:40,09,07,1, 11.9,1,1, 1.322, 10567.780, 380.541, 52842.753 25/03/19,12:35:40,10,07,1, 11.9,1,1, 1.322, 10567.835, 380.545, 52842.724 25/03/19,12:35:40,11,07,1, 11.9,1,1, 1.322, 10567.823, 380.539, 52842.723 25/03/19,12:35:40,12,07,1, 11.9,1,1, 1.322, 10567.793, 380.542, 52842.607 25/03/19,12:35:40,13,07,1, 11.9,1,1, 1.322, 10567.812, 380.557, 52842.865 25/03/19,12:35:40,14,07,1, 11.9,1,1, 1.322, 10567.795, 380.546, 52842.922 25/03/19,12:35:40,15,07,1, 11.9,1,1, 1.322, 10567.802, 380.593, 52842.905 25/03/19,12:35:40,16,07,1, 11.9,1,1, 1.322, 10567.770, 380.582, 52842.896 25/03/19,12:35:40,17,07,1, 11.9,1,1, 1.322, 10567.787, 380.582, 52842.881 25/03/19,12:35:40,18,07,1, 11.9,1,1, 1.322, 10567.778, 380.581, 52842.833 25/03/19,12:35:40,19,07,1, 11.9,1,1, 1.322, 10567.772, 380.585, 52842.846 25/03/19,12:35:41,00,07,1, 11.9,1,1, 1.319, 10567.765, 380.585, 52842.846 25/03/19,12:35:41,01,07,1, 11.9,1,1, 1.319, 10567.747, 380.585, 52842.939 25/03/19,12:35:41,02,07,1, 11.9,1,1, 1.319, 10567.758, 380.589, 52842.942 25/03/19,12:35:41,03,07,1, 11.9,1,1, 1.319, 10567.749, 380.595, 52842.916 25/03/19,12:35:41,04,07,1, 11.9,1,1, 1.319, 10567.749, 380.603, 52842.924 25/03/19,12:35:41,05,07,1, 11.9,1,1, 1.319, 10567.736, 380.600, 52842.937 25/03/19,12:35:41,06,07,1, 11.9,1,1, 1.319, 10567.742, 380.615, 52843.028 25/03/19,12:35:41,07,07,1, 11.9,1,1, 1.319, 10567.726, 380.603, 52843.018 25/03/19,12:35:41,08,07,1, 11.9,1,1, 1.319, 10567.721, 380.626, 52842.988 25/03/19,12:35:41,09,07,1, 11.9,1,1, 1.319, 10567.698, 380.632, 52842.961 25/03/19,12:35:41,10,07,1, 11.9,1,1, 1.319, 10567.726, 380.627, 52842.917 25/03/19,12:35:41,11,07,1, 11.9,1,1, 1.319, 10567.724, 380.632, 52842.986 25/03/19,12:35:41,12,07,1, 11.9,1,1, 1.319, 10567.716, 380.647, 52842.928 25/03/19,12:35:41,13,07,1, 11.9,1,1, 1.319, 10567.707, 380.648, 52842.925 25/03/19,12:35:41,14,07,1, 11.9,1,1, 1.319, 10567.708, 380.652, 52843.005 25/03/19,12:35:41,15,07,1, 11.9,1,1, 1.319, 10567.698, 380.666, 52842.959 25/03/19,12:35:41,16,07,1, 11.9,1,1, 1.319, 10567.700, 380.658, 52842.926 25/03/19,12:35:41,17,07,1, 11.9,1,1, 1.319, 10567.680, 380.643, 52842.978 25/03/19,12:35:41,18,07,1, 11.9,1,1, 1.319, 10567.690, 380.666, 52842.958 25/03/19,12:35:41,19,07,1, 11.9,1,1, 1.319, 10567.678, 380.670, 52842.979 25/03/19,12:35:42,00,07,1, 12.0,1,1, 1.319, 10567.673, 380.670, 52842.979 25/03/19,12:35:42,01,07,1, 12.0,1,1, 1.319, 10567.687, 380.689, 52842.940 25/03/19,12:35:42,02,07,1, 12.0,1,1, 1.319, 10567.674, 380.716, 52842.953 25/03/19,12:35:42,03,07,1, 12.0,1,1, 1.319, 10567.677, 380.695, 52842.972 25/03/19,12:35:42,04,07,1, 12.0,1,1, 1.319, 10567.664, 380.702, 52842.910 25/03/19,12:35:42,05,07,1, 12.0,1,1, 1.319, 10567.627, 380.721, 52843.078 25/03/19,12:35:42,06,07,1, 12.0,1,1, 1.319, 10567.652, 380.731, 52842.993 25/03/19,12:35:42,07,07,1, 12.0,1,1, 1.319, 10567.624, 380.731, 52843.058 25/03/19,12:35:42,08,07,1, 12.0,1,1, 1.319, 10567.607, 380.720, 52843.053 25/03/19,12:35:42,09,07,1, 12.0,1,1, 1.319, 10567.636, 380.720, 52843.065 25/03/19,12:35:42,10,07,1, 12.0,1,1, 1.319, 10567.627, 380.733, 52843.074 25/03/19,12:35:42,11,07,1, 12.0,1,1, 1.319, 10567.627, 380.752, 52842.986 25/03/19,12:35:42,12,07,1, 12.0,1,1, 1.319, 10567.619, 380.749, 52843.055 25/03/19,12:35:42,13,07,1, 12.0,1,1, 1.319, 10567.624, 380.775, 52843.054 25/03/19,12:35:42,14,07,1, 12.0,1,1, 1.319, 10567.600, 380.743, 52843.033 25/03/19,12:35:42,15,07,1, 12.0,1,1, 1.319, 10567.594, 380.768, 52843.066 25/03/19,12:35:42,16,07,1, 12.0,1,1, 1.319, 10567.600, 380.792, 52843.054 25/03/19,12:35:42,17,07,1, 12.0,1,1, 1.319, 10567.575, 380.777, 52843.014 25/03/19,12:35:42,18,07,1, 12.0,1,1, 1.319, 10567.585, 380.773, 52843.094 25/03/19,12:35:42,19,07,1, 12.0,1,1, 1.319, 10567.566, 380.789, 52843.122 25/03/19,12:35:43,00,07,1, 11.9,1,1, 1.326, 10567.565, 380.789, 52843.122 25/03/19,12:35:43,01,07,1, 11.9,1,1, 1.326, 10567.550, 380.811, 52843.146 25/03/19,12:35:43,02,07,1, 11.9,1,1, 1.326, 10567.564, 380.787, 52843.102 25/03/19,12:35:43,03,07,1, 11.9,1,1, 1.326, 10567.563, 380.824, 52843.095 25/03/19,12:35:43,04,07,1, 11.9,1,1, 1.326, 10567.559, 380.813, 52843.102 25/03/19,12:35:43,05,07,1, 11.9,1,1, 1.326, 10567.565, 380.803, 52843.091 25/03/19,12:35:43,06,07,1, 11.9,1,1, 1.326, 10567.538, 380.812, 52843.095 25/03/19,12:35:43,07,07,1, 11.9,1,1, 1.326, 10567.559, 380.827, 52843.145 25/03/19,12:35:43,08,07,1, 11.9,1,1, 1.326, 10567.559, 380.822, 52843.142 25/03/19,12:35:43,09,07,1, 11.9,1,1, 1.326, 10567.531, 380.841, 52843.122 25/03/19,12:35:43,10,07,1, 11.9,1,1, 1.326, 10567.541, 380.848, 52843.149 25/03/19,12:35:43,11,07,1, 11.9,1,1, 1.326, 10567.507, 380.836, 52843.068 25/03/19,12:35:43,12,07,1, 11.9,1,1, 1.326, 10567.523, 380.841, 52843.123 25/03/19,12:35:43,13,07,1, 11.9,1,1, 1.326, 10567.509, 380.845, 52843.188 25/03/19,12:35:43,14,07,1, 11.9,1,1, 1.326, 10567.513, 380.869, 52843.153 25/03/19,12:35:43,15,07,1, 11.9,1,1, 1.326, 10567.506, 380.848, 52843.170 25/03/19,12:35:43,16,07,1, 11.9,1,1, 1.326, 10567.490, 380.886, 52843.113 25/03/19,12:35:43,17,07,1, 11.9,1,1, 1.326, 10567.484, 380.911, 52843.178 25/03/19,12:35:43,18,07,1, 11.9,1,1, 1.326, 10567.471, 380.875, 52843.182 25/03/19,12:35:43,19,07,1, 11.9,1,1, 1.326, 10567.477, 380.867, 52843.140 25/03/19,12:35:44,00,06,1, 12.0,1,1, 1.323, 10567.473, 380.867, 52843.140 25/03/19,12:35:44,01,06,1, 12.0,1,1, 1.323, 10567.487, 380.882, 52843.196 25/03/19,12:35:44,02,06,1, 12.0,1,1, 1.323, 10567.487, 380.888, 52843.188 25/03/19,12:35:44,03,06,1, 12.0,1,1, 1.323, 10567.484, 380.899, 52843.170 25/03/19,12:35:44,04,06,1, 12.0,1,1, 1.323, 10567.485, 380.929, 52843.286 25/03/19,12:35:44,05,06,1, 12.0,1,1, 1.323, 10567.429, 380.923, 52843.157 25/03/19,12:35:44,06,06,1, 12.0,1,1, 1.323, 10567.459, 380.941, 52843.308 25/03/19,12:35:44,07,06,1, 12.0,1,1, 1.323, 10567.435, 380.931, 52843.270 25/03/19,12:35:44,08,06,1, 12.0,1,1, 1.323, 10567.451, 380.939, 52843.211 25/03/19,12:35:44,09,06,1, 12.0,1,1, 1.323, 10567.442, 380.959, 52843.274 25/03/19,12:35:44,10,06,1, 12.0,1,1, 1.323, 10567.423, 380.980, 52843.239 25/03/19,12:35:44,11,06,1, 12.0,1,1, 1.323, 10567.434, 380.965, 52843.229 25/03/19,12:35:44,12,06,1, 12.0,1,1, 1.323, 10567.443, 380.983, 52843.202 25/03/19,12:35:44,13,06,1, 12.0,1,1, 1.323, 10567.423, 380.995, 52843.274 25/03/19,12:35:44,14,06,1, 12.0,1,1, 1.323, 10567.450, 380.991, 52843.210 25/03/19,12:35:44,15,06,1, 12.0,1,1, 1.323, 10567.401, 381.025, 52843.239 25/03/19,12:35:44,16,06,1, 12.0,1,1, 1.323, 10567.415, 381.020, 52843.287 25/03/19,12:35:44,17,06,1, 12.0,1,1, 1.323, 10567.399, 381.042, 52843.305 25/03/19,12:35:44,18,06,1, 12.0,1,1, 1.323, 10567.418, 381.025, 52843.245 25/03/19,12:35:44,19,06,1, 12.0,1,1, 1.323, 10567.392, 381.016, 52843.241 25/03/19,12:35:45,00,06,1, 11.7,1,1, 1.324, 10567.390, 381.016, 52843.241 25/03/19,12:35:45,01,06,1, 11.7,1,1, 1.324, 10567.390, 381.056, 52843.316 25/03/19,12:35:45,02,06,1, 11.7,1,1, 1.324, 10567.373, 381.057, 52843.289 25/03/19,12:35:45,03,06,1, 11.7,1,1, 1.324, 10567.364, 381.042, 52843.263 25/03/19,12:35:45,04,06,1, 11.7,1,1, 1.324, 10567.368, 381.073, 52843.297 25/03/19,12:35:45,05,06,1, 11.7,1,1, 1.324, 10567.361, 381.068, 52843.285 25/03/19,12:35:45,06,06,1, 11.7,1,1, 1.324, 10567.361, 381.084, 52843.313 25/03/19,12:35:45,07,06,1, 11.7,1,1, 1.324, 10567.364, 381.109, 52843.352 25/03/19,12:35:45,08,06,1, 11.7,1,1, 1.324, 10567.339, 381.111, 52843.440 25/03/19,12:35:45,09,06,1, 11.7,1,1, 1.324, 10567.344, 381.073, 52843.262 25/03/19,12:35:45,10,06,1, 11.7,1,1, 1.324, 10567.333, 381.110, 52843.235 25/03/19,12:35:45,11,06,1, 11.7,1,1, 1.324, 10567.333, 381.127, 52843.305 25/03/19,12:35:45,12,06,1, 11.7,1,1, 1.324, 10567.340, 381.120, 52843.286 25/03/19,12:35:45,13,06,1, 11.7,1,1, 1.324, 10567.328, 381.144, 52843.348 25/03/19,12:35:45,14,06,1, 11.7,1,1, 1.324, 10567.311, 381.149, 52843.406 25/03/19,12:35:45,15,06,1, 11.7,1,1, 1.324, 10567.319, 381.162, 52843.381 25/03/19,12:35:45,16,06,1, 11.7,1,1, 1.324, 10567.295, 381.174, 52843.365 25/03/19,12:35:45,17,06,1, 11.7,1,1, 1.324, 10567.297, 381.162, 52843.364 25/03/19,12:35:45,18,06,1, 11.7,1,1, 1.324, 10567.292, 381.175, 52843.365 25/03/19,12:35:45,19,06,1, 11.7,1,1, 1.324, 10567.288, 381.192, 52843.371 25/03/19,12:35:46,00,06,1, 11.9,1,1, 1.327, 10567.281, 381.192, 52843.371 25/03/19,12:35:46,01,06,1, 11.9,1,1, 1.327, 10567.283, 381.187, 52843.382 25/03/19,12:35:46,02,06,1, 11.9,1,1, 1.327, 10567.284, 381.189, 52843.406 25/03/19,12:35:46,03,06,1, 11.9,1,1, 1.327, 10567.274, 381.209, 52843.466 25/03/19,12:35:46,04,06,1, 11.9,1,1, 1.327, 10567.219, 381.214, 52843.383 25/03/19,12:35:46,05,06,1, 11.9,1,1, 1.327, 10567.232, 381.199, 52843.428 25/03/19,12:35:46,06,06,1, 11.9,1,1, 1.327, 10567.252, 381.212, 52843.444 25/03/19,12:35:46,07,06,1, 11.9,1,1, 1.327, 10567.205, 381.250, 52843.490 25/03/19,12:35:46,08,06,1, 11.9,1,1, 1.327, 10567.245, 381.229, 52843.455 25/03/19,12:35:46,09,06,1, 11.9,1,1, 1.327, 10567.227, 381.242, 52843.389 25/03/19,12:35:46,10,06,1, 11.9,1,1, 1.327, 10567.237, 381.262, 52843.369 25/03/19,12:35:46,11,06,1, 11.9,1,1, 1.327, 10567.223, 381.241, 52843.437 25/03/19,12:35:46,12,06,1, 11.9,1,1, 1.327, 10567.214, 381.285, 52843.425 25/03/19,12:35:46,13,06,1, 11.9,1,1, 1.327, 10567.200, 381.274, 52843.432 25/03/19,12:35:46,14,06,1, 11.9,1,1, 1.327, 10567.220, 381.268, 52843.495 25/03/19,12:35:46,15,06,1, 11.9,1,1, 1.327, 10567.202, 381.279, 52843.535 25/03/19,12:35:46,16,06,1, 11.9,1,1, 1.327, 10567.192, 381.314, 52843.540 25/03/19,12:35:46,17,06,1, 11.9,1,1, 1.327, 10567.188, 381.312, 52843.438 25/03/19,12:35:46,18,06,1, 11.9,1,1, 1.327, 10567.194, 381.296, 52843.511 25/03/19,12:35:46,19,06,1, 11.9,1,1, 1.327, 10567.169, 381.330, 52843.535 25/03/19,12:35:47,00,06,1, 11.9,1,1, 1.323, 10567.164, 381.330, 52843.535 25/03/19,12:35:47,01,06,1, 11.9,1,1, 1.323, 10567.167, 381.339, 52843.506 25/03/19,12:35:47,02,06,1, 11.9,1,1, 1.323, 10567.150, 381.312, 52843.534 25/03/19,12:35:47,03,06,1, 11.9,1,1, 1.323, 10567.151, 381.334, 52843.509 25/03/19,12:35:47,04,06,1, 11.9,1,1, 1.323, 10567.160, 381.347, 52843.463 25/03/19,12:35:47,05,06,1, 11.9,1,1, 1.323, 10567.145, 381.371, 52843.562 25/03/19,12:35:47,06,06,1, 11.9,1,1, 1.323, 10567.142, 381.389, 52843.589 25/03/19,12:35:47,07,06,1, 11.9,1,1, 1.323, 10567.137, 381.362, 52843.509 25/03/19,12:35:47,08,06,1, 11.9,1,1, 1.323, 10567.098, 381.368, 52843.506 25/03/19,12:35:47,09,06,1, 11.9,1,1, 1.323, 10567.154, 381.373, 52843.442 25/03/19,12:35:47,10,06,1, 11.9,1,1, 1.323, 10567.093, 381.392, 52843.535 25/03/19,12:35:47,11,06,1, 11.9,1,1, 1.323, 10567.102, 381.409, 52843.522 25/03/19,12:35:47,12,06,1, 11.9,1,1, 1.323, 10567.093, 381.418, 52843.466 25/03/19,12:35:47,13,06,1, 11.9,1,1, 1.323, 10567.094, 381.438, 52843.596 25/03/19,12:35:47,14,06,1, 11.9,1,1, 1.323, 10567.109, 381.418, 52843.534 25/03/19,12:35:47,15,06,1, 11.9,1,1, 1.323, 10567.096, 381.423, 52843.599 25/03/19,12:35:47,16,06,1, 11.9,1,1, 1.323, 10567.056, 381.448, 52843.551 25/03/19,12:35:47,17,06,1, 11.9,1,1, 1.323, 10567.083, 381.452, 52843.568 25/03/19,12:35:47,18,06,1, 11.9,1,1, 1.323, 10567.083, 381.445, 52843.570 25/03/19,12:35:47,19,06,1, 11.9,1,1, 1.323, 10567.086, 381.448, 52843.590 25/03/19,12:35:48,00,07,1, 11.9,1,1, 1.320, 10567.081, 381.448, 52843.590 25/03/19,12:35:48,01,07,1, 11.9,1,1, 1.320, 10567.053, 381.454, 52843.654 25/03/19,12:35:48,02,07,1, 11.9,1,1, 1.320, 10567.045, 381.457, 52843.637 25/03/19,12:35:48,03,07,1, 11.9,1,1, 1.320, 10567.061, 381.472, 52843.626 25/03/19,12:35:48,04,07,1, 11.9,1,1, 1.320, 10567.070, 381.464, 52843.611 25/03/19,12:35:48,05,07,1, 11.9,1,1, 1.320, 10567.072, 381.473, 52843.591 25/03/19,12:35:48,06,07,1, 11.9,1,1, 1.320, 10567.031, 381.472, 52843.655 25/03/19,12:35:48,07,07,1, 11.9,1,1, 1.320, 10567.051, 381.517, 52843.613 25/03/19,12:35:48,08,07,1, 11.9,1,1, 1.320, 10567.032, 381.507, 52843.627 25/03/19,12:35:48,09,07,1, 11.9,1,1, 1.320, 10567.034, 381.505, 52843.634 25/03/19,12:35:48,10,07,1, 11.9,1,1, 1.320, 10567.018, 381.524, 52843.649 25/03/19,12:35:48,11,07,1, 11.9,1,1, 1.320, 10567.024, 381.520, 52843.636 25/03/19,12:35:48,12,07,1, 11.9,1,1, 1.320, 10567.032, 381.533, 52843.605 25/03/19,12:35:48,13,07,1, 11.9,1,1, 1.320, 10567.001, 381.545, 52843.612 25/03/19,12:35:48,14,07,1, 11.9,1,1, 1.320, 10567.022, 381.549, 52843.647 25/03/19,12:35:48,15,07,1, 11.9,1,1, 1.320, 10567.004, 381.550, 52843.619 25/03/19,12:35:48,16,07,1, 11.9,1,1, 1.320, 10566.981, 381.549, 52843.668 25/03/19,12:35:48,17,07,1, 11.9,1,1, 1.320, 10566.970, 381.570, 52843.644 25/03/19,12:35:48,18,07,1, 11.9,1,1, 1.320, 10566.974, 381.581, 52843.685 25/03/19,12:35:48,19,07,1, 11.9,1,1, 1.320, 10566.962, 381.577, 52843.680 25/03/19,12:35:49,00,07,1, 11.9,1,1, 1.325, 10566.956, 381.577, 52843.680 25/03/19,12:35:49,01,07,1, 11.9,1,1, 1.325, 10566.953, 381.619, 52843.703 25/03/19,12:35:49,02,07,1, 11.9,1,1, 1.325, 10566.949, 381.601, 52843.789 25/03/19,12:35:49,03,07,1, 11.9,1,1, 1.325, 10566.939, 381.625, 52843.733 25/03/19,12:35:49,04,07,1, 11.9,1,1, 1.325, 10566.926, 381.615, 52843.676 25/03/19,12:35:49,05,07,1, 11.9,1,1, 1.325, 10566.955, 381.618, 52843.745 25/03/19,12:35:49,06,07,1, 11.9,1,1, 1.325, 10566.924, 381.645, 52843.760 25/03/19,12:35:49,07,07,1, 11.9,1,1, 1.325, 10566.919, 381.640, 52843.787 25/03/19,12:35:49,08,07,1, 11.9,1,1, 1.325, 10566.932, 381.647, 52843.784 25/03/19,12:35:49,09,07,1, 11.9,1,1, 1.325, 10566.913, 381.675, 52843.755 25/03/19,12:35:49,10,07,1, 11.9,1,1, 1.325, 10566.918, 381.682, 52843.741 25/03/19,12:35:49,11,07,1, 11.9,1,1, 1.325, 10566.883, 381.682, 52843.715 25/03/19,12:35:49,12,07,1, 11.9,1,1, 1.325, 10566.902, 381.659, 52843.758 25/03/19,12:35:49,13,07,1, 11.9,1,1, 1.325, 10566.902, 381.684, 52843.781 25/03/19,12:35:49,14,07,1, 11.9,1,1, 1.325, 10566.917, 381.688, 52843.798 25/03/19,12:35:49,15,07,1, 11.9,1,1, 1.325, 10566.886, 381.708, 52843.805 25/03/19,12:35:49,16,07,1, 11.9,1,1, 1.325, 10566.852, 381.703, 52843.813 25/03/19,12:35:49,17,07,1, 11.9,1,1, 1.325, 10566.857, 381.725, 52843.781 25/03/19,12:35:49,18,07,1, 11.9,1,1, 1.325, 10566.847, 381.722, 52843.781 25/03/19,12:35:49,19,07,1, 11.9,1,1, 1.325, 10566.857, 381.710, 52843.745 25/03/19,12:35:50,00,08,1, 11.9,1,1, 1.320, 10566.856, 381.710, 52843.745 25/03/19,12:35:50,01,08,1, 11.9,1,1, 1.320, 10566.846, 381.717, 52843.802 25/03/19,12:35:50,02,08,1, 11.9,1,1, 1.320, 10566.888, 381.710, 52843.623 25/03/19,12:35:50,03,08,1, 11.9,1,1, 1.320, 10566.841, 381.770, 52843.860 25/03/19,12:35:50,04,08,1, 11.9,1,1, 1.320, 10566.813, 381.754, 52843.732 25/03/19,12:35:50,05,08,1, 11.9,1,1, 1.320, 10566.795, 381.763, 52843.756 25/03/19,12:35:50,06,08,1, 11.9,1,1, 1.320, 10566.826, 381.741, 52843.720 25/03/19,12:35:50,07,08,1, 11.9,1,1, 1.320, 10566.819, 381.772, 52843.881 25/03/19,12:35:50,08,08,1, 11.9,1,1, 1.320, 10566.811, 381.783, 52843.831 25/03/19,12:35:50,09,08,1, 11.9,1,1, 1.320, 10566.805, 381.796, 52843.918 25/03/19,12:35:50,10,08,1, 11.9,1,1, 1.320, 10566.796, 381.787, 52843.859 25/03/19,12:35:50,11,08,1, 11.9,1,1, 1.320, 10566.784, 381.811, 52843.862 25/03/19,12:35:50,12,08,1, 11.9,1,1, 1.320, 10566.794, 381.808, 52843.896 25/03/19,12:35:50,13,08,1, 11.9,1,1, 1.320, 10566.775, 381.804, 52843.839 25/03/19,12:35:50,14,08,1, 11.9,1,1, 1.320, 10566.782, 381.825, 52843.845 25/03/19,12:35:50,15,08,1, 11.9,1,1, 1.320, 10566.772, 381.841, 52843.928 25/03/19,12:35:50,16,08,1, 11.9,1,1, 1.320, 10566.747, 381.850, 52843.963 25/03/19,12:35:50,17,08,1, 11.9,1,1, 1.320, 10566.748, 381.855, 52843.908 25/03/19,12:35:50,18,08,1, 11.9,1,1, 1.320, 10566.752, 381.859, 52843.830 25/03/19,12:35:50,19,08,1, 11.9,1,1, 1.320, 10566.737, 381.863, 52843.893 25/03/19,12:35:51,00,06,1, 11.9,1,1, 1.324, 10566.730, 381.863, 52843.893 25/03/19,12:35:51,01,06,1, 11.9,1,1, 1.324, 10566.729, 381.891, 52843.920 25/03/19,12:35:51,02,06,1, 11.9,1,1, 1.324, 10566.697, 381.895, 52843.933 25/03/19,12:35:51,03,06,1, 11.9,1,1, 1.324, 10566.719, 381.894, 52843.972 25/03/19,12:35:51,04,06,1, 11.9,1,1, 1.324, 10566.704, 381.923, 52843.947 25/03/19,12:35:51,05,06,1, 11.9,1,1, 1.324, 10566.694, 381.880, 52843.887 25/03/19,12:35:51,06,06,1, 11.9,1,1, 1.324, 10566.702, 381.915, 52843.933 25/03/19,12:35:51,07,06,1, 11.9,1,1, 1.324, 10566.680, 381.916, 52843.912 25/03/19,12:35:51,08,06,1, 11.9,1,1, 1.324, 10566.679, 381.923, 52843.982 25/03/19,12:35:51,09,06,1, 11.9,1,1, 1.324, 10566.653, 381.934, 52843.978 25/03/19,12:35:51,10,06,1, 11.9,1,1, 1.324, 10566.683, 381.955, 52844.001 25/03/19,12:35:51,11,06,1, 11.9,1,1, 1.324, 10566.657, 381.943, 52843.914 25/03/19,12:35:51,12,06,1, 11.9,1,1, 1.324, 10566.639, 381.975, 52843.911 25/03/19,12:35:51,13,06,1, 11.9,1,1, 1.324, 10566.680, 381.964, 52843.996 25/03/19,12:35:51,14,06,1, 11.9,1,1, 1.324, 10566.630, 381.951, 52843.977 25/03/19,12:35:51,15,06,1, 11.9,1,1, 1.324, 10566.677, 381.961, 52844.002 25/03/19,12:35:51,16,06,1, 11.9,1,1, 1.324, 10566.627, 382.004, 52844.019 25/03/19,12:35:51,17,06,1, 11.9,1,1, 1.324, 10566.626, 382.001, 52844.029 25/03/19,12:35:51,18,06,1, 11.9,1,1, 1.324, 10566.625, 381.991, 52844.031 25/03/19,12:35:51,19,06,1, 11.9,1,1, 1.324, 10566.634, 381.999, 52843.942 25/03/19,12:35:52,00,07,1, 11.9,1,1, 1.321, 10566.630, 381.999, 52843.942 25/03/19,12:35:52,01,07,1, 11.9,1,1, 1.321, 10566.593, 382.002, 52844.062 25/03/19,12:35:52,02,07,1, 11.9,1,1, 1.321, 10566.574, 382.020, 52844.013 25/03/19,12:35:52,03,07,1, 11.9,1,1, 1.321, 10566.580, 382.033, 52844.015 25/03/19,12:35:52,04,07,1, 11.9,1,1, 1.321, 10566.544, 382.036, 52844.130 25/03/19,12:35:52,05,07,1, 11.9,1,1, 1.321, 10566.564, 382.037, 52843.968 25/03/19,12:35:52,06,07,1, 11.9,1,1, 1.321, 10566.573, 382.043, 52844.061 25/03/19,12:35:52,07,07,1, 11.9,1,1, 1.321, 10566.553, 382.046, 52844.015 25/03/19,12:35:52,08,07,1, 11.9,1,1, 1.321, 10566.549, 382.046, 52844.025 25/03/19,12:35:52,09,07,1, 11.9,1,1, 1.321, 10566.536, 382.078, 52844.015 25/03/19,12:35:52,10,07,1, 11.9,1,1, 1.321, 10566.526, 382.096, 52844.112 25/03/19,12:35:52,11,07,1, 11.9,1,1, 1.321, 10566.553, 382.074, 52844.052 25/03/19,12:35:52,12,07,1, 11.9,1,1, 1.321, 10566.532, 382.058, 52844.077 25/03/19,12:35:52,13,07,1, 11.9,1,1, 1.321, 10566.531, 382.079, 52844.031 25/03/19,12:35:52,14,07,1, 11.9,1,1, 1.321, 10566.498, 382.091, 52844.136 25/03/19,12:35:52,15,07,1, 11.9,1,1, 1.321, 10566.528, 382.097, 52844.106 25/03/19,12:35:52,16,07,1, 11.9,1,1, 1.321, 10566.487, 382.111, 52844.135 25/03/19,12:35:52,17,07,1, 11.9,1,1, 1.321, 10566.499, 382.112, 52844.086 25/03/19,12:35:52,18,07,1, 11.9,1,1, 1.321, 10566.481, 382.117, 52844.118 25/03/19,12:35:52,19,07,1, 11.9,1,1, 1.321, 10566.483, 382.135, 52844.016 25/03/19,12:35:53,00,07,1, 11.9,1,1, 1.321, 10566.480, 382.135, 52844.016 25/03/19,12:35:53,01,07,1, 11.9,1,1, 1.321, 10566.463, 382.125, 52844.098 25/03/19,12:35:53,02,07,1, 11.9,1,1, 1.321, 10566.466, 382.151, 52844.144 25/03/19,12:35:53,03,07,1, 11.9,1,1, 1.321, 10566.467, 382.168, 52844.106 25/03/19,12:35:53,04,07,1, 11.9,1,1, 1.321, 10566.437, 382.157, 52844.072 25/03/19,12:35:53,05,07,1, 11.9,1,1, 1.321, 10566.460, 382.135, 52844.093 25/03/19,12:35:53,06,07,1, 11.9,1,1, 1.321, 10566.425, 382.177, 52844.089 25/03/19,12:35:53,07,07,1, 11.9,1,1, 1.321, 10566.436, 382.171, 52844.186 25/03/19,12:35:53,08,07,1, 11.9,1,1, 1.321, 10566.418, 382.198, 52844.131 25/03/19,12:35:53,09,07,1, 11.9,1,1, 1.321, 10566.422, 382.199, 52844.185 25/03/19,12:35:53,10,07,1, 11.9,1,1, 1.321, 10566.424, 382.202, 52844.258 25/03/19,12:35:53,11,07,1, 11.9,1,1, 1.321, 10566.434, 382.211, 52844.108 25/03/19,12:35:53,12,07,1, 11.9,1,1, 1.321, 10566.418, 382.209, 52844.153 25/03/19,12:35:53,13,07,1, 11.9,1,1, 1.321, 10566.404, 382.214, 52844.135 25/03/19,12:35:53,14,07,1, 11.9,1,1, 1.321, 10566.388, 382.206, 52844.258 25/03/19,12:35:53,15,07,1, 11.9,1,1, 1.321, 10566.402, 382.219, 52844.126 25/03/19,12:35:53,16,07,1, 11.9,1,1, 1.321, 10566.389, 382.221, 52844.145 25/03/19,12:35:53,17,07,1, 11.9,1,1, 1.321, 10566.370, 382.246, 52844.256 25/03/19,12:35:53,18,07,1, 11.9,1,1, 1.321, 10566.374, 382.210, 52844.177 25/03/19,12:35:53,19,07,1, 11.9,1,1, 1.321, 10566.358, 382.236, 52844.190 25/03/19,12:35:54,00,07,1, 11.9,1,1, 1.321, 10566.355, 382.236, 52844.190 25/03/19,12:35:54,01,07,1, 11.9,1,1, 1.321, 10566.344, 382.235, 52844.205 25/03/19,12:35:54,02,07,1, 11.9,1,1, 1.321, 10566.314, 382.261, 52844.244 25/03/19,12:35:54,03,07,1, 11.9,1,1, 1.321, 10566.331, 382.259, 52844.264 25/03/19,12:35:54,04,07,1, 11.9,1,1, 1.321, 10566.329, 382.279, 52844.194 25/03/19,12:35:54,05,07,1, 11.9,1,1, 1.321, 10566.328, 382.261, 52844.248 25/03/19,12:35:54,06,07,1, 11.9,1,1, 1.321, 10566.309, 382.287, 52844.208 25/03/19,12:35:54,07,07,1, 11.9,1,1, 1.321, 10566.304, 382.279, 52844.145 25/03/19,12:35:54,08,07,1, 11.9,1,1, 1.321, 10566.311, 382.284, 52844.269 25/03/19,12:35:54,09,07,1, 11.9,1,1, 1.321, 10566.295, 382.290, 52844.226 25/03/19,12:35:54,10,07,1, 11.9,1,1, 1.321, 10566.264, 382.316, 52844.291 25/03/19,12:35:54,11,07,1, 11.9,1,1, 1.321, 10566.287, 382.302, 52844.244 25/03/19,12:35:54,12,07,1, 11.9,1,1, 1.321, 10566.280, 382.323, 52844.313 25/03/19,12:35:54,13,07,1, 11.9,1,1, 1.321, 10566.260, 382.321, 52844.247 25/03/19,12:35:54,14,07,1, 11.9,1,1, 1.321, 10566.266, 382.310, 52844.262 25/03/19,12:35:54,15,07,1, 11.9,1,1, 1.321, 10566.259, 382.309, 52844.255 25/03/19,12:35:54,16,07,1, 11.9,1,1, 1.321, 10566.257, 382.328, 52844.247 25/03/19,12:35:54,17,07,1, 11.9,1,1, 1.321, 10566.263, 382.321, 52844.270 25/03/19,12:35:54,18,07,1, 11.9,1,1, 1.321, 10566.237, 382.325, 52844.297 25/03/19,12:35:54,19,07,1, 11.9,1,1, 1.321, 10566.244, 382.357, 52844.239 25/03/19,12:35:55,00,07,1, 11.9,1,1, 1.323, 10566.238, 382.357, 52844.239 25/03/19,12:35:55,01,07,1, 11.9,1,1, 1.323, 10566.251, 382.362, 52844.261 25/03/19,12:35:55,02,07,1, 11.9,1,1, 1.323, 10566.221, 382.372, 52844.388 25/03/19,12:35:55,03,07,1, 11.9,1,1, 1.323, 10566.224, 382.354, 52844.368 25/03/19,12:35:55,04,07,1, 11.9,1,1, 1.323, 10566.223, 382.390, 52844.384 25/03/19,12:35:55,05,07,1, 11.9,1,1, 1.323, 10566.201, 382.369, 52844.372 25/03/19,12:35:55,06,07,1, 11.9,1,1, 1.323, 10566.178, 382.395, 52844.340 25/03/19,12:35:55,07,07,1, 11.9,1,1, 1.323, 10566.183, 382.370, 52844.353 25/03/19,12:35:55,08,07,1, 11.9,1,1, 1.323, 10566.183, 382.403, 52844.359 25/03/19,12:35:55,09,07,1, 11.9,1,1, 1.323, 10566.190, 382.390, 52844.333 25/03/19,12:35:55,10,07,1, 11.9,1,1, 1.323, 10566.187, 382.415, 52844.410 25/03/19,12:35:55,11,07,1, 11.9,1,1, 1.323, 10566.173, 382.408, 52844.390 25/03/19,12:35:55,12,07,1, 11.9,1,1, 1.323, 10566.169, 382.406, 52844.307 25/03/19,12:35:55,13,07,1, 11.9,1,1, 1.323, 10566.155, 382.433, 52844.312 25/03/19,12:35:55,14,07,1, 11.9,1,1, 1.323, 10566.164, 382.383, 52844.151 25/03/19,12:35:55,15,07,1, 11.9,1,1, 1.323, 10566.122, 382.421, 52844.389 25/03/19,12:35:55,16,07,1, 11.9,1,1, 1.323, 10566.130, 382.424, 52844.422 25/03/19,12:35:55,17,07,1, 11.9,1,1, 1.323, 10566.127, 382.426, 52844.379 25/03/19,12:35:55,18,07,1, 11.9,1,1, 1.323, 10566.149, 382.414, 52844.349 25/03/19,12:35:55,19,07,1, 11.9,1,1, 1.323, 10566.124, 382.429, 52844.350 25/03/19,12:35:56,00,07,1, 11.8,1,1, 1.321, 10566.121, 382.429, 52844.350 25/03/19,12:35:56,01,07,1, 11.8,1,1, 1.321, 10566.121, 382.437, 52844.420 25/03/19,12:35:56,02,07,1, 11.8,1,1, 1.321, 10566.108, 382.471, 52844.436 25/03/19,12:35:56,03,07,1, 11.8,1,1, 1.321, 10566.102, 382.444, 52844.462 25/03/19,12:35:56,04,07,1, 11.8,1,1, 1.321, 10566.105, 382.466, 52844.441 25/03/19,12:35:56,05,07,1, 11.8,1,1, 1.321, 10566.073, 382.460, 52844.501 25/03/19,12:35:56,06,07,1, 11.8,1,1, 1.321, 10566.079, 382.444, 52844.365 25/03/19,12:35:56,07,07,1, 11.8,1,1, 1.321, 10566.070, 382.458, 52844.325 25/03/19,12:35:56,08,07,1, 11.8,1,1, 1.321, 10566.080, 382.450, 52844.398 25/03/19,12:35:56,09,07,1, 11.8,1,1, 1.321, 10566.088, 382.470, 52844.507 25/03/19,12:35:56,10,07,1, 11.8,1,1, 1.321, 10566.055, 382.476, 52844.424 25/03/19,12:35:56,11,07,1, 11.8,1,1, 1.321, 10566.047, 382.477, 52844.463 25/03/19,12:35:56,12,07,1, 11.8,1,1, 1.321, 10566.032, 382.482, 52844.395 25/03/19,12:35:56,13,07,1, 11.8,1,1, 1.321, 10566.032, 382.512, 52844.426 25/03/19,12:35:56,14,07,1, 11.8,1,1, 1.321, 10566.030, 382.507, 52844.491 25/03/19,12:35:56,15,07,1, 11.8,1,1, 1.321, 10566.027, 382.469, 52844.493 25/03/19,12:35:56,16,07,1, 11.8,1,1, 1.321, 10566.039, 382.512, 52844.537 25/03/19,12:35:56,17,07,1, 11.8,1,1, 1.321, 10566.023, 382.502, 52844.515 25/03/19,12:35:56,18,07,1, 11.8,1,1, 1.321, 10566.021, 382.517, 52844.540 25/03/19,12:35:56,19,07,1, 11.8,1,1, 1.321, 10566.017, 382.501, 52844.348 25/03/19,12:35:57,00,07,1, 11.9,1,1, 1.327, 10566.013, 382.501, 52844.348 25/03/19,12:35:57,01,07,1, 11.9,1,1, 1.327, 10566.008, 382.519, 52844.455 25/03/19,12:35:57,02,07,1, 11.9,1,1, 1.327, 10565.997, 382.536, 52844.621 25/03/19,12:35:57,03,07,1, 11.9,1,1, 1.327, 10565.991, 382.560, 52844.697 25/03/19,12:35:57,04,07,1, 11.9,1,1, 1.327, 10565.951, 382.549, 52844.642 25/03/19,12:35:57,05,07,1, 11.9,1,1, 1.327, 10565.964, 382.552, 52844.584 25/03/19,12:35:57,06,07,1, 11.9,1,1, 1.327, 10565.981, 382.566, 52844.576 25/03/19,12:35:57,07,07,1, 11.9,1,1, 1.327, 10565.956, 382.559, 52844.601 25/03/19,12:35:57,08,07,1, 11.9,1,1, 1.327, 10565.946, 382.561, 52844.631 25/03/19,12:35:57,09,07,1, 11.9,1,1, 1.327, 10565.949, 382.562, 52844.652 25/03/19,12:35:57,10,07,1, 11.9,1,1, 1.327, 10565.946, 382.555, 52844.669 25/03/19,12:35:57,11,07,1, 11.9,1,1, 1.327, 10565.942, 382.576, 52844.648 25/03/19,12:35:57,12,07,1, 11.9,1,1, 1.327, 10565.947, 382.570, 52844.616 25/03/19,12:35:57,13,07,1, 11.9,1,1, 1.327, 10565.941, 382.582, 52844.637 25/03/19,12:35:57,14,07,1, 11.9,1,1, 1.327, 10565.943, 382.608, 52844.656 25/03/19,12:35:57,15,07,1, 11.9,1,1, 1.327, 10565.935, 382.587, 52844.644 25/03/19,12:35:57,16,07,1, 11.9,1,1, 1.327, 10565.917, 382.611, 52844.746 25/03/19,12:35:57,17,07,1, 11.9,1,1, 1.327, 10565.930, 382.585, 52844.654 25/03/19,12:35:57,18,07,1, 11.9,1,1, 1.327, 10565.926, 382.597, 52844.644 25/03/19,12:35:57,19,07,1, 11.9,1,1, 1.327, 10565.930, 382.615, 52844.691 25/03/19,12:35:58,00,07,1, 11.9,1,1, 1.323, 10565.929, 382.615, 52844.691 25/03/19,12:35:58,01,07,1, 11.9,1,1, 1.323, 10565.907, 382.596, 52844.615 25/03/19,12:35:58,02,07,1, 11.9,1,1, 1.323, 10565.935, 382.615, 52844.748 25/03/19,12:35:58,03,07,1, 11.9,1,1, 1.323, 10565.897, 382.645, 52844.720 25/03/19,12:35:58,04,07,1, 11.9,1,1, 1.323, 10565.877, 382.634, 52844.670 25/03/19,12:35:58,05,07,1, 11.9,1,1, 1.323, 10565.880, 382.626, 52844.698 25/03/19,12:35:58,06,07,1, 11.9,1,1, 1.323, 10565.887, 382.629, 52844.701 25/03/19,12:35:58,07,07,1, 11.9,1,1, 1.323, 10565.861, 382.640, 52844.709 25/03/19,12:35:58,08,07,1, 11.9,1,1, 1.323, 10565.859, 382.644, 52844.739 25/03/19,12:35:58,09,07,1, 11.9,1,1, 1.323, 10565.845, 382.670, 52844.763 25/03/19,12:35:58,10,07,1, 11.9,1,1, 1.323, 10565.840, 382.672, 52844.772 25/03/19,12:35:58,11,07,1, 11.9,1,1, 1.323, 10565.831, 382.690, 52844.811 25/03/19,12:35:58,12,07,1, 11.9,1,1, 1.323, 10565.850, 382.645, 52844.799 25/03/19,12:35:58,13,07,1, 11.9,1,1, 1.323, 10565.823, 382.680, 52844.676 25/03/19,12:35:58,14,07,1, 11.9,1,1, 1.323, 10565.848, 382.676, 52844.724 25/03/19,12:35:58,15,07,1, 11.9,1,1, 1.323, 10565.835, 382.675, 52844.760 25/03/19,12:35:58,16,07,1, 11.9,1,1, 1.323, 10565.806, 382.696, 52844.813 25/03/19,12:35:58,17,07,1, 11.9,1,1, 1.323, 10565.803, 382.686, 52844.832 25/03/19,12:35:58,18,07,1, 11.9,1,1, 1.323, 10565.807, 382.699, 52844.844 25/03/19,12:35:58,19,07,1, 11.9,1,1, 1.323, 10565.778, 382.685, 52844.732 25/03/19,12:35:59,00,07,1, 12.0,1,1, 1.322, 10565.771, 382.685, 52844.732 25/03/19,12:35:59,01,07,1, 12.0,1,1, 1.322, 10565.789, 382.703, 52844.728 25/03/19,12:35:59,02,07,1, 12.0,1,1, 1.322, 10565.768, 382.688, 52844.772 25/03/19,12:35:59,03,07,1, 12.0,1,1, 1.322, 10565.774, 382.719, 52844.819 25/03/19,12:35:59,04,07,1, 12.0,1,1, 1.322, 10565.771, 382.715, 52844.809 25/03/19,12:35:59,05,07,1, 12.0,1,1, 1.322, 10565.767, 382.706, 52844.802 25/03/19,12:35:59,06,07,1, 12.0,1,1, 1.322, 10565.746, 382.723, 52844.855 25/03/19,12:35:59,07,07,1, 12.0,1,1, 1.322, 10565.764, 382.731, 52844.839 25/03/19,12:35:59,08,07,1, 12.0,1,1, 1.322, 10565.742, 382.731, 52844.864 25/03/19,12:35:59,09,07,1, 12.0,1,1, 1.322, 10565.759, 382.745, 52844.853 25/03/19,12:35:59,10,07,1, 12.0,1,1, 1.322, 10565.727, 382.755, 52844.842 25/03/19,12:35:59,11,07,1, 12.0,1,1, 1.322, 10565.729, 382.745, 52844.859 25/03/19,12:35:59,12,07,1, 12.0,1,1, 1.322, 10565.720, 382.763, 52844.910 25/03/19,12:35:59,13,07,1, 12.0,1,1, 1.322, 10565.718, 382.764, 52844.830 25/03/19,12:35:59,14,07,1, 12.0,1,1, 1.322, 10565.734, 382.747, 52844.827 25/03/19,12:35:59,15,07,1, 12.0,1,1, 1.322, 10565.718, 382.786, 52844.916 25/03/19,12:35:59,16,07,1, 12.0,1,1, 1.322, 10565.713, 382.788, 52844.859 25/03/19,12:35:59,17,07,1, 12.0,1,1, 1.322, 10565.720, 382.794, 52844.856 25/03/19,12:35:59,18,07,1, 12.0,1,1, 1.322, 10565.705, 382.809, 52844.903 25/03/19,12:35:59,19,07,1, 12.0,1,1, 1.322, 10565.703, 382.789, 52844.896 25/03/19,12:36:00,00,08,1, 11.9,1,1, 1.325, 10565.696, 382.789, 52844.896 25/03/19,12:36:00,01,08,1, 11.9,1,1, 1.325, 10565.671, 382.780, 52844.933 25/03/19,12:36:00,02,08,1, 11.9,1,1, 1.325, 10565.668, 382.787, 52844.799 25/03/19,12:36:00,03,08,1, 11.9,1,1, 1.325, 10565.692, 382.794, 52844.758 25/03/19,12:36:00,04,08,1, 11.9,1,1, 1.325, 10565.669, 382.789, 52844.838 25/03/19,12:36:00,05,08,1, 11.9,1,1, 1.325, 10565.656, 382.795, 52844.782 25/03/19,12:36:00,06,08,1, 11.9,1,1, 1.325, 10565.652, 382.790, 52844.781 25/03/19,12:36:00,07,08,1, 11.9,1,1, 1.325, 10565.637, 382.817, 52844.818 25/03/19,12:36:00,08,08,1, 11.9,1,1, 1.325, 10565.651, 382.830, 52844.835 25/03/19,12:36:00,09,08,1, 11.9,1,1, 1.325, 10565.634, 382.842, 52844.850 25/03/19,12:36:00,10,08,1, 11.9,1,1, 1.325, 10565.625, 382.819, 52844.856 25/03/19,12:36:00,11,08,1, 11.9,1,1, 1.325, 10565.629, 382.833, 52844.805 25/03/19,12:36:00,12,08,1, 11.9,1,1, 1.325, 10565.623, 382.846, 52844.868 25/03/19,12:36:00,13,08,1, 11.9,1,1, 1.325, 10565.584, 382.834, 52844.807 25/03/19,12:36:00,14,08,1, 11.9,1,1, 1.325, 10565.604, 382.836, 52844.860 25/03/19,12:36:00,15,08,1, 11.9,1,1, 1.325, 10565.614, 382.851, 52844.876 25/03/19,12:36:00,16,08,1, 11.9,1,1, 1.325, 10565.584, 382.868, 52844.895 25/03/19,12:36:00,17,08,1, 11.9,1,1, 1.325, 10565.589, 382.867, 52844.842 25/03/19,12:36:00,18,08,1, 11.9,1,1, 1.325, 10565.600, 382.860, 52844.861 25/03/19,12:36:00,19,08,1, 11.9,1,1, 1.325, 10565.554, 382.857, 52844.955 25/03/19,12:36:01,00,08,1, 11.9,1,1, 1.327, 10565.554, 382.857, 52844.955 25/03/19,12:36:01,01,08,1, 11.9,1,1, 1.327, 10565.571, 382.871, 52844.884 25/03/19,12:36:01,02,08,1, 11.9,1,1, 1.327, 10565.571, 382.866, 52844.895 25/03/19,12:36:01,03,08,1, 11.9,1,1, 1.327, 10565.551, 382.900, 52844.921 25/03/19,12:36:01,04,08,1, 11.9,1,1, 1.327, 10565.551, 382.898, 52844.931 25/03/19,12:36:01,05,08,1, 11.9,1,1, 1.327, 10565.546, 382.893, 52844.875 25/03/19,12:36:01,06,08,1, 11.9,1,1, 1.327, 10565.556, 382.879, 52844.892 25/03/19,12:36:01,07,08,1, 11.9,1,1, 1.327, 10565.543, 382.909, 52844.871 25/03/19,12:36:01,08,08,1, 11.9,1,1, 1.327, 10565.550, 382.885, 52844.867 25/03/19,12:36:01,09,08,1, 11.9,1,1, 1.327, 10565.519, 382.926, 52844.948 25/03/19,12:36:01,10,08,1, 11.9,1,1, 1.327, 10565.528, 382.925, 52844.963 25/03/19,12:36:01,11,08,1, 11.9,1,1, 1.327, 10565.532, 382.938, 52844.921 25/03/19,12:36:01,12,08,1, 11.9,1,1, 1.327, 10565.519, 382.920, 52844.938 25/03/19,12:36:01,13,08,1, 11.9,1,1, 1.327, 10565.535, 382.926, 52844.901 25/03/19,12:36:01,14,08,1, 11.9,1,1, 1.327, 10565.519, 382.958, 52844.950 25/03/19,12:36:01,15,08,1, 11.9,1,1, 1.327, 10565.494, 382.945, 52844.950 25/03/19,12:36:01,16,08,1, 11.9,1,1, 1.327, 10565.505, 382.938, 52844.922 25/03/19,12:36:01,17,08,1, 11.9,1,1, 1.327, 10565.495, 382.963, 52845.016 25/03/19,12:36:01,18,08,1, 11.9,1,1, 1.327, 10565.490, 382.961, 52844.933 25/03/19,12:36:01,19,08,1, 11.9,1,1, 1.327, 10565.492, 382.977, 52844.974 25/03/19,12:36:02,00,08,1, 11.9,1,1, 1.320, 10565.487, 382.977, 52844.974 25/03/19,12:36:02,01,08,1, 11.9,1,1, 1.320, 10565.452, 382.957, 52844.929 25/03/19,12:36:02,02,08,1, 11.9,1,1, 1.320, 10565.479, 382.960, 52844.988 25/03/19,12:36:02,03,08,1, 11.9,1,1, 1.320, 10565.468, 382.989, 52844.976 25/03/19,12:36:02,04,08,1, 11.9,1,1, 1.320, 10565.459, 382.998, 52844.975 25/03/19,12:36:02,05,08,1, 11.9,1,1, 1.320, 10565.449, 382.969, 52844.992 25/03/19,12:36:02,06,08,1, 11.9,1,1, 1.320, 10565.460, 382.995, 52844.963 25/03/19,12:36:02,07,08,1, 11.9,1,1, 1.320, 10565.472, 383.009, 52845.000 25/03/19,12:36:02,08,08,1, 11.9,1,1, 1.320, 10565.444, 383.023, 52845.051 25/03/19,12:36:02,09,08,1, 11.9,1,1, 1.320, 10565.442, 383.033, 52845.024 25/03/19,12:36:02,10,08,1, 11.9,1,1, 1.320, 10565.432, 383.028, 52845.072 25/03/19,12:36:02,11,08,1, 11.9,1,1, 1.320, 10565.419, 383.037, 52845.021 25/03/19,12:36:02,12,08,1, 11.9,1,1, 1.320, 10565.417, 383.020, 52844.955 25/03/19,12:36:02,13,08,1, 11.9,1,1, 1.320, 10565.418, 383.035, 52844.937 25/03/19,12:36:02,14,08,1, 11.9,1,1, 1.320, 10565.427, 383.043, 52844.968 25/03/19,12:36:02,15,08,1, 11.9,1,1, 1.320, 10565.394, 383.040, 52845.069 25/03/19,12:36:02,16,08,1, 11.9,1,1, 1.320, 10565.410, 383.068, 52845.047 25/03/19,12:36:02,17,08,1, 11.9,1,1, 1.320, 10565.399, 383.067, 52845.088 25/03/19,12:36:02,18,08,1, 11.9,1,1, 1.320, 10565.392, 383.060, 52845.043 25/03/19,12:36:02,19,08,1, 11.9,1,1, 1.320, 10565.369, 383.078, 52845.062 25/03/19,12:36:03,00,07,1, 12.0,1,1, 1.323, 10565.362, 383.078, 52845.062 25/03/19,12:36:03,01,07,1, 12.0,1,1, 1.323, 10565.360, 383.092, 52845.068 25/03/19,12:36:03,02,07,1, 12.0,1,1, 1.323, 10565.370, 383.077, 52845.046 25/03/19,12:36:03,03,07,1, 12.0,1,1, 1.323, 10565.371, 383.083, 52845.123 25/03/19,12:36:03,04,07,1, 12.0,1,1, 1.323, 10565.350, 383.111, 52845.142 25/03/19,12:36:03,05,07,1, 12.0,1,1, 1.323, 10565.339, 383.089, 52845.166 25/03/19,12:36:03,06,07,1, 12.0,1,1, 1.323, 10565.356, 383.087, 52845.063 25/03/19,12:36:03,07,07,1, 12.0,1,1, 1.323, 10565.364, 383.114, 52845.094 25/03/19,12:36:03,08,07,1, 12.0,1,1, 1.323, 10565.362, 383.101, 52845.182 25/03/19,12:36:03,09,07,1, 12.0,1,1, 1.323, 10565.324, 383.120, 52845.168 25/03/19,12:36:03,10,07,1, 12.0,1,1, 1.323, 10565.351, 383.124, 52845.158 25/03/19,12:36:03,11,07,1, 12.0,1,1, 1.323, 10565.332, 383.138, 52845.117 25/03/19,12:36:03,12,07,1, 12.0,1,1, 1.323, 10565.337, 383.117, 52845.121 25/03/19,12:36:03,13,07,1, 12.0,1,1, 1.323, 10565.322, 383.128, 52845.116 25/03/19,12:36:03,14,07,1, 12.0,1,1, 1.323, 10565.315, 383.144, 52845.065 25/03/19,12:36:03,15,07,1, 12.0,1,1, 1.323, 10565.323, 383.143, 52845.160 25/03/19,12:36:03,16,07,1, 12.0,1,1, 1.323, 10565.304, 383.122, 52845.082 25/03/19,12:36:03,17,07,1, 12.0,1,1, 1.323, 10565.305, 383.174, 52845.130 25/03/19,12:36:03,18,07,1, 12.0,1,1, 1.323, 10565.315, 383.163, 52845.211 25/03/19,12:36:03,19,07,1, 12.0,1,1, 1.323, 10565.287, 383.163, 52845.198 25/03/19,12:36:04,00,07,1, 11.9,1,1, 1.326, 10565.287, 383.163, 52845.198 25/03/19,12:36:04,01,07,1, 11.9,1,1, 1.326, 10565.285, 383.178, 52845.195 25/03/19,12:36:04,02,07,1, 11.9,1,1, 1.326, 10565.276, 383.154, 52845.169 25/03/19,12:36:04,03,07,1, 11.9,1,1, 1.326, 10565.266, 383.201, 52845.223 25/03/19,12:36:04,04,07,1, 11.9,1,1, 1.326, 10565.279, 383.208, 52845.137 25/03/19,12:36:04,05,07,1, 11.9,1,1, 1.326, 10565.252, 383.194, 52845.192 25/03/19,12:36:04,06,07,1, 11.9,1,1, 1.326, 10565.259, 383.192, 52845.200 25/03/19,12:36:04,07,07,1, 11.9,1,1, 1.326, 10565.262, 383.209, 52845.185 25/03/19,12:36:04,08,07,1, 11.9,1,1, 1.326, 10565.267, 383.214, 52845.236 25/03/19,12:36:04,09,07,1, 11.9,1,1, 1.326, 10565.252, 383.234, 52845.238 25/03/19,12:36:04,10,07,1, 11.9,1,1, 1.326, 10565.257, 383.218, 52845.281 25/03/19,12:36:04,11,07,1, 11.9,1,1, 1.326, 10565.257, 383.239, 52845.278 25/03/19,12:36:04,12,07,1, 11.9,1,1, 1.326, 10565.258, 383.236, 52845.211 25/03/19,12:36:04,13,07,1, 11.9,1,1, 1.326, 10565.209, 383.265, 52845.165 25/03/19,12:36:04,14,07,1, 11.9,1,1, 1.326, 10565.232, 383.266, 52845.248 25/03/19,12:36:04,15,07,1, 11.9,1,1, 1.326, 10565.239, 383.225, 52845.171 25/03/19,12:36:04,16,07,1, 11.9,1,1, 1.326, 10565.213, 383.268, 52845.298 25/03/19,12:36:04,17,07,1, 11.9,1,1, 1.326, 10565.214, 383.240, 52845.203 25/03/19,12:36:04,18,07,1, 11.9,1,1, 1.326, 10565.197, 383.270, 52845.241 25/03/19,12:36:04,19,07,1, 11.9,1,1, 1.326, 10565.181, 383.274, 52845.268 25/03/19,12:36:05,00,07,1, 11.9,1,1, 1.323, 10565.178, 383.274, 52845.268 25/03/19,12:36:05,01,07,1, 11.9,1,1, 1.323, 10565.205, 383.300, 52845.232 25/03/19,12:36:05,02,07,1, 11.9,1,1, 1.323, 10565.185, 383.292, 52845.284 25/03/19,12:36:05,03,07,1, 11.9,1,1, 1.323, 10565.191, 383.318, 52845.280 25/03/19,12:36:05,04,07,1, 11.9,1,1, 1.323, 10565.164, 383.306, 52845.323 25/03/19,12:36:05,05,07,1, 11.9,1,1, 1.323, 10565.177, 383.291, 52845.254 25/03/19,12:36:05,06,07,1, 11.9,1,1, 1.323, 10565.173, 383.331, 52845.318 25/03/19,12:36:05,07,07,1, 11.9,1,1, 1.323, 10565.152, 383.321, 52845.298 25/03/19,12:36:05,08,07,1, 11.9,1,1, 1.323, 10565.169, 383.334, 52845.336 25/03/19,12:36:05,09,07,1, 11.9,1,1, 1.323, 10565.151, 383.323, 52845.358 25/03/19,12:36:05,10,07,1, 11.9,1,1, 1.323, 10565.131, 383.331, 52845.418 25/03/19,12:36:05,11,07,1, 11.9,1,1, 1.323, 10565.138, 383.353, 52845.436 25/03/19,12:36:05,12,07,1, 11.9,1,1, 1.323, 10565.138, 383.372, 52845.424 25/03/19,12:36:05,13,07,1, 11.9,1,1, 1.323, 10565.109, 383.357, 52845.299 25/03/19,12:36:05,14,07,1, 11.9,1,1, 1.323, 10565.135, 383.358, 52845.351 25/03/19,12:36:05,15,07,1, 11.9,1,1, 1.323, 10565.097, 383.364, 52845.297 25/03/19,12:36:05,16,07,1, 11.9,1,1, 1.323, 10565.129, 383.365, 52845.407 25/03/19,12:36:05,17,07,1, 11.9,1,1, 1.323, 10565.113, 383.388, 52845.398 25/03/19,12:36:05,18,07,1, 11.9,1,1, 1.323, 10565.107, 383.372, 52845.388 25/03/19,12:36:05,19,07,1, 11.9,1,1, 1.323, 10565.095, 383.387, 52845.363 25/03/19,12:36:06,00,07,1, 12.0,1,1, 1.319, 10565.087, 383.387, 52845.363 25/03/19,12:36:06,01,07,1, 12.0,1,1, 1.319, 10565.113, 383.394, 52845.371 25/03/19,12:36:06,02,07,1, 12.0,1,1, 1.319, 10565.084, 383.407, 52845.453 25/03/19,12:36:06,03,07,1, 12.0,1,1, 1.319, 10565.075, 383.430, 52845.453 25/03/19,12:36:06,04,07,1, 12.0,1,1, 1.319, 10565.061, 383.447, 52845.493 25/03/19,12:36:06,05,07,1, 12.0,1,1, 1.319, 10565.043, 383.435, 52845.455 25/03/19,12:36:06,06,07,1, 12.0,1,1, 1.319, 10565.049, 383.435, 52845.431 25/03/19,12:36:06,07,07,1, 12.0,1,1, 1.319, 10565.091, 383.460, 52845.477 25/03/19,12:36:06,08,07,1, 12.0,1,1, 1.319, 10565.053, 383.456, 52845.378 25/03/19,12:36:06,09,07,1, 12.0,1,1, 1.319, 10565.012, 383.441, 52845.402 25/03/19,12:36:06,10,07,1, 12.0,1,1, 1.319, 10565.018, 383.462, 52845.503 25/03/19,12:36:06,11,07,1, 12.0,1,1, 1.319, 10565.022, 383.461, 52845.401 25/03/19,12:36:06,12,07,1, 12.0,1,1, 1.319, 10565.041, 383.461, 52845.342 25/03/19,12:36:06,13,07,1, 12.0,1,1, 1.319, 10564.985, 383.489, 52845.371 25/03/19,12:36:06,14,07,1, 12.0,1,1, 1.319, 10564.991, 383.485, 52845.474 25/03/19,12:36:06,15,07,1, 12.0,1,1, 1.319, 10565.008, 383.477, 52845.387 25/03/19,12:36:06,16,07,1, 12.0,1,1, 1.319, 10564.977, 383.497, 52845.426 25/03/19,12:36:06,17,07,1, 12.0,1,1, 1.319, 10564.982, 383.497, 52845.425 25/03/19,12:36:06,18,07,1, 12.0,1,1, 1.319, 10564.996, 383.512, 52845.465 25/03/19,12:36:06,19,07,1, 12.0,1,1, 1.319, 10565.002, 383.496, 52845.471 25/03/19,12:36:07,00,07,1, 11.9,1,1, 1.324, 10564.995, 383.496, 52845.471 25/03/19,12:36:07,01,07,1, 11.9,1,1, 1.324, 10564.937, 383.497, 52845.482 25/03/19,12:36:07,02,07,1, 11.9,1,1, 1.324, 10564.954, 383.535, 52845.527 25/03/19,12:36:07,03,07,1, 11.9,1,1, 1.324, 10564.971, 383.528, 52845.490 25/03/19,12:36:07,04,07,1, 11.9,1,1, 1.324, 10564.941, 383.561, 52845.525 25/03/19,12:36:07,05,07,1, 11.9,1,1, 1.324, 10564.913, 383.523, 52845.520 25/03/19,12:36:07,06,07,1, 11.9,1,1, 1.324, 10564.918, 383.547, 52845.513 25/03/19,12:36:07,07,07,1, 11.9,1,1, 1.324, 10564.914, 383.562, 52845.527 25/03/19,12:36:07,08,07,1, 11.9,1,1, 1.324, 10564.908, 383.569, 52845.546 25/03/19,12:36:07,09,07,1, 11.9,1,1, 1.324, 10564.918, 383.579, 52845.545 25/03/19,12:36:07,10,07,1, 11.9,1,1, 1.324, 10564.909, 383.594, 52845.577 25/03/19,12:36:07,11,07,1, 11.9,1,1, 1.324, 10564.900, 383.590, 52845.536 25/03/19,12:36:07,12,07,1, 11.9,1,1, 1.324, 10564.895, 383.590, 52845.546 25/03/19,12:36:07,13,07,1, 11.9,1,1, 1.324, 10564.899, 383.602, 52845.557 25/03/19,12:36:07,14,07,1, 11.9,1,1, 1.324, 10564.902, 383.628, 52845.503 25/03/19,12:36:07,15,07,1, 11.9,1,1, 1.324, 10564.879, 383.607, 52845.519 25/03/19,12:36:07,16,07,1, 11.9,1,1, 1.324, 10564.883, 383.596, 52845.527 25/03/19,12:36:07,17,07,1, 11.9,1,1, 1.324, 10564.887, 383.648, 52845.599 25/03/19,12:36:07,18,07,1, 11.9,1,1, 1.324, 10564.852, 383.624, 52845.540 25/03/19,12:36:07,19,07,1, 11.9,1,1, 1.324, 10564.847, 383.647, 52845.554 25/03/19,12:36:08,00,07,1, 11.9,1,1, 1.324, 10564.845, 383.647, 52845.554 25/03/19,12:36:08,01,07,1, 11.9,1,1, 1.324, 10564.868, 383.661, 52845.542 25/03/19,12:36:08,02,07,1, 11.9,1,1, 1.324, 10564.836, 383.656, 52845.544 25/03/19,12:36:08,03,07,1, 11.9,1,1, 1.324, 10564.847, 383.666, 52845.631 25/03/19,12:36:08,04,07,1, 11.9,1,1, 1.324, 10564.827, 383.675, 52845.683 25/03/19,12:36:08,05,07,1, 11.9,1,1, 1.324, 10564.816, 383.659, 52845.656 25/03/19,12:36:08,06,07,1, 11.9,1,1, 1.324, 10564.798, 383.669, 52845.562 25/03/19,12:36:08,07,07,1, 11.9,1,1, 1.324, 10564.794, 383.705, 52845.623 25/03/19,12:36:08,08,07,1, 11.9,1,1, 1.324, 10564.794, 383.694, 52845.579 25/03/19,12:36:08,09,07,1, 11.9,1,1, 1.324, 10564.768, 383.722, 52845.605 25/03/19,12:36:08,10,07,1, 11.9,1,1, 1.324, 10564.779, 383.720, 52845.629 25/03/19,12:36:08,11,07,1, 11.9,1,1, 1.324, 10564.795, 383.715, 52845.670 25/03/19,12:36:08,12,07,1, 11.9,1,1, 1.324, 10564.734, 383.719, 52845.660 25/03/19,12:36:08,13,07,1, 11.9,1,1, 1.324, 10564.754, 383.751, 52845.594 25/03/19,12:36:08,14,07,1, 11.9,1,1, 1.324, 10564.737, 383.744, 52845.652 25/03/19,12:36:08,15,07,1, 11.9,1,1, 1.324, 10564.738, 383.716, 52845.688 25/03/19,12:36:08,16,07,1, 11.9,1,1, 1.324, 10564.752, 383.744, 52845.641 25/03/19,12:36:08,17,07,1, 11.9,1,1, 1.324, 10564.728, 383.759, 52845.726 25/03/19,12:36:08,18,07,1, 11.9,1,1, 1.324, 10564.749, 383.773, 52845.659 25/03/19,12:36:08,19,07,1, 11.9,1,1, 1.324, 10564.694, 383.748, 52845.626 25/03/19,12:36:09,00,07,1, 11.9,1,1, 1.320, 10564.686, 383.748, 52845.626 25/03/19,12:36:09,01,07,1, 11.9,1,1, 1.320, 10564.705, 383.763, 52845.637 25/03/19,12:36:09,02,07,1, 11.9,1,1, 1.320, 10564.694, 383.767, 52845.690 25/03/19,12:36:09,03,07,1, 11.9,1,1, 1.320, 10564.695, 383.789, 52845.665 25/03/19,12:36:09,04,07,1, 11.9,1,1, 1.320, 10564.687, 383.791, 52845.724 25/03/19,12:36:09,05,07,1, 11.9,1,1, 1.320, 10564.674, 383.798, 52845.681 25/03/19,12:36:09,06,07,1, 11.9,1,1, 1.320, 10564.666, 383.815, 52845.754 25/03/19,12:36:09,07,07,1, 11.9,1,1, 1.320, 10564.660, 383.806, 52845.730 25/03/19,12:36:09,08,07,1, 11.9,1,1, 1.320, 10564.656, 383.811, 52845.742 25/03/19,12:36:09,09,07,1, 11.9,1,1, 1.320, 10564.662, 383.854, 52845.706 25/03/19,12:36:09,10,07,1, 11.9,1,1, 1.320, 10564.649, 383.850, 52845.706 25/03/19,12:36:09,11,07,1, 11.9,1,1, 1.320, 10564.626, 383.868, 52845.750 25/03/19,12:36:09,12,07,1, 11.9,1,1, 1.320, 10564.649, 383.878, 52845.700 25/03/19,12:36:09,13,07,1, 11.9,1,1, 1.320, 10564.625, 383.876, 52845.773 25/03/19,12:36:09,14,07,1, 11.9,1,1, 1.320, 10564.611, 383.858, 52845.694 25/03/19,12:36:09,15,07,1, 11.9,1,1, 1.320, 10564.631, 383.868, 52845.771 25/03/19,12:36:09,16,07,1, 11.9,1,1, 1.320, 10564.610, 383.869, 52845.758 25/03/19,12:36:09,17,07,1, 11.9,1,1, 1.320, 10564.586, 383.908, 52845.767 25/03/19,12:36:09,18,07,1, 11.9,1,1, 1.320, 10564.593, 383.896, 52845.767 25/03/19,12:36:09,19,07,1, 11.9,1,1, 1.320, 10564.577, 383.870, 52845.836 25/03/19,12:36:10,00,06,1, 11.9,1,1, 1.320, 10564.569, 383.870, 52845.836 25/03/19,12:36:10,01,06,1, 11.9,1,1, 1.320, 10564.570, 383.880, 52845.729 25/03/19,12:36:10,02,06,1, 11.9,1,1, 1.320, 10564.565, 383.891, 52845.750 25/03/19,12:36:10,03,06,1, 11.9,1,1, 1.320, 10564.574, 383.907, 52845.970 25/03/19,12:36:10,04,06,1, 11.9,1,1, 1.320, 10564.565, 383.936, 52845.708 25/03/19,12:36:10,05,06,1, 11.9,1,1, 1.320, 10564.506, 383.916, 52845.762 25/03/19,12:36:10,06,06,1, 11.9,1,1, 1.320, 10564.507, 383.934, 52845.801 25/03/19,12:36:10,07,06,1, 11.9,1,1, 1.320, 10564.513, 383.958, 52845.766 25/03/19,12:36:10,08,06,1, 11.9,1,1, 1.320, 10564.513, 383.943, 52845.811 25/03/19,12:36:10,09,06,1, 11.9,1,1, 1.320, 10564.499, 383.965, 52845.843 25/03/19,12:36:10,10,06,1, 11.9,1,1, 1.320, 10564.523, 383.981, 52845.859 25/03/19,12:36:10,11,06,1, 11.9,1,1, 1.320, 10564.499, 383.962, 52845.846 25/03/19,12:36:10,12,06,1, 11.9,1,1, 1.320, 10564.484, 383.943, 52845.806 25/03/19,12:36:10,13,06,1, 11.9,1,1, 1.320, 10564.480, 383.989, 52845.817 25/03/19,12:36:10,14,06,1, 11.9,1,1, 1.320, 10564.478, 383.988, 52845.817 25/03/19,12:36:10,15,06,1, 11.9,1,1, 1.320, 10564.486, 383.979, 52845.892 25/03/19,12:36:10,16,06,1, 11.9,1,1, 1.320, 10564.448, 384.000, 52845.844 25/03/19,12:36:10,17,06,1, 11.9,1,1, 1.320, 10564.480, 384.004, 52845.908 25/03/19,12:36:10,18,06,1, 11.9,1,1, 1.320, 10564.453, 383.996, 52845.930 25/03/19,12:36:10,19,06,1, 11.9,1,1, 1.320, 10564.433, 384.027, 52845.908 25/03/19,12:36:11,00,06,1, 11.9,1,1, 1.324, 10564.427, 384.027, 52845.908 25/03/19,12:36:11,01,06,1, 11.9,1,1, 1.324, 10564.420, 384.018, 52845.788 25/03/19,12:36:11,02,06,1, 11.9,1,1, 1.324, 10564.401, 384.034, 52845.869 25/03/19,12:36:11,03,06,1, 11.9,1,1, 1.324, 10564.409, 384.038, 52845.850 25/03/19,12:36:11,04,06,1, 11.9,1,1, 1.324, 10564.398, 384.064, 52845.912 25/03/19,12:36:11,05,06,1, 11.9,1,1, 1.324, 10564.373, 384.055, 52845.907 25/03/19,12:36:11,06,06,1, 11.9,1,1, 1.324, 10564.385, 384.062, 52845.872 25/03/19,12:36:11,07,06,1, 11.9,1,1, 1.324, 10564.376, 384.055, 52845.898 25/03/19,12:36:11,08,06,1, 11.9,1,1, 1.324, 10564.370, 384.058, 52845.826 25/03/19,12:36:11,09,06,1, 11.9,1,1, 1.324, 10564.364, 384.069, 52845.875 25/03/19,12:36:11,10,06,1, 11.9,1,1, 1.324, 10564.339, 384.060, 52845.860 25/03/19,12:36:11,11,06,1, 11.9,1,1, 1.324, 10564.341, 384.078, 52845.891 25/03/19,12:36:11,12,06,1, 11.9,1,1, 1.324, 10564.333, 384.070, 52845.912 25/03/19,12:36:11,13,06,1, 11.9,1,1, 1.324, 10564.325, 384.087, 52845.938 25/03/19,12:36:11,14,06,1, 11.9,1,1, 1.324, 10564.326, 384.074, 52845.905 25/03/19,12:36:11,15,06,1, 11.9,1,1, 1.324, 10564.317, 384.092, 52845.870 25/03/19,12:36:11,16,06,1, 11.9,1,1, 1.324, 10564.320, 384.105, 52845.885 25/03/19,12:36:11,17,06,1, 11.9,1,1, 1.324, 10564.278, 384.129, 52845.936 25/03/19,12:36:11,18,06,1, 11.9,1,1, 1.324, 10564.281, 384.140, 52845.988 25/03/19,12:36:11,19,06,1, 11.9,1,1, 1.324, 10564.303, 384.123, 52845.990 25/03/19,12:36:12,00,06,1, 11.9,1,1, 1.325, 10564.302, 384.123, 52845.990 25/03/19,12:36:12,01,06,1, 11.9,1,1, 1.325, 10564.300, 384.129, 52845.909 25/03/19,12:36:12,02,06,1, 11.9,1,1, 1.325, 10564.275, 384.122, 52845.890 25/03/19,12:36:12,03,06,1, 11.9,1,1, 1.325, 10564.262, 384.153, 52845.958 25/03/19,12:36:12,04,06,1, 11.9,1,1, 1.325, 10564.290, 384.142, 52845.985 25/03/19,12:36:12,05,06,1, 11.9,1,1, 1.325, 10564.231, 384.159, 52845.987 25/03/19,12:36:12,06,06,1, 11.9,1,1, 1.325, 10564.242, 384.151, 52845.928 25/03/19,12:36:12,07,06,1, 11.9,1,1, 1.325, 10564.235, 384.162, 52846.027 25/03/19,12:36:12,08,06,1, 11.9,1,1, 1.325, 10564.223, 384.157, 52845.958 25/03/19,12:36:12,09,06,1, 11.9,1,1, 1.325, 10564.229, 384.177, 52846.016 25/03/19,12:36:12,10,06,1, 11.9,1,1, 1.325, 10564.215, 384.180, 52846.077 25/03/19,12:36:12,11,06,1, 11.9,1,1, 1.325, 10564.197, 384.194, 52846.058 25/03/19,12:36:12,12,06,1, 11.9,1,1, 1.325, 10564.200, 384.196, 52845.991 25/03/19,12:36:12,13,06,1, 11.9,1,1, 1.325, 10564.183, 384.208, 52846.096 25/03/19,12:36:12,14,06,1, 11.9,1,1, 1.325, 10564.206, 384.212, 52846.112 25/03/19,12:36:12,15,06,1, 11.9,1,1, 1.325, 10564.202, 384.211, 52845.999 25/03/19,12:36:12,16,06,1, 11.9,1,1, 1.325, 10564.178, 384.205, 52846.016 25/03/19,12:36:12,17,06,1, 11.9,1,1, 1.325, 10564.157, 384.244, 52846.103 25/03/19,12:36:12,18,06,1, 11.9,1,1, 1.325, 10564.150, 384.225, 52846.096 25/03/19,12:36:12,19,06,1, 11.9,1,1, 1.325, 10564.163, 384.240, 52846.115 25/03/19,12:36:13,00,06,1, 11.9,1,1, 1.325, 10564.160, 384.240, 52846.115 25/03/19,12:36:13,01,06,1, 11.9,1,1, 1.325, 10564.145, 384.222, 52846.104 25/03/19,12:36:13,02,06,1, 11.9,1,1, 1.325, 10564.121, 384.265, 52846.113 25/03/19,12:36:13,03,06,1, 11.9,1,1, 1.325, 10564.161, 384.210, 52845.904 25/03/19,12:36:13,04,06,1, 11.9,1,1, 1.325, 10564.089, 384.252, 52846.066 25/03/19,12:36:13,05,06,1, 11.9,1,1, 1.325, 10564.101, 384.254, 52846.098 25/03/19,12:36:13,06,06,1, 11.9,1,1, 1.325, 10564.098, 384.274, 52846.209 25/03/19,12:36:13,07,06,1, 11.9,1,1, 1.325, 10564.088, 384.268, 52845.971 25/03/19,12:36:13,08,06,1, 11.9,1,1, 1.325, 10564.092, 384.270, 52846.117 25/03/19,12:36:13,09,06,1, 11.9,1,1, 1.325, 10564.091, 384.267, 52846.092 25/03/19,12:36:13,10,06,1, 11.9,1,1, 1.325, 10564.100, 384.287, 52846.122 25/03/19,12:36:13,11,06,1, 11.9,1,1, 1.325, 10564.073, 384.285, 52846.199 25/03/19,12:36:13,12,06,1, 11.9,1,1, 1.325, 10564.049, 384.312, 52846.181 25/03/19,12:36:13,13,06,1, 11.9,1,1, 1.325, 10564.062, 384.311, 52846.187 25/03/19,12:36:13,14,06,1, 11.9,1,1, 1.325, 10564.032, 384.300, 52846.091 25/03/19,12:36:13,15,06,1, 11.9,1,1, 1.325, 10564.027, 384.328, 52846.154 25/03/19,12:36:13,16,06,1, 11.9,1,1, 1.325, 10564.042, 384.326, 52846.163 25/03/19,12:36:13,17,06,1, 11.9,1,1, 1.325, 10564.034, 384.323, 52846.125 25/03/19,12:36:13,18,06,1, 11.9,1,1, 1.325, 10564.019, 384.339, 52846.109 25/03/19,12:36:13,19,06,1, 11.9,1,1, 1.325, 10564.004, 384.346, 52846.142 25/03/19,12:36:14,00,07,1, 11.9,1,1, 1.321, 10564.002, 384.346, 52846.142 25/03/19,12:36:14,01,07,1, 11.9,1,1, 1.321, 10563.981, 384.342, 52846.140 25/03/19,12:36:14,02,07,1, 11.9,1,1, 1.321, 10563.970, 384.375, 52846.207 25/03/19,12:36:14,03,07,1, 11.9,1,1, 1.321, 10563.953, 384.357, 52846.165 25/03/19,12:36:14,04,07,1, 11.9,1,1, 1.321, 10563.963, 384.351, 52846.164 25/03/19,12:36:14,05,07,1, 11.9,1,1, 1.321, 10563.977, 384.371, 52846.194 25/03/19,12:36:14,06,07,1, 11.9,1,1, 1.321, 10563.944, 384.367, 52846.272 25/03/19,12:36:14,07,07,1, 11.9,1,1, 1.321, 10563.944, 384.369, 52846.239 25/03/19,12:36:14,08,07,1, 11.9,1,1, 1.321, 10563.944, 384.386, 52846.261 25/03/19,12:36:14,09,07,1, 11.9,1,1, 1.321, 10563.912, 384.398, 52846.223 25/03/19,12:36:14,10,07,1, 11.9,1,1, 1.321, 10563.909, 384.376, 52846.154 25/03/19,12:36:14,11,07,1, 11.9,1,1, 1.321, 10563.118, 385.184, 52849.970 25/03/19,12:36:14,12,07,1, 11.9,1,1, 1.321, 10564.014, 384.632, 52846.800 25/03/19,12:36:14,13,07,1, 11.9,1,1, 1.321, 10563.963, 384.579, 52846.498 25/03/19,12:36:14,14,07,1, 11.9,1,1, 1.321, 10563.927, 384.506, 52846.317 25/03/19,12:36:14,15,07,1, 11.9,1,1, 1.321, 10563.890, 384.434, 52846.241 25/03/19,12:36:14,16,07,1, 11.9,1,1, 1.321, 10563.882, 384.404, 52846.223 25/03/19,12:36:14,17,07,1, 11.9,1,1, 1.321, 10563.877, 384.432, 52846.265 25/03/19,12:36:14,18,07,1, 11.9,1,1, 1.321, 10563.885, 384.421, 52846.229 25/03/19,12:36:14,19,07,1, 11.9,1,1, 1.321, 10563.877, 384.430, 52846.323 25/03/19,12:36:15,00,06,1, 12.0,1,1, 1.321, 10563.877, 384.430, 52846.323 25/03/19,12:36:15,01,06,1, 12.0,1,1, 1.321, 10563.852, 384.444, 52846.251 25/03/19,12:36:15,02,06,1, 12.0,1,1, 1.321, 10563.831, 384.460, 52846.275 25/03/19,12:36:15,03,06,1, 12.0,1,1, 1.321, 10563.834, 384.444, 52846.250 25/03/19,12:36:15,04,06,1, 12.0,1,1, 1.321, 10563.829, 384.449, 52846.228 25/03/19,12:36:15,05,06,1, 12.0,1,1, 1.321, 10563.827, 384.448, 52846.347 25/03/19,12:36:15,06,06,1, 12.0,1,1, 1.321, 10563.817, 384.466, 52846.368 25/03/19,12:36:15,07,06,1, 12.0,1,1, 1.321, 10563.803, 384.439, 52846.355 25/03/19,12:36:15,08,06,1, 12.0,1,1, 1.321, 10563.803, 384.446, 52846.325 25/03/19,12:36:15,09,06,1, 12.0,1,1, 1.321, 10563.789, 384.457, 52846.293 25/03/19,12:36:15,10,06,1, 12.0,1,1, 1.321, 10563.798, 384.479, 52846.323 25/03/19,12:36:15,11,06,1, 12.0,1,1, 1.321, 10563.775, 384.456, 52846.272 25/03/19,12:36:15,12,06,1, 12.0,1,1, 1.321, 10563.746, 384.469, 52846.249 25/03/19,12:36:15,13,06,1, 12.0,1,1, 1.321, 10563.806, 384.480, 52846.352 25/03/19,12:36:15,14,06,1, 12.0,1,1, 1.321, 10563.747, 384.463, 52846.325 25/03/19,12:36:15,15,06,1, 12.0,1,1, 1.321, 10563.766, 384.505, 52846.280 25/03/19,12:36:15,16,06,1, 12.0,1,1, 1.321, 10563.732, 384.489, 52846.351 25/03/19,12:36:15,17,06,1, 12.0,1,1, 1.321, 10563.741, 384.522, 52846.291 25/03/19,12:36:15,18,06,1, 12.0,1,1, 1.321, 10563.733, 384.527, 52846.425 25/03/19,12:36:15,19,06,1, 12.0,1,1, 1.321, 10563.717, 384.519, 52846.447 25/03/19,12:36:16,00,06,1, 11.9,1,1, 1.324, 10563.710, 384.519, 52846.447 25/03/19,12:36:16,01,06,1, 11.9,1,1, 1.324, 10563.723, 384.502, 52846.382 25/03/19,12:36:16,02,06,1, 11.9,1,1, 1.324, 10563.692, 384.538, 52846.384 25/03/19,12:36:16,03,06,1, 11.9,1,1, 1.324, 10563.683, 384.526, 52846.406 25/03/19,12:36:16,04,06,1, 11.9,1,1, 1.324, 10563.693, 384.527, 52846.421 25/03/19,12:36:16,05,06,1, 11.9,1,1, 1.324, 10563.684, 384.534, 52846.361 25/03/19,12:36:16,06,06,1, 11.9,1,1, 1.324, 10563.694, 384.538, 52846.444 25/03/19,12:36:16,07,06,1, 11.9,1,1, 1.324, 10563.672, 384.536, 52846.433 25/03/19,12:36:16,08,06,1, 11.9,1,1, 1.324, 10563.634, 384.557, 52846.427 25/03/19,12:36:16,09,06,1, 11.9,1,1, 1.324, 10563.648, 384.549, 52846.454 25/03/19,12:36:16,10,06,1, 11.9,1,1, 1.324, 10563.665, 384.555, 52846.439 25/03/19,12:36:16,11,06,1, 11.9,1,1, 1.324, 10563.650, 384.548, 52846.391 25/03/19,12:36:16,12,06,1, 11.9,1,1, 1.324, 10563.623, 384.585, 52846.426 25/03/19,12:36:16,13,06,1, 11.9,1,1, 1.324, 10563.635, 384.583, 52846.503 25/03/19,12:36:16,14,06,1, 11.9,1,1, 1.324, 10563.614, 384.579, 52846.491 25/03/19,12:36:16,15,06,1, 11.9,1,1, 1.324, 10563.615, 384.585, 52846.515 25/03/19,12:36:16,16,06,1, 11.9,1,1, 1.324, 10563.619, 384.601, 52846.499 25/03/19,12:36:16,17,06,1, 11.9,1,1, 1.324, 10563.612, 384.607, 52846.463 25/03/19,12:36:16,18,06,1, 11.9,1,1, 1.324, 10563.616, 384.580, 52846.489 25/03/19,12:36:16,19,06,1, 11.9,1,1, 1.324, 10563.589, 384.620, 52846.529 25/03/19,12:36:17,00,06,1, 11.9,1,1, 1.323, 10563.585, 384.620, 52846.529 25/03/19,12:36:17,01,06,1, 11.9,1,1, 1.323, 10563.597, 384.620, 52846.449 25/03/19,12:36:17,02,06,1, 11.9,1,1, 1.323, 10563.577, 384.639, 52846.494 25/03/19,12:36:17,03,06,1, 11.9,1,1, 1.323, 10563.574, 384.619, 52846.484 25/03/19,12:36:17,04,06,1, 11.9,1,1, 1.323, 10563.537, 384.609, 52846.559 25/03/19,12:36:17,05,06,1, 11.9,1,1, 1.323, 10563.540, 384.604, 52846.487 25/03/19,12:36:17,06,06,1, 11.9,1,1, 1.323, 10563.525, 384.632, 52846.508 25/03/19,12:36:17,07,06,1, 11.9,1,1, 1.323, 10563.542, 384.641, 52846.548 25/03/19,12:36:17,08,06,1, 11.9,1,1, 1.323, 10563.540, 384.639, 52846.596 25/03/19,12:36:17,09,06,1, 11.9,1,1, 1.323, 10563.520, 384.655, 52846.598 25/03/19,12:36:17,10,06,1, 11.9,1,1, 1.323, 10563.515, 384.640, 52846.566 25/03/19,12:36:17,11,06,1, 11.9,1,1, 1.323, 10563.509, 384.657, 52846.550 25/03/19,12:36:17,12,06,1, 11.9,1,1, 1.323, 10563.480, 384.653, 52846.653 25/03/19,12:36:17,13,06,1, 11.9,1,1, 1.323, 10563.491, 384.670, 52846.513 25/03/19,12:36:17,14,06,1, 11.9,1,1, 1.323, 10563.451, 384.649, 52846.585 25/03/19,12:36:17,15,06,1, 11.9,1,1, 1.323, 10563.464, 384.684, 52846.627 25/03/19,12:36:17,16,06,1, 11.9,1,1, 1.323, 10563.458, 384.674, 52846.578 25/03/19,12:36:17,17,06,1, 11.9,1,1, 1.323, 10563.452, 384.674, 52846.545 25/03/19,12:36:17,18,06,1, 11.9,1,1, 1.323, 10563.443, 384.675, 52846.626 25/03/19,12:36:17,19,06,1, 11.9,1,1, 1.323, 10563.453, 384.707, 52846.612 25/03/19,12:36:18,00,07,1, 12.0,1,1, 1.323, 10563.451, 384.707, 52846.612 25/03/19,12:36:18,01,07,1, 12.0,1,1, 1.323, 10563.446, 384.694, 52846.676 25/03/19,12:36:18,02,07,1, 12.0,1,1, 1.323, 10563.405, 384.688, 52846.623 25/03/19,12:36:18,03,07,1, 12.0,1,1, 1.323, 10563.433, 384.715, 52846.600 25/03/19,12:36:18,04,07,1, 12.0,1,1, 1.323, 10563.416, 384.694, 52846.646 25/03/19,12:36:18,05,07,1, 12.0,1,1, 1.323, 10563.403, 384.731, 52846.677 25/03/19,12:36:18,06,07,1, 12.0,1,1, 1.323, 10563.373, 384.716, 52846.810 25/03/19,12:36:18,07,07,1, 12.0,1,1, 1.323, 10563.365, 384.704, 52846.693 25/03/19,12:36:18,08,07,1, 12.0,1,1, 1.323, 10563.372, 384.710, 52846.626 25/03/19,12:36:18,09,07,1, 12.0,1,1, 1.323, 10563.377, 384.716, 52846.702 25/03/19,12:36:18,10,07,1, 12.0,1,1, 1.323, 10563.391, 384.721, 52846.600 25/03/19,12:36:18,11,07,1, 12.0,1,1, 1.323, 10563.367, 384.732, 52846.638 25/03/19,12:36:18,12,07,1, 12.0,1,1, 1.323, 10563.379, 384.757, 52846.676 25/03/19,12:36:18,13,07,1, 12.0,1,1, 1.323, 10563.352, 384.749, 52846.742 25/03/19,12:36:18,14,07,1, 12.0,1,1, 1.323, 10563.353, 384.731, 52846.702 25/03/19,12:36:18,15,07,1, 12.0,1,1, 1.323, 10563.332, 384.749, 52846.684 25/03/19,12:36:18,16,07,1, 12.0,1,1, 1.323, 10563.337, 384.749, 52846.696 25/03/19,12:36:18,17,07,1, 12.0,1,1, 1.323, 10563.340, 384.754, 52846.745 25/03/19,12:36:18,18,07,1, 12.0,1,1, 1.323, 10563.327, 384.758, 52846.763 25/03/19,12:36:18,19,07,1, 12.0,1,1, 1.323, 10563.330, 384.762, 52846.696 25/03/19,12:36:19,00,07,1, 12.0,1,1, 1.324, 10563.326, 384.762, 52846.696 25/03/19,12:36:19,01,07,1, 12.0,1,1, 1.324, 10563.287, 384.750, 52846.705 25/03/19,12:36:19,02,07,1, 12.0,1,1, 1.324, 10563.299, 384.781, 52846.750 25/03/19,12:36:19,03,07,1, 12.0,1,1, 1.324, 10563.287, 384.748, 52846.746 25/03/19,12:36:19,04,07,1, 12.0,1,1, 1.324, 10563.288, 384.791, 52846.775 25/03/19,12:36:19,05,07,1, 12.0,1,1, 1.324, 10563.253, 384.796, 52846.747 25/03/19,12:36:19,06,07,1, 12.0,1,1, 1.324, 10563.259, 384.784, 52846.792 25/03/19,12:36:19,07,07,1, 12.0,1,1, 1.324, 10563.276, 384.787, 52846.815 25/03/19,12:36:19,08,07,1, 12.0,1,1, 1.324, 10563.246, 384.791, 52846.853 25/03/19,12:36:19,09,07,1, 12.0,1,1, 1.324, 10563.229, 384.791, 52846.770 25/03/19,12:36:19,10,07,1, 12.0,1,1, 1.324, 10563.221, 384.806, 52846.842 25/03/19,12:36:19,11,07,1, 12.0,1,1, 1.324, 10563.242, 384.808, 52846.776 25/03/19,12:36:19,12,07,1, 12.0,1,1, 1.324, 10563.239, 384.824, 52846.807 25/03/19,12:36:19,13,07,1, 12.0,1,1, 1.324, 10563.225, 384.819, 52846.811 25/03/19,12:36:19,14,07,1, 12.0,1,1, 1.324, 10563.205, 384.833, 52846.799 25/03/19,12:36:19,15,07,1, 12.0,1,1, 1.324, 10563.198, 384.834, 52846.818 25/03/19,12:36:19,16,07,1, 12.0,1,1, 1.324, 10563.193, 384.813, 52846.795 25/03/19,12:36:19,17,07,1, 12.0,1,1, 1.324, 10563.194, 384.821, 52846.783 25/03/19,12:36:19,18,07,1, 12.0,1,1, 1.324, 10563.186, 384.846, 52846.793 25/03/19,12:36:19,19,07,1, 12.0,1,1, 1.324, 10563.198, 384.853, 52846.818 25/03/19,12:36:20,00,08,1, 11.9,1,1, 1.322, 10563.192, 384.853, 52846.818 25/03/19,12:36:20,01,08,1, 11.9,1,1, 1.322, 10562.335, 385.813, 52849.090 25/03/19,12:36:20,02,08,1, 11.9,1,1, 1.322, 10563.258, 384.332, 52846.594 25/03/19,12:36:20,03,08,1, 11.9,1,1, 1.322, 10562.375, 385.920, 52849.588 25/03/19,12:36:20,04,08,1, 11.9,1,1, 1.322, 10563.239, 384.318, 52846.491 25/03/19,12:36:20,05,08,1, 11.9,1,1, 1.322, 10563.579, 384.472, 52846.254 25/03/19,12:36:20,06,08,1, 11.9,1,1, 1.322, 10563.123, 384.849, 52845.903 25/03/19,12:36:20,07,08,1, 11.9,1,1, 1.322, 10563.118, 384.707, 52846.759 25/03/19,12:36:20,08,08,1, 11.9,1,1, 1.322, 10563.124, 384.819, 52846.828 25/03/19,12:36:20,09,08,1, 11.9,1,1, 1.322, 10563.112, 384.846, 52846.863 25/03/19,12:36:20,10,08,1, 11.9,1,1, 1.322, 10563.106, 384.867, 52846.841 25/03/19,12:36:20,11,08,1, 11.9,1,1, 1.322, 10563.099, 384.894, 52846.878 25/03/19,12:36:20,12,08,1, 11.9,1,1, 1.322, 10563.115, 384.902, 52846.910 25/03/19,12:36:20,13,08,1, 11.9,1,1, 1.322, 10563.083, 384.906, 52846.912 25/03/19,12:36:20,14,08,1, 11.9,1,1, 1.322, 10563.036, 384.904, 52846.908 25/03/19,12:36:20,15,08,1, 11.9,1,1, 1.322, 10563.031, 384.924, 52846.986 25/03/19,12:36:20,16,08,1, 11.9,1,1, 1.322, 10563.064, 384.953, 52846.952 25/03/19,12:36:20,17,08,1, 11.9,1,1, 1.322, 10563.085, 384.950, 52846.933 25/03/19,12:36:20,18,08,1, 11.9,1,1, 1.322, 10563.058, 384.947, 52846.952 25/03/19,12:36:20,19,08,1, 11.9,1,1, 1.322, 10563.045, 384.952, 52846.977 25/03/19,12:36:21,00,06,1, 12.0,1,1, 1.323, 10563.042, 384.952, 52846.977 25/03/19,12:36:21,01,06,1, 12.0,1,1, 1.323, 10563.020, 384.961, 52846.908 25/03/19,12:36:21,02,06,1, 12.0,1,1, 1.323, 10563.059, 384.960, 52846.965 25/03/19,12:36:21,03,06,1, 12.0,1,1, 1.323, 10563.026, 384.969, 52846.938 25/03/19,12:36:21,04,06,1, 12.0,1,1, 1.323, 10563.020, 384.970, 52846.958 25/03/19,12:36:21,05,06,1, 12.0,1,1, 1.323, 10563.021, 384.987, 52846.952 25/03/19,12:36:21,06,06,1, 12.0,1,1, 1.323, 10563.014, 384.998, 52847.000 25/03/19,12:36:21,07,06,1, 12.0,1,1, 1.323, 10562.985, 385.004, 52847.054 25/03/19,12:36:21,08,06,1, 12.0,1,1, 1.323, 10562.986, 384.978, 52847.010 25/03/19,12:36:21,09,06,1, 12.0,1,1, 1.323, 10562.991, 384.990, 52847.013 25/03/19,12:36:21,10,06,1, 12.0,1,1, 1.323, 10562.988, 384.985, 52846.929 25/03/19,12:36:21,11,06,1, 12.0,1,1, 1.323, 10562.986, 384.983, 52846.977 25/03/19,12:36:21,12,06,1, 12.0,1,1, 1.323, 10562.985, 385.001, 52846.958 25/03/19,12:36:21,13,06,1, 12.0,1,1, 1.323, 10562.964, 385.023, 52847.007 25/03/19,12:36:21,14,06,1, 12.0,1,1, 1.323, 10562.951, 385.013, 52846.996 25/03/19,12:36:21,15,06,1, 12.0,1,1, 1.323, 10562.947, 385.036, 52847.077 25/03/19,12:36:21,16,06,1, 12.0,1,1, 1.323, 10562.954, 385.030, 52847.062 25/03/19,12:36:21,17,06,1, 12.0,1,1, 1.323, 10562.947, 385.030, 52847.037 25/03/19,12:36:21,18,06,1, 12.0,1,1, 1.323, 10562.939, 385.031, 52846.992 25/03/19,12:36:21,19,06,1, 12.0,1,1, 1.323, 10562.935, 385.049, 52847.073 25/03/19,12:36:22,00,07,1, 12.0,1,1, 1.324, 10562.934, 385.049, 52847.073 25/03/19,12:36:22,01,07,1, 12.0,1,1, 1.324, 10562.950, 385.074, 52847.092 25/03/19,12:36:22,02,07,1, 12.0,1,1, 1.324, 10562.917, 385.076, 52847.082 25/03/19,12:36:22,03,07,1, 12.0,1,1, 1.324, 10562.923, 385.045, 52847.069 25/03/19,12:36:22,04,07,1, 12.0,1,1, 1.324, 10562.899, 385.059, 52847.069 25/03/19,12:36:22,05,07,1, 12.0,1,1, 1.324, 10562.918, 385.085, 52847.096 25/03/19,12:36:22,06,07,1, 12.0,1,1, 1.324, 10562.915, 385.056, 52847.006 25/03/19,12:36:22,07,07,1, 12.0,1,1, 1.324, 10562.883, 385.076, 52847.106 25/03/19,12:36:22,08,07,1, 12.0,1,1, 1.324, 10562.899, 385.091, 52847.078 25/03/19,12:36:22,09,07,1, 12.0,1,1, 1.324, 10562.859, 385.094, 52847.114 25/03/19,12:36:22,10,07,1, 12.0,1,1, 1.324, 10562.875, 385.083, 52847.043 25/03/19,12:36:22,11,07,1, 12.0,1,1, 1.324, 10562.837, 385.090, 52847.115 25/03/19,12:36:22,12,07,1, 12.0,1,1, 1.324, 10562.837, 385.121, 52847.122 25/03/19,12:36:22,13,07,1, 12.0,1,1, 1.324, 10562.849, 385.114, 52847.144 25/03/19,12:36:22,14,07,1, 12.0,1,1, 1.324, 10562.851, 385.095, 52847.196 25/03/19,12:36:22,15,07,1, 12.0,1,1, 1.324, 10562.832, 385.152, 52847.226 25/03/19,12:36:22,16,07,1, 12.0,1,1, 1.324, 10562.834, 385.142, 52847.186 25/03/19,12:36:22,17,07,1, 12.0,1,1, 1.324, 10562.826, 385.129, 52847.175 25/03/19,12:36:22,18,07,1, 12.0,1,1, 1.324, 10562.810, 385.150, 52847.081 25/03/19,12:36:22,19,07,1, 12.0,1,1, 1.324, 10562.797, 385.138, 52847.180 25/03/19,12:36:23,00,07,1, 11.9,1,1, 1.323, 10562.792, 385.138, 52847.180 25/03/19,12:36:23,01,07,1, 11.9,1,1, 1.323, 10562.810, 385.157, 52847.200 25/03/19,12:36:23,02,07,1, 11.9,1,1, 1.323, 10562.776, 385.177, 52847.196 25/03/19,12:36:23,03,07,1, 11.9,1,1, 1.323, 10562.786, 385.152, 52847.173 25/03/19,12:36:23,04,07,1, 11.9,1,1, 1.323, 10562.787, 385.190, 52847.182 25/03/19,12:36:23,05,07,1, 11.9,1,1, 1.323, 10562.769, 385.165, 52847.240 25/03/19,12:36:23,06,07,1, 11.9,1,1, 1.323, 10562.756, 385.175, 52847.249 25/03/19,12:36:23,07,07,1, 11.9,1,1, 1.323, 10562.759, 385.189, 52847.252 25/03/19,12:36:23,08,07,1, 11.9,1,1, 1.323, 10562.770, 385.208, 52847.303 25/03/19,12:36:23,09,07,1, 11.9,1,1, 1.323, 10562.752, 385.215, 52847.304 25/03/19,12:36:23,10,07,1, 11.9,1,1, 1.323, 10562.735, 385.204, 52847.321 25/03/19,12:36:23,11,07,1, 11.9,1,1, 1.323, 10562.750, 385.212, 52847.189 25/03/19,12:36:23,12,07,1, 11.9,1,1, 1.323, 10562.725, 385.203, 52847.268 25/03/19,12:36:23,13,07,1, 11.9,1,1, 1.323, 10562.723, 385.216, 52847.215 25/03/19,12:36:23,14,07,1, 11.9,1,1, 1.323, 10562.726, 385.234, 52847.333 25/03/19,12:36:23,15,07,1, 11.9,1,1, 1.323, 10562.720, 385.219, 52847.357 25/03/19,12:36:23,16,07,1, 11.9,1,1, 1.323, 10562.734, 385.241, 52847.290 25/03/19,12:36:23,17,07,1, 11.9,1,1, 1.323, 10562.694, 385.246, 52847.305 25/03/19,12:36:23,18,07,1, 11.9,1,1, 1.323, 10562.711, 385.242, 52847.214 25/03/19,12:36:23,19,07,1, 11.9,1,1, 1.323, 10562.706, 385.242, 52847.318 25/03/19,12:36:24,00,07,1, 11.9,1,1, 1.322, 10562.700, 385.242, 52847.318 25/03/19,12:36:24,01,07,1, 11.9,1,1, 1.322, 10562.712, 385.265, 52847.338 25/03/19,12:36:24,02,07,1, 11.9,1,1, 1.322, 10562.673, 385.257, 52847.279 25/03/19,12:36:24,03,07,1, 11.9,1,1, 1.322, 10562.659, 385.279, 52847.340 25/03/19,12:36:24,04,07,1, 11.9,1,1, 1.322, 10562.674, 385.314, 52847.351 25/03/19,12:36:24,05,07,1, 11.9,1,1, 1.322, 10562.660, 385.286, 52847.377 25/03/19,12:36:24,06,07,1, 11.9,1,1, 1.322, 10562.669, 385.290, 52847.303 25/03/19,12:36:24,07,07,1, 11.9,1,1, 1.322, 10562.672, 385.307, 52847.373 25/03/19,12:36:24,08,07,1, 11.9,1,1, 1.322, 10562.663, 385.297, 52847.330 25/03/19,12:36:24,09,07,1, 11.9,1,1, 1.322, 10562.641, 385.282, 52847.352 25/03/19,12:36:24,10,07,1, 11.9,1,1, 1.322, 10562.648, 385.314, 52847.374 25/03/19,12:36:24,11,07,1, 11.9,1,1, 1.322, 10562.639, 385.320, 52847.310 25/03/19,12:36:24,12,07,1, 11.9,1,1, 1.322, 10562.677, 385.311, 52847.077 25/03/19,12:36:24,13,07,1, 11.9,1,1, 1.322, 10562.655, 385.331, 52847.386 25/03/19,12:36:24,14,07,1, 11.9,1,1, 1.322, 10562.591, 385.354, 52847.420 25/03/19,12:36:24,15,07,1, 11.9,1,1, 1.322, 10562.599, 385.350, 52847.408 25/03/19,12:36:24,16,07,1, 11.9,1,1, 1.322, 10562.622, 385.351, 52847.402 25/03/19,12:36:24,17,07,1, 11.9,1,1, 1.322, 10562.603, 385.368, 52847.459 25/03/19,12:36:24,18,07,1, 11.9,1,1, 1.322, 10562.612, 385.376, 52847.451 25/03/19,12:36:24,19,07,1, 11.9,1,1, 1.322, 10562.613, 385.367, 52847.455 25/03/19,12:36:25,00,06,1, 12.0,1,1, 1.321, 10562.608, 385.367, 52847.455 25/03/19,12:36:25,01,06,1, 12.0,1,1, 1.321, 10562.582, 385.387, 52847.494 25/03/19,12:36:25,02,06,1, 12.0,1,1, 1.321, 10562.587, 385.385, 52847.516 25/03/19,12:36:25,03,06,1, 12.0,1,1, 1.321, 10562.561, 385.402, 52847.515 25/03/19,12:36:25,04,06,1, 12.0,1,1, 1.321, 10562.556, 385.397, 52847.506 25/03/19,12:36:25,05,06,1, 12.0,1,1, 1.321, 10562.566, 385.408, 52847.452 25/03/19,12:36:25,06,06,1, 12.0,1,1, 1.321, 10562.538, 385.417, 52847.525 25/03/19,12:36:25,07,06,1, 12.0,1,1, 1.321, 10562.536, 385.425, 52847.508 25/03/19,12:36:25,08,06,1, 12.0,1,1, 1.321, 10562.526, 385.422, 52847.472 25/03/19,12:36:25,09,06,1, 12.0,1,1, 1.321, 10562.511, 385.430, 52847.464 25/03/19,12:36:25,10,06,1, 12.0,1,1, 1.321, 10562.519, 385.429, 52847.505 25/03/19,12:36:25,11,06,1, 12.0,1,1, 1.321, 10562.533, 385.443, 52847.497 25/03/19,12:36:25,12,06,1, 12.0,1,1, 1.321, 10562.503, 385.428, 52847.495 25/03/19,12:36:25,13,06,1, 12.0,1,1, 1.321, 10562.483, 385.470, 52847.466 25/03/19,12:36:25,14,06,1, 12.0,1,1, 1.321, 10562.507, 385.461, 52847.512 25/03/19,12:36:25,15,06,1, 12.0,1,1, 1.321, 10562.480, 385.462, 52847.553 25/03/19,12:36:25,16,06,1, 12.0,1,1, 1.321, 10562.476, 385.489, 52847.588 25/03/19,12:36:25,17,06,1, 12.0,1,1, 1.321, 10562.475, 385.475, 52847.555 25/03/19,12:36:25,18,06,1, 12.0,1,1, 1.321, 10562.467, 385.476, 52847.480 25/03/19,12:36:25,19,06,1, 12.0,1,1, 1.321, 10562.498, 385.494, 52847.534 25/03/19,12:36:26,00,06,1, 11.9,1,1, 1.320, 10562.491, 385.494, 52847.534 25/03/19,12:36:26,01,06,1, 11.9,1,1, 1.320, 10562.466, 385.502, 52847.527 25/03/19,12:36:26,02,06,1, 11.9,1,1, 1.320, 10562.449, 385.526, 52847.644 25/03/19,12:36:26,03,06,1, 11.9,1,1, 1.320, 10562.424, 385.533, 52847.621 25/03/19,12:36:26,04,06,1, 11.9,1,1, 1.320, 10562.422, 385.524, 52847.616 25/03/19,12:36:26,05,06,1, 11.9,1,1, 1.320, 10562.427, 385.527, 52847.543 25/03/19,12:36:26,06,06,1, 11.9,1,1, 1.320, 10562.404, 385.535, 52847.609 25/03/19,12:36:26,07,06,1, 11.9,1,1, 1.320, 10562.411, 385.549, 52847.596 25/03/19,12:36:26,08,06,1, 11.9,1,1, 1.320, 10562.415, 385.544, 52847.578 25/03/19,12:36:26,09,06,1, 11.9,1,1, 1.320, 10562.407, 385.555, 52847.605 25/03/19,12:36:26,10,06,1, 11.9,1,1, 1.320, 10562.405, 385.583, 52847.626 25/03/19,12:36:26,11,06,1, 11.9,1,1, 1.320, 10562.418, 385.568, 52847.627 25/03/19,12:36:26,12,06,1, 11.9,1,1, 1.320, 10562.378, 385.542, 52847.606 25/03/19,12:36:26,13,06,1, 11.9,1,1, 1.320, 10562.347, 385.593, 52847.665 25/03/19,12:36:26,14,06,1, 11.9,1,1, 1.320, 10562.384, 385.597, 52847.664 25/03/19,12:36:26,15,06,1, 11.9,1,1, 1.320, 10562.361, 385.596, 52847.651 25/03/19,12:36:26,16,06,1, 11.9,1,1, 1.320, 10562.345, 385.605, 52847.715 25/03/19,12:36:26,17,06,1, 11.9,1,1, 1.320, 10562.346, 385.603, 52847.611 25/03/19,12:36:26,18,06,1, 11.9,1,1, 1.320, 10562.322, 385.612, 52847.649 25/03/19,12:36:26,19,06,1, 11.9,1,1, 1.320, 10562.328, 385.630, 52847.603 25/03/19,12:36:27,00,07,1, 11.9,1,1, 1.322, 10562.325, 385.630, 52847.603 25/03/19,12:36:27,01,07,1, 11.9,1,1, 1.322, 10562.295, 385.612, 52847.682 25/03/19,12:36:27,02,07,1, 11.9,1,1, 1.322, 10562.286, 385.647, 52847.648 25/03/19,12:36:27,03,07,1, 11.9,1,1, 1.322, 10562.303, 385.637, 52847.757 25/03/19,12:36:27,04,07,1, 11.9,1,1, 1.322, 10562.273, 385.645, 52847.655 25/03/19,12:36:27,05,07,1, 11.9,1,1, 1.322, 10562.275, 385.636, 52847.665 25/03/19,12:36:27,06,07,1, 11.9,1,1, 1.322, 10562.278, 385.646, 52847.734 25/03/19,12:36:27,07,07,1, 11.9,1,1, 1.322, 10562.282, 385.686, 52847.745 25/03/19,12:36:27,08,07,1, 11.9,1,1, 1.322, 10562.275, 385.673, 52847.747 25/03/19,12:36:27,09,07,1, 11.9,1,1, 1.322, 10562.270, 385.683, 52847.735 25/03/19,12:36:27,10,07,1, 11.9,1,1, 1.322, 10562.275, 385.697, 52847.684 25/03/19,12:36:27,11,07,1, 11.9,1,1, 1.322, 10562.250, 385.701, 52847.760 25/03/19,12:36:27,12,07,1, 11.9,1,1, 1.322, 10562.275, 385.684, 52847.758 25/03/19,12:36:27,13,07,1, 11.9,1,1, 1.322, 10562.266, 385.684, 52847.750 25/03/19,12:36:27,14,07,1, 11.9,1,1, 1.322, 10562.245, 385.703, 52847.782 25/03/19,12:36:27,15,07,1, 11.9,1,1, 1.322, 10562.235, 385.706, 52847.797 25/03/19,12:36:27,16,07,1, 11.9,1,1, 1.322, 10562.237, 385.736, 52847.810 25/03/19,12:36:27,17,07,1, 11.9,1,1, 1.322, 10562.212, 385.742, 52847.735 25/03/19,12:36:27,18,07,1, 11.9,1,1, 1.322, 10562.207, 385.732, 52847.778 25/03/19,12:36:27,19,07,1, 11.9,1,1, 1.322, 10562.198, 385.746, 52847.718 25/03/19,12:36:28,00,07,1, 11.9,1,1, 1.326, 10562.191, 385.746, 52847.718 25/03/19,12:36:28,01,07,1, 11.9,1,1, 1.326, 10562.180, 385.759, 52847.780 25/03/19,12:36:28,02,07,1, 11.9,1,1, 1.326, 10562.184, 385.772, 52847.812 25/03/19,12:36:28,03,07,1, 11.9,1,1, 1.326, 10562.157, 385.791, 52847.836 25/03/19,12:36:28,04,07,1, 11.9,1,1, 1.326, 10562.159, 385.782, 52847.791 25/03/19,12:36:28,05,07,1, 11.9,1,1, 1.326, 10562.152, 385.783, 52847.773 25/03/19,12:36:28,06,07,1, 11.9,1,1, 1.326, 10562.135, 385.803, 52847.771 25/03/19,12:36:28,07,07,1, 11.9,1,1, 1.326, 10562.153, 385.796, 52847.724 25/03/19,12:36:28,08,07,1, 11.9,1,1, 1.326, 10562.135, 385.798, 52847.819 25/03/19,12:36:28,09,07,1, 11.9,1,1, 1.326, 10562.124, 385.807, 52847.826 25/03/19,12:36:28,10,07,1, 11.9,1,1, 1.326, 10562.109, 385.820, 52847.833 25/03/19,12:36:28,11,07,1, 11.9,1,1, 1.326, 10562.107, 385.811, 52847.867 25/03/19,12:36:28,12,07,1, 11.9,1,1, 1.326, 10562.115, 385.802, 52847.835 25/03/19,12:36:28,13,07,1, 11.9,1,1, 1.326, 10562.096, 385.820, 52847.785 25/03/19,12:36:28,14,07,1, 11.9,1,1, 1.326, 10562.107, 385.832, 52847.846 25/03/19,12:36:28,15,07,1, 11.9,1,1, 1.326, 10562.093, 385.833, 52847.885 25/03/19,12:36:28,16,07,1, 11.9,1,1, 1.326, 10562.086, 385.848, 52847.901 25/03/19,12:36:28,17,07,1, 11.9,1,1, 1.326, 10562.085, 385.855, 52847.845 25/03/19,12:36:28,18,07,1, 11.9,1,1, 1.326, 10562.089, 385.847, 52847.863 25/03/19,12:36:28,19,07,1, 11.9,1,1, 1.326, 10562.066, 385.858, 52847.910 25/03/19,12:36:29,00,05,1, 11.9,1,1, 1.323, 10562.066, 385.858, 52847.910 25/03/19,12:36:29,01,05,1, 11.9,1,1, 1.323, 10562.054, 385.867, 52847.871 25/03/19,12:36:29,02,05,1, 11.9,1,1, 1.323, 10562.045, 385.868, 52847.956 25/03/19,12:36:29,03,05,1, 11.9,1,1, 1.323, 10562.047, 385.880, 52847.864 25/03/19,12:36:29,04,05,1, 11.9,1,1, 1.323, 10562.037, 385.894, 52847.903 25/03/19,12:36:29,05,05,1, 11.9,1,1, 1.323, 10562.010, 385.905, 52847.903 25/03/19,12:36:29,06,05,1, 11.9,1,1, 1.323, 10561.999, 385.909, 52847.955 25/03/19,12:36:29,07,05,1, 11.9,1,1, 1.323, 10562.022, 385.908, 52847.927 25/03/19,12:36:29,08,05,1, 11.9,1,1, 1.323, 10562.017, 385.884, 52847.830 25/03/19,12:36:29,09,05,1, 11.9,1,1, 1.323, 10561.989, 385.936, 52848.018 25/03/19,12:36:29,10,05,1, 11.9,1,1, 1.323, 10561.965, 385.922, 52847.922 25/03/19,12:36:29,11,05,1, 11.9,1,1, 1.323, 10561.967, 385.907, 52847.940 25/03/19,12:36:29,12,05,1, 11.9,1,1, 1.323, 10561.968, 385.916, 52847.975 25/03/19,12:36:29,13,05,1, 11.9,1,1, 1.323, 10561.949, 385.929, 52847.987 25/03/19,12:36:29,14,05,1, 11.9,1,1, 1.323, 10561.958, 385.925, 52847.948 25/03/19,12:36:29,15,05,1, 11.9,1,1, 1.323, 10561.939, 385.934, 52847.957 25/03/19,12:36:29,16,05,1, 11.9,1,1, 1.323, 10561.928, 385.947, 52848.024 25/03/19,12:36:29,17,05,1, 11.9,1,1, 1.323, 10561.917, 385.946, 52847.960 25/03/19,12:36:29,18,05,1, 11.9,1,1, 1.323, 10561.916, 385.943, 52847.967 25/03/19,12:36:29,19,05,1, 11.9,1,1, 1.323, 10561.920, 385.984, 52848.006 25/03/19,12:36:30,00,07,1, 11.9,1,1, 1.324, 10561.916, 385.984, 52848.006 25/03/19,12:36:30,01,07,1, 11.9,1,1, 1.324, 10561.897, 385.963, 52848.055 25/03/19,12:36:30,02,07,1, 11.9,1,1, 1.324, 10561.875, 385.975, 52848.042 25/03/19,12:36:30,03,07,1, 11.9,1,1, 1.324, 10561.881, 385.996, 52848.113 25/03/19,12:36:30,04,07,1, 11.9,1,1, 1.324, 10561.863, 385.994, 52848.051 25/03/19,12:36:30,05,07,1, 11.9,1,1, 1.324, 10561.872, 385.988, 52848.067 25/03/19,12:36:30,06,07,1, 11.9,1,1, 1.324, 10561.868, 385.996, 52848.023 25/03/19,12:36:30,07,07,1, 11.9,1,1, 1.324, 10561.854, 386.014, 52848.011 25/03/19,12:36:30,08,07,1, 11.9,1,1, 1.324, 10561.861, 386.009, 52848.034 25/03/19,12:36:30,09,07,1, 11.9,1,1, 1.324, 10561.850, 386.007, 52848.050 25/03/19,12:36:30,10,07,1, 11.9,1,1, 1.324, 10561.839, 386.011, 52848.010 25/03/19,12:36:30,11,07,1, 11.9,1,1, 1.324, 10561.808, 386.019, 52848.066 25/03/19,12:36:30,12,07,1, 11.9,1,1, 1.324, 10561.821, 386.014, 52848.036 25/03/19,12:36:30,13,07,1, 11.9,1,1, 1.324, 10561.818, 386.039, 52848.119 25/03/19,12:36:30,14,07,1, 11.9,1,1, 1.324, 10561.804, 386.032, 52848.071 25/03/19,12:36:30,15,07,1, 11.9,1,1, 1.324, 10561.788, 386.024, 52848.099 25/03/19,12:36:30,16,07,1, 11.9,1,1, 1.324, 10561.803, 386.050, 52848.105 25/03/19,12:36:30,17,07,1, 11.9,1,1, 1.324, 10561.783, 386.049, 52848.095 25/03/19,12:36:30,18,07,1, 11.9,1,1, 1.324, 10561.735, 386.061, 52848.104 25/03/19,12:36:30,19,07,1, 11.9,1,1, 1.324, 10561.780, 386.054, 52848.106 25/03/19,12:36:31,00,07,1, 11.9,1,1, 1.323, 10561.774, 386.054, 52848.106 25/03/19,12:36:31,01,07,1, 11.9,1,1, 1.323, 10561.758, 386.054, 52848.093 25/03/19,12:36:31,02,07,1, 11.9,1,1, 1.323, 10561.740, 386.071, 52848.205 25/03/19,12:36:31,03,07,1, 11.9,1,1, 1.323, 10561.741, 386.081, 52848.137 25/03/19,12:36:31,04,07,1, 11.9,1,1, 1.323, 10561.730, 386.075, 52848.106 25/03/19,12:36:31,05,07,1, 11.9,1,1, 1.323, 10561.719, 386.098, 52848.186 25/03/19,12:36:31,06,07,1, 11.9,1,1, 1.323, 10561.722, 386.086, 52848.132 25/03/19,12:36:31,07,07,1, 11.9,1,1, 1.323, 10561.720, 386.114, 52848.048 25/03/19,12:36:31,08,07,1, 11.9,1,1, 1.323, 10561.667, 386.091, 52848.165 25/03/19,12:36:31,09,07,1, 11.9,1,1, 1.323, 10561.681, 386.117, 52848.135 25/03/19,12:36:31,10,07,1, 11.9,1,1, 1.323, 10561.692, 386.111, 52848.185 25/03/19,12:36:31,11,07,1, 11.9,1,1, 1.323, 10561.684, 386.122, 52848.215 25/03/19,12:36:31,12,07,1, 11.9,1,1, 1.323, 10561.675, 386.126, 52848.196 25/03/19,12:36:31,13,07,1, 11.9,1,1, 1.323, 10561.693, 386.128, 52848.183 25/03/19,12:36:31,14,07,1, 11.9,1,1, 1.323, 10561.664, 386.122, 52848.171 25/03/19,12:36:31,15,07,1, 11.9,1,1, 1.323, 10561.648, 386.128, 52848.213 25/03/19,12:36:31,16,07,1, 11.9,1,1, 1.323, 10561.640, 386.134, 52848.220 25/03/19,12:36:31,17,07,1, 11.9,1,1, 1.323, 10561.646, 386.131, 52848.259 25/03/19,12:36:31,18,07,1, 11.9,1,1, 1.323, 10561.638, 386.140, 52848.209 25/03/19,12:36:31,19,07,1, 11.9,1,1, 1.323, 10561.614, 386.134, 52848.237 25/03/19,12:36:32,00,05,1, 11.9,1,1, 1.324, 10561.607, 386.134, 52848.237 25/03/19,12:36:32,01,05,1, 11.9,1,1, 1.324, 10561.606, 386.155, 52848.300 25/03/19,12:36:32,02,05,1, 11.9,1,1, 1.324, 10561.610, 386.167, 52848.221 25/03/19,12:36:32,03,05,1, 11.9,1,1, 1.324, 10561.587, 386.192, 52848.363 25/03/19,12:36:32,04,05,1, 11.9,1,1, 1.324, 10561.588, 386.193, 52848.300 25/03/19,12:36:32,05,05,1, 11.9,1,1, 1.324, 10561.564, 386.190, 52848.298 25/03/19,12:36:32,06,05,1, 11.9,1,1, 1.324, 10561.554, 386.210, 52848.339 25/03/19,12:36:32,07,05,1, 11.9,1,1, 1.324, 10561.556, 386.212, 52848.289 25/03/19,12:36:32,08,05,1, 11.9,1,1, 1.324, 10561.559, 386.207, 52848.225 25/03/19,12:36:32,09,05,1, 11.9,1,1, 1.324, 10561.550, 386.209, 52848.259 25/03/19,12:36:32,10,05,1, 11.9,1,1, 1.324, 10561.562, 386.212, 52848.345 25/03/19,12:36:32,11,05,1, 11.9,1,1, 1.324, 10561.520, 386.221, 52848.261 25/03/19,12:36:32,12,05,1, 11.9,1,1, 1.324, 10561.498, 386.241, 52848.307 25/03/19,12:36:32,13,05,1, 11.9,1,1, 1.324, 10561.500, 386.217, 52848.345 25/03/19,12:36:32,14,05,1, 11.9,1,1, 1.324, 10561.490, 386.212, 52848.313 25/03/19,12:36:32,15,05,1, 11.9,1,1, 1.324, 10561.504, 386.243, 52848.263 25/03/19,12:36:32,16,05,1, 11.9,1,1, 1.324, 10561.504, 386.233, 52848.395 25/03/19,12:36:32,17,05,1, 11.9,1,1, 1.324, 10561.478, 386.229, 52848.356 25/03/19,12:36:32,18,05,1, 11.9,1,1, 1.324, 10561.499, 386.233, 52848.307 25/03/19,12:36:32,19,05,1, 11.9,1,1, 1.324, 10561.459, 386.269, 52848.415 25/03/19,12:36:33,00,06,1, 11.9,1,1, 1.323, 10561.457, 386.269, 52848.415 25/03/19,12:36:33,01,06,1, 11.9,1,1, 1.323, 10561.445, 386.277, 52848.342 25/03/19,12:36:33,02,06,1, 11.9,1,1, 1.323, 10561.443, 386.297, 52848.369 25/03/19,12:36:33,03,06,1, 11.9,1,1, 1.323, 10561.441, 386.298, 52848.412 25/03/19,12:36:33,04,06,1, 11.9,1,1, 1.323, 10561.414, 386.281, 52848.437 25/03/19,12:36:33,05,06,1, 11.9,1,1, 1.323, 10561.404, 386.289, 52848.351 25/03/19,12:36:33,06,06,1, 11.9,1,1, 1.323, 10561.397, 386.318, 52848.435 25/03/19,12:36:33,07,06,1, 11.9,1,1, 1.323, 10561.391, 386.284, 52848.324 25/03/19,12:36:33,08,06,1, 11.9,1,1, 1.323, 10561.401, 386.297, 52848.377 25/03/19,12:36:33,09,06,1, 11.9,1,1, 1.323, 10561.398, 386.311, 52848.488 25/03/19,12:36:33,10,06,1, 11.9,1,1, 1.323, 10561.389, 386.335, 52848.470 25/03/19,12:36:33,11,06,1, 11.9,1,1, 1.323, 10561.351, 386.311, 52848.493 25/03/19,12:36:33,12,06,1, 11.9,1,1, 1.323, 10561.373, 386.328, 52848.411 25/03/19,12:36:33,13,06,1, 11.9,1,1, 1.323, 10561.309, 386.323, 52848.341 25/03/19,12:36:33,14,06,1, 11.9,1,1, 1.323, 10561.377, 386.331, 52848.443 25/03/19,12:36:33,15,06,1, 11.9,1,1, 1.323, 10561.362, 386.330, 52848.430 25/03/19,12:36:33,16,06,1, 11.9,1,1, 1.323, 10561.362, 386.341, 52848.524 25/03/19,12:36:33,17,06,1, 11.9,1,1, 1.323, 10561.351, 386.330, 52848.467 25/03/19,12:36:33,18,06,1, 11.9,1,1, 1.323, 10561.341, 386.354, 52848.538 25/03/19,12:36:33,19,06,1, 11.9,1,1, 1.323, 10561.302, 386.365, 52848.551 25/03/19,12:36:34,00,06,1, 11.9,1,1, 1.321, 10561.298, 386.365, 52848.551 25/03/19,12:36:34,01,06,1, 11.9,1,1, 1.321, 10561.290, 386.404, 52848.602 25/03/19,12:36:34,02,06,1, 11.9,1,1, 1.321, 10561.293, 386.386, 52848.567 25/03/19,12:36:34,03,06,1, 11.9,1,1, 1.321, 10561.296, 386.389, 52848.506 25/03/19,12:36:34,04,06,1, 11.9,1,1, 1.321, 10561.270, 386.404, 52848.546 25/03/19,12:36:34,05,06,1, 11.9,1,1, 1.321, 10561.267, 386.398, 52848.509 25/03/19,12:36:34,06,06,1, 11.9,1,1, 1.321, 10561.250, 386.400, 52848.538 25/03/19,12:36:34,07,06,1, 11.9,1,1, 1.321, 10561.256, 386.401, 52848.557 25/03/19,12:36:34,08,06,1, 11.9,1,1, 1.321, 10561.245, 386.413, 52848.535 25/03/19,12:36:34,09,06,1, 11.9,1,1, 1.321, 10561.234, 386.399, 52848.602 25/03/19,12:36:34,10,06,1, 11.9,1,1, 1.321, 10561.221, 386.407, 52848.637 25/03/19,12:36:34,11,06,1, 11.9,1,1, 1.321, 10561.215, 386.439, 52848.571 25/03/19,12:36:34,12,06,1, 11.9,1,1, 1.321, 10561.197, 386.425, 52848.547 25/03/19,12:36:34,13,06,1, 11.9,1,1, 1.321, 10561.204, 386.418, 52848.509 25/03/19,12:36:34,14,06,1, 11.9,1,1, 1.321, 10561.208, 386.439, 52848.554 25/03/19,12:36:34,15,06,1, 11.9,1,1, 1.321, 10561.200, 386.434, 52848.562 25/03/19,12:36:34,16,06,1, 11.9,1,1, 1.321, 10561.195, 386.456, 52848.564 25/03/19,12:36:34,17,06,1, 11.9,1,1, 1.321, 10561.175, 386.477, 52848.660 25/03/19,12:36:34,18,06,1, 11.9,1,1, 1.321, 10561.153, 386.449, 52848.602 25/03/19,12:36:34,19,06,1, 11.9,1,1, 1.321, 10561.167, 386.471, 52848.608 25/03/19,12:36:35,00,07,1, 11.9,1,1, 1.325, 10561.165, 386.471, 52848.608 25/03/19,12:36:35,01,07,1, 11.9,1,1, 1.325, 10561.158, 386.496, 52848.686 25/03/19,12:36:35,02,07,1, 11.9,1,1, 1.325, 10561.142, 386.505, 52848.656 25/03/19,12:36:35,03,07,1, 11.9,1,1, 1.325, 10561.149, 386.502, 52848.677 25/03/19,12:36:35,04,07,1, 11.9,1,1, 1.325, 10561.127, 386.488, 52848.716 25/03/19,12:36:35,05,07,1, 11.9,1,1, 1.325, 10561.107, 386.528, 52848.657 25/03/19,12:36:35,06,07,1, 11.9,1,1, 1.325, 10561.113, 386.503, 52848.669 25/03/19,12:36:35,07,07,1, 11.9,1,1, 1.325, 10561.087, 386.514, 52848.629 25/03/19,12:36:35,08,07,1, 11.9,1,1, 1.325, 10561.106, 386.529, 52848.629 25/03/19,12:36:35,09,07,1, 11.9,1,1, 1.325, 10561.100, 386.540, 52848.662 25/03/19,12:36:35,10,07,1, 11.9,1,1, 1.325, 10561.070, 386.546, 52848.709 25/03/19,12:36:35,11,07,1, 11.9,1,1, 1.325, 10561.092, 386.570, 52848.784 25/03/19,12:36:35,12,07,1, 11.9,1,1, 1.325, 10561.056, 386.561, 52848.718 25/03/19,12:36:35,13,07,1, 11.9,1,1, 1.325, 10561.069, 386.557, 52848.688 25/03/19,12:36:35,14,07,1, 11.9,1,1, 1.325, 10561.058, 386.587, 52848.725 25/03/19,12:36:35,15,07,1, 11.9,1,1, 1.325, 10561.050, 386.559, 52848.806 25/03/19,12:36:35,16,07,1, 11.9,1,1, 1.325, 10561.032, 386.569, 52848.757 25/03/19,12:36:35,17,07,1, 11.9,1,1, 1.325, 10561.028, 386.576, 52848.811 25/03/19,12:36:35,18,07,1, 11.9,1,1, 1.325, 10561.004, 386.584, 52848.831 25/03/19,12:36:35,19,07,1, 11.9,1,1, 1.325, 10561.000, 386.599, 52848.764 25/03/19,12:36:36,00,06,1, 11.9,1,1, 1.322, 10560.998, 386.599, 52848.764 25/03/19,12:36:36,01,06,1, 11.9,1,1, 1.322, 10561.033, 386.613, 52849.015 25/03/19,12:36:36,02,06,1, 11.9,1,1, 1.322, 10561.000, 386.614, 52848.683 25/03/19,12:36:36,03,06,1, 11.9,1,1, 1.322, 10560.934, 386.620, 52848.839 25/03/19,12:36:36,04,06,1, 11.9,1,1, 1.322, 10560.977, 386.609, 52848.841 25/03/19,12:36:36,05,06,1, 11.9,1,1, 1.322, 10560.973, 386.634, 52848.873 25/03/19,12:36:36,06,06,1, 11.9,1,1, 1.322, 10560.974, 386.617, 52848.854 25/03/19,12:36:36,07,06,1, 11.9,1,1, 1.322, 10560.957, 386.646, 52848.863 25/03/19,12:36:36,08,06,1, 11.9,1,1, 1.322, 10560.941, 386.629, 52848.866 25/03/19,12:36:36,09,06,1, 11.9,1,1, 1.322, 10560.947, 386.638, 52848.879 25/03/19,12:36:36,10,06,1, 11.9,1,1, 1.322, 10560.960, 386.656, 52848.850 25/03/19,12:36:36,11,06,1, 11.9,1,1, 1.322, 10560.952, 386.658, 52848.892 25/03/19,12:36:36,12,06,1, 11.9,1,1, 1.322, 10560.940, 386.667, 52848.902 25/03/19,12:36:36,13,06,1, 11.9,1,1, 1.322, 10560.933, 386.666, 52848.850 25/03/19,12:36:36,14,06,1, 11.9,1,1, 1.322, 10560.916, 386.689, 52848.834 25/03/19,12:36:36,15,06,1, 11.9,1,1, 1.322, 10560.925, 386.689, 52848.856 25/03/19,12:36:36,16,06,1, 11.9,1,1, 1.322, 10560.900, 386.687, 52848.866 25/03/19,12:36:36,17,06,1, 11.9,1,1, 1.322, 10560.907, 386.721, 52848.870 25/03/19,12:36:36,18,06,1, 11.9,1,1, 1.322, 10560.911, 386.690, 52848.913 25/03/19,12:36:36,19,06,1, 11.9,1,1, 1.322, 10560.899, 386.687, 52848.967 25/03/19,12:36:37,00,07,1, 11.9,1,1, 1.322, 10560.898, 386.687, 52848.967 25/03/19,12:36:37,01,07,1, 11.9,1,1, 1.322, 10560.873, 386.723, 52848.933 25/03/19,12:36:37,02,07,1, 11.9,1,1, 1.322, 10560.854, 386.726, 52848.883 25/03/19,12:36:37,03,07,1, 11.9,1,1, 1.322, 10560.870, 386.736, 52848.996 25/03/19,12:36:37,04,07,1, 11.9,1,1, 1.322, 10560.865, 386.727, 52848.955 25/03/19,12:36:37,05,07,1, 11.9,1,1, 1.322, 10560.852, 386.733, 52848.907 25/03/19,12:36:37,06,07,1, 11.9,1,1, 1.322, 10560.844, 386.740, 52848.930 25/03/19,12:36:37,07,07,1, 11.9,1,1, 1.322, 10560.829, 386.742, 52848.974 25/03/19,12:36:37,08,07,1, 11.9,1,1, 1.322, 10560.833, 386.755, 52848.979 25/03/19,12:36:37,09,07,1, 11.9,1,1, 1.322, 10560.840, 386.764, 52849.025 25/03/19,12:36:37,10,07,1, 11.9,1,1, 1.322, 10560.811, 386.743, 52849.080 25/03/19,12:36:37,11,07,1, 11.9,1,1, 1.322, 10560.795, 386.777, 52849.081 25/03/19,12:36:37,12,07,1, 11.9,1,1, 1.322, 10560.772, 386.757, 52849.043 25/03/19,12:36:37,13,07,1, 11.9,1,1, 1.322, 10560.781, 386.770, 52849.048 25/03/19,12:36:37,14,07,1, 11.9,1,1, 1.322, 10560.787, 386.778, 52849.030 25/03/19,12:36:37,15,07,1, 11.9,1,1, 1.322, 10560.786, 386.788, 52849.006 25/03/19,12:36:37,16,07,1, 11.9,1,1, 1.322, 10560.777, 386.780, 52849.043 25/03/19,12:36:37,17,07,1, 11.9,1,1, 1.322, 10560.777, 386.805, 52849.083 25/03/19,12:36:37,18,07,1, 11.9,1,1, 1.322, 10560.756, 386.814, 52849.028 25/03/19,12:36:37,19,07,1, 11.9,1,1, 1.322, 10560.740, 386.811, 52849.055 25/03/19,12:36:38,00,06,1, 11.9,1,1, 1.323, 10560.739, 386.811, 52849.055 25/03/19,12:36:38,01,06,1, 11.9,1,1, 1.323, 10560.754, 386.823, 52849.031 25/03/19,12:36:38,02,06,1, 11.9,1,1, 1.323, 10560.732, 386.814, 52848.977 25/03/19,12:36:38,03,06,1, 11.9,1,1, 1.323, 10560.741, 386.836, 52849.060 25/03/19,12:36:38,04,06,1, 11.9,1,1, 1.323, 10560.721, 386.849, 52849.120 25/03/19,12:36:38,05,06,1, 11.9,1,1, 1.323, 10560.746, 386.848, 52849.132 25/03/19,12:36:38,06,06,1, 11.9,1,1, 1.323, 10560.695, 386.860, 52849.121 25/03/19,12:36:38,07,06,1, 11.9,1,1, 1.323, 10560.692, 386.853, 52849.131 25/03/19,12:36:38,08,06,1, 11.9,1,1, 1.323, 10560.699, 386.874, 52849.157 25/03/19,12:36:38,09,06,1, 11.9,1,1, 1.323, 10560.708, 386.886, 52849.122 25/03/19,12:36:38,10,06,1, 11.9,1,1, 1.323, 10560.679, 386.885, 52849.180 25/03/19,12:36:38,11,06,1, 11.9,1,1, 1.323, 10560.687, 386.902, 52849.165 25/03/19,12:36:38,12,06,1, 11.9,1,1, 1.323, 10560.672, 386.891, 52849.160 25/03/19,12:36:38,13,06,1, 11.9,1,1, 1.323, 10560.674, 386.915, 52849.158 25/03/19,12:36:38,14,06,1, 11.9,1,1, 1.323, 10560.665, 386.937, 52849.203 25/03/19,12:36:38,15,06,1, 11.9,1,1, 1.323, 10560.647, 386.934, 52849.187 25/03/19,12:36:38,16,06,1, 11.9,1,1, 1.323, 10560.643, 386.918, 52849.151 25/03/19,12:36:38,17,06,1, 11.9,1,1, 1.323, 10560.630, 386.954, 52849.169 25/03/19,12:36:38,18,06,1, 11.9,1,1, 1.323, 10560.613, 386.961, 52849.218 25/03/19,12:36:38,19,06,1, 11.9,1,1, 1.323, 10560.627, 386.983, 52849.185 25/03/19,12:36:39,00,05,1, 11.9,1,1, 1.321, 10560.622, 386.983, 52849.185 25/03/19,12:36:39,01,05,1, 11.9,1,1, 1.321, 10560.621, 386.967, 52849.151 25/03/19,12:36:39,02,05,1, 11.9,1,1, 1.321, 10560.628, 386.946, 52849.263 25/03/19,12:36:39,03,05,1, 11.9,1,1, 1.321, 10560.596, 386.960, 52849.227 25/03/19,12:36:39,04,05,1, 11.9,1,1, 1.321, 10560.577, 387.002, 52849.245 25/03/19,12:36:39,05,05,1, 11.9,1,1, 1.321, 10560.579, 386.980, 52849.242 25/03/19,12:36:39,06,05,1, 11.9,1,1, 1.321, 10560.599, 387.001, 52849.239 25/03/19,12:36:39,07,05,1, 11.9,1,1, 1.321, 10560.564, 386.992, 52849.236 25/03/19,12:36:39,08,05,1, 11.9,1,1, 1.321, 10560.576, 387.006, 52849.227 25/03/19,12:36:39,09,05,1, 11.9,1,1, 1.321, 10560.554, 387.006, 52849.248 25/03/19,12:36:39,10,05,1, 11.9,1,1, 1.321, 10560.560, 387.036, 52849.212 25/03/19,12:36:39,11,05,1, 11.9,1,1, 1.321, 10560.544, 387.023, 52849.322 25/03/19,12:36:39,12,05,1, 11.9,1,1, 1.321, 10560.568, 387.016, 52849.344 25/03/19,12:36:39,13,05,1, 11.9,1,1, 1.321, 10560.532, 387.038, 52849.330 25/03/19,12:36:39,14,05,1, 11.9,1,1, 1.321, 10560.532, 387.049, 52849.252 25/03/19,12:36:39,15,05,1, 11.9,1,1, 1.321, 10560.520, 387.035, 52849.301 25/03/19,12:36:39,16,05,1, 11.9,1,1, 1.321, 10560.531, 387.036, 52849.263 25/03/19,12:36:39,17,05,1, 11.9,1,1, 1.321, 10560.520, 387.040, 52849.275 25/03/19,12:36:39,18,05,1, 11.9,1,1, 1.321, 10560.519, 387.061, 52849.343 25/03/19,12:36:39,19,05,1, 11.9,1,1, 1.321, 10560.505, 387.064, 52849.289 25/03/19,12:36:40,00,06,1, 11.9,1,1, 1.325, 10560.497, 387.064, 52849.289 25/03/19,12:36:40,01,06,1, 11.9,1,1, 1.325, 10560.502, 387.077, 52849.347 25/03/19,12:36:40,02,06,1, 11.9,1,1, 1.325, 10560.479, 387.089, 52849.287 25/03/19,12:36:40,03,06,1, 11.9,1,1, 1.325, 10560.487, 387.104, 52849.305 25/03/19,12:36:40,04,06,1, 11.9,1,1, 1.325, 10560.488, 387.115, 52849.401 25/03/19,12:36:40,05,06,1, 11.9,1,1, 1.325, 10560.484, 387.120, 52849.419 25/03/19,12:36:40,06,06,1, 11.9,1,1, 1.325, 10560.470, 387.123, 52849.355 25/03/19,12:36:40,07,06,1, 11.9,1,1, 1.325, 10560.499, 387.125, 52849.426 25/03/19,12:36:40,08,06,1, 11.9,1,1, 1.325, 10560.446, 387.115, 52849.405 25/03/19,12:36:40,09,06,1, 11.9,1,1, 1.325, 10560.465, 387.136, 52849.455 25/03/19,12:36:40,10,06,1, 11.9,1,1, 1.325, 10560.452, 387.125, 52849.446 25/03/19,12:36:40,11,06,1, 11.9,1,1, 1.325, 10560.434, 387.129, 52849.442 25/03/19,12:36:40,12,06,1, 11.9,1,1, 1.325, 10560.423, 387.142, 52849.413 25/03/19,12:36:40,13,06,1, 11.9,1,1, 1.325, 10560.435, 387.174, 52849.434 25/03/19,12:36:40,14,06,1, 11.9,1,1, 1.325, 10560.426, 387.174, 52849.404 25/03/19,12:36:40,15,06,1, 11.9,1,1, 1.325, 10560.405, 387.159, 52849.402 25/03/19,12:36:40,16,06,1, 11.9,1,1, 1.325, 10560.425, 387.167, 52849.446 25/03/19,12:36:40,17,06,1, 11.9,1,1, 1.325, 10560.408, 387.195, 52849.427 25/03/19,12:36:40,18,06,1, 11.9,1,1, 1.325, 10560.397, 387.190, 52849.477 25/03/19,12:36:40,19,06,1, 11.9,1,1, 1.325, 10560.372, 387.190, 52849.513 25/03/19,12:36:41,00,06,1, 11.8,1,1, 1.322, 10560.372, 387.190, 52849.513 25/03/19,12:36:41,01,06,1, 11.8,1,1, 1.322, 10560.344, 387.199, 52849.428 25/03/19,12:36:41,02,06,1, 11.8,1,1, 1.322, 10560.349, 387.211, 52849.530 25/03/19,12:36:41,03,06,1, 11.8,1,1, 1.322, 10560.378, 387.222, 52849.482 25/03/19,12:36:41,04,06,1, 11.8,1,1, 1.322, 10560.358, 387.220, 52849.494 25/03/19,12:36:41,05,06,1, 11.8,1,1, 1.322, 10560.356, 387.238, 52849.550 25/03/19,12:36:41,06,06,1, 11.8,1,1, 1.322, 10560.347, 387.230, 52849.485 25/03/19,12:36:41,07,06,1, 11.8,1,1, 1.322, 10560.329, 387.259, 52849.547 25/03/19,12:36:41,08,06,1, 11.8,1,1, 1.322, 10560.337, 387.241, 52849.451 25/03/19,12:36:41,09,06,1, 11.8,1,1, 1.322, 10560.299, 387.254, 52849.496 25/03/19,12:36:41,10,06,1, 11.8,1,1, 1.322, 10560.317, 387.245, 52849.516 25/03/19,12:36:41,11,06,1, 11.8,1,1, 1.322, 10560.311, 387.284, 52849.518 25/03/19,12:36:41,12,06,1, 11.8,1,1, 1.322, 10560.329, 387.280, 52849.502 25/03/19,12:36:41,13,06,1, 11.8,1,1, 1.322, 10560.300, 387.280, 52849.570 25/03/19,12:36:41,14,06,1, 11.8,1,1, 1.322, 10560.311, 387.287, 52849.531 25/03/19,12:36:41,15,06,1, 11.8,1,1, 1.322, 10560.319, 387.321, 52849.564 25/03/19,12:36:41,16,06,1, 11.8,1,1, 1.322, 10560.291, 387.286, 52849.565 25/03/19,12:36:41,17,06,1, 11.8,1,1, 1.322, 10560.299, 387.307, 52849.597 25/03/19,12:36:41,18,06,1, 11.8,1,1, 1.322, 10560.292, 387.308, 52849.589 25/03/19,12:36:41,19,06,1, 11.8,1,1, 1.322, 10560.251, 387.306, 52849.621 25/03/19,12:36:42,00,06,1, 11.9,1,1, 1.325, 10560.247, 387.306, 52849.621 25/03/19,12:36:42,01,06,1, 11.9,1,1, 1.325, 10560.252, 387.326, 52849.597 25/03/19,12:36:42,02,06,1, 11.9,1,1, 1.325, 10560.259, 387.354, 52849.560 25/03/19,12:36:42,03,06,1, 11.9,1,1, 1.325, 10560.260, 387.330, 52849.551 25/03/19,12:36:42,04,06,1, 11.9,1,1, 1.325, 10560.241, 387.339, 52849.671 25/03/19,12:36:42,05,06,1, 11.9,1,1, 1.325, 10560.241, 387.346, 52849.634 25/03/19,12:36:42,06,06,1, 11.9,1,1, 1.325, 10560.235, 387.368, 52849.605 25/03/19,12:36:42,07,06,1, 11.9,1,1, 1.325, 10560.220, 387.361, 52849.687 25/03/19,12:36:42,08,06,1, 11.9,1,1, 1.325, 10560.209, 387.345, 52849.654 25/03/19,12:36:42,09,06,1, 11.9,1,1, 1.325, 10560.204, 387.393, 52849.680 25/03/19,12:36:42,10,06,1, 11.9,1,1, 1.325, 10560.183, 387.384, 52849.676 25/03/19,12:36:42,11,06,1, 11.9,1,1, 1.325, 10560.200, 387.395, 52849.707 25/03/19,12:36:42,12,06,1, 11.9,1,1, 1.325, 10560.191, 387.391, 52849.720 25/03/19,12:36:42,13,06,1, 11.9,1,1, 1.325, 10560.192, 387.396, 52849.762 25/03/19,12:36:42,14,06,1, 11.9,1,1, 1.325, 10560.205, 387.403, 52849.696 25/03/19,12:36:42,15,06,1, 11.9,1,1, 1.325, 10560.193, 387.407, 52849.685 25/03/19,12:36:42,16,06,1, 11.9,1,1, 1.325, 10560.152, 387.419, 52849.654 25/03/19,12:36:42,17,06,1, 11.9,1,1, 1.325, 10560.170, 387.426, 52849.710 25/03/19,12:36:42,18,06,1, 11.9,1,1, 1.325, 10560.161, 387.438, 52849.731 25/03/19,12:36:42,19,06,1, 11.9,1,1, 1.325, 10560.168, 387.439, 52849.799 25/03/19,12:36:43,00,07,1, 11.9,1,1, 1.325, 10560.163, 387.439, 52849.799 25/03/19,12:36:43,01,07,1, 11.9,1,1, 1.325, 10560.154, 387.451, 52849.701 25/03/19,12:36:43,02,07,1, 11.9,1,1, 1.325, 10560.135, 387.454, 52849.660 25/03/19,12:36:43,03,07,1, 11.9,1,1, 1.325, 10560.132, 387.486, 52849.737 25/03/19,12:36:43,04,07,1, 11.9,1,1, 1.325, 10560.144, 387.464, 52849.681 25/03/19,12:36:43,05,07,1, 11.9,1,1, 1.325, 10560.108, 387.493, 52849.775 25/03/19,12:36:43,06,07,1, 11.9,1,1, 1.325, 10560.126, 387.490, 52849.737 25/03/19,12:36:43,07,07,1, 11.9,1,1, 1.325, 10560.127, 387.487, 52849.763 25/03/19,12:36:43,08,07,1, 11.9,1,1, 1.325, 10560.109, 387.500, 52849.806 25/03/19,12:36:43,09,07,1, 11.9,1,1, 1.325, 10560.127, 387.478, 52849.776 25/03/19,12:36:43,10,07,1, 11.9,1,1, 1.325, 10560.084, 387.506, 52849.804 25/03/19,12:36:43,11,07,1, 11.9,1,1, 1.325, 10560.085, 387.468, 52849.822 25/03/19,12:36:43,12,07,1, 11.9,1,1, 1.325, 10560.095, 387.524, 52849.831 25/03/19,12:36:43,13,07,1, 11.9,1,1, 1.325, 10560.081, 387.501, 52849.831 25/03/19,12:36:43,14,07,1, 11.9,1,1, 1.325, 10560.074, 387.506, 52849.797 25/03/19,12:36:43,15,07,1, 11.9,1,1, 1.325, 10560.079, 387.519, 52849.835 25/03/19,12:36:43,16,07,1, 11.9,1,1, 1.325, 10560.050, 387.517, 52849.789 25/03/19,12:36:43,17,07,1, 11.9,1,1, 1.325, 10560.075, 387.531, 52849.772 25/03/19,12:36:43,18,07,1, 11.9,1,1, 1.325, 10560.061, 387.526, 52849.901 25/03/19,12:36:43,19,07,1, 11.9,1,1, 1.325, 10560.044, 387.560, 52849.926 25/03/19,12:36:44,00,08,1, 11.9,1,1, 1.322, 10560.038, 387.560, 52849.926 25/03/19,12:36:44,01,08,1, 11.9,1,1, 1.322, 10560.048, 387.543, 52849.863 25/03/19,12:36:44,02,08,1, 11.9,1,1, 1.322, 10560.024, 387.550, 52849.831 25/03/19,12:36:44,03,08,1, 11.9,1,1, 1.322, 10560.021, 387.574, 52849.824 25/03/19,12:36:44,04,08,1, 11.9,1,1, 1.322, 10560.034, 387.552, 52849.845 25/03/19,12:36:44,05,08,1, 11.9,1,1, 1.322, 10560.023, 387.557, 52849.807 25/03/19,12:36:44,06,08,1, 11.9,1,1, 1.322, 10559.994, 387.567, 52849.915 25/03/19,12:36:44,07,08,1, 11.9,1,1, 1.322, 10560.014, 387.584, 52849.944 25/03/19,12:36:44,08,08,1, 11.9,1,1, 1.322, 10559.980, 387.592, 52849.929 25/03/19,12:36:44,09,08,1, 11.9,1,1, 1.322, 10559.986, 387.637, 52849.955 25/03/19,12:36:44,10,08,1, 11.9,1,1, 1.322, 10559.974, 387.606, 52849.892 25/03/19,12:36:44,11,08,1, 11.9,1,1, 1.322, 10559.966, 387.585, 52849.873 25/03/19,12:36:44,12,08,1, 11.9,1,1, 1.322, 10559.963, 387.616, 52849.948 25/03/19,12:36:44,13,08,1, 11.9,1,1, 1.322, 10559.971, 387.601, 52849.885 25/03/19,12:36:44,14,08,1, 11.9,1,1, 1.322, 10559.945, 387.611, 52849.930 25/03/19,12:36:44,15,08,1, 11.9,1,1, 1.322, 10559.945, 387.616, 52849.925 25/03/19,12:36:44,16,08,1, 11.9,1,1, 1.322, 10559.954, 387.641, 52849.915 25/03/19,12:36:44,17,08,1, 11.9,1,1, 1.322, 10559.934, 387.633, 52849.921 25/03/19,12:36:44,18,08,1, 11.9,1,1, 1.322, 10559.918, 387.641, 52849.975 25/03/19,12:36:44,19,08,1, 11.9,1,1, 1.322, 10559.937, 387.647, 52849.946 25/03/19,12:36:45,00,07,1, 11.9,1,1, 1.325, 10559.930, 387.647, 52849.946 25/03/19,12:36:45,01,07,1, 11.9,1,1, 1.325, 10559.934, 387.641, 52850.048 25/03/19,12:36:45,02,07,1, 11.9,1,1, 1.325, 10559.901, 387.685, 52849.975 25/03/19,12:36:45,03,07,1, 11.9,1,1, 1.325, 10559.905, 387.674, 52849.900 25/03/19,12:36:45,04,07,1, 11.9,1,1, 1.325, 10559.889, 387.700, 52850.022 25/03/19,12:36:45,05,07,1, 11.9,1,1, 1.325, 10559.882, 387.703, 52850.011 25/03/19,12:36:45,06,07,1, 11.9,1,1, 1.325, 10559.896, 387.699, 52849.986 25/03/19,12:36:45,07,07,1, 11.9,1,1, 1.325, 10559.865, 387.713, 52850.062 25/03/19,12:36:45,08,07,1, 11.9,1,1, 1.325, 10559.893, 387.718, 52849.957 25/03/19,12:36:45,09,07,1, 11.9,1,1, 1.325, 10559.874, 387.722, 52850.014 25/03/19,12:36:45,10,07,1, 11.9,1,1, 1.325, 10559.859, 387.732, 52849.997 25/03/19,12:36:45,11,07,1, 11.9,1,1, 1.325, 10559.855, 387.704, 52850.042 25/03/19,12:36:45,12,07,1, 11.9,1,1, 1.325, 10559.888, 387.723, 52850.020 25/03/19,12:36:45,13,07,1, 11.9,1,1, 1.325, 10559.848, 387.731, 52850.058 25/03/19,12:36:45,14,07,1, 11.9,1,1, 1.325, 10559.818, 387.746, 52850.052 25/03/19,12:36:45,15,07,1, 11.9,1,1, 1.325, 10559.843, 387.764, 52850.199 25/03/19,12:36:45,16,07,1, 11.9,1,1, 1.325, 10559.819, 387.763, 52850.051 25/03/19,12:36:45,17,07,1, 11.9,1,1, 1.325, 10559.830, 387.769, 52850.088 25/03/19,12:36:45,18,07,1, 11.9,1,1, 1.325, 10559.825, 387.785, 52850.064 25/03/19,12:36:45,19,07,1, 11.9,1,1, 1.325, 10559.815, 387.779, 52850.128 25/03/19,12:36:46,00,08,1, 11.8,1,1, 1.323, 10559.813, 387.779, 52850.128 25/03/19,12:36:46,01,08,1, 11.8,1,1, 1.323, 10559.796, 387.789, 52850.077 25/03/19,12:36:46,02,08,1, 11.8,1,1, 1.323, 10559.806, 387.832, 52850.162 25/03/19,12:36:46,03,08,1, 11.8,1,1, 1.323, 10559.791, 387.811, 52850.074 25/03/19,12:36:46,04,08,1, 11.8,1,1, 1.323, 10559.800, 387.809, 52849.962 25/03/19,12:36:46,05,08,1, 11.8,1,1, 1.323, 10559.805, 387.829, 52850.141 25/03/19,12:36:46,06,08,1, 11.8,1,1, 1.323, 10559.770, 387.840, 52850.151 25/03/19,12:36:46,07,08,1, 11.8,1,1, 1.323, 10559.782, 387.846, 52850.185 25/03/19,12:36:46,08,08,1, 11.8,1,1, 1.323, 10559.747, 387.828, 52850.141 25/03/19,12:36:46,09,08,1, 11.8,1,1, 1.323, 10559.764, 387.842, 52850.140 25/03/19,12:36:46,10,08,1, 11.8,1,1, 1.323, 10559.754, 387.855, 52850.136 25/03/19,12:36:46,11,08,1, 11.8,1,1, 1.323, 10559.736, 387.870, 52850.177 25/03/19,12:36:46,12,08,1, 11.8,1,1, 1.323, 10559.740, 387.894, 52850.256 25/03/19,12:36:46,13,08,1, 11.8,1,1, 1.323, 10559.714, 387.877, 52850.241 25/03/19,12:36:46,14,08,1, 11.8,1,1, 1.323, 10559.710, 387.874, 52850.208 25/03/19,12:36:46,15,08,1, 11.8,1,1, 1.323, 10559.713, 387.876, 52850.221 25/03/19,12:36:46,16,08,1, 11.8,1,1, 1.323, 10559.695, 387.901, 52850.199 25/03/19,12:36:46,17,08,1, 11.8,1,1, 1.323, 10559.694, 387.906, 52850.184 25/03/19,12:36:46,18,08,1, 11.8,1,1, 1.323, 10559.667, 387.878, 52850.232 25/03/19,12:36:46,19,08,1, 11.8,1,1, 1.323, 10559.702, 387.893, 52850.260 25/03/19,12:36:47,00,08,1, 11.9,1,1, 1.324, 10559.696, 387.893, 52850.260 25/03/19,12:36:47,01,08,1, 11.9,1,1, 1.324, 10559.681, 387.892, 52850.241 25/03/19,12:36:47,02,08,1, 11.9,1,1, 1.324, 10559.671, 387.912, 52850.249 25/03/19,12:36:47,03,08,1, 11.9,1,1, 1.324, 10559.644, 387.902, 52850.247 25/03/19,12:36:47,04,08,1, 11.9,1,1, 1.324, 10559.658, 387.919, 52850.234 25/03/19,12:36:47,05,08,1, 11.9,1,1, 1.324, 10559.626, 387.923, 52850.292 25/03/19,12:36:47,06,08,1, 11.9,1,1, 1.324, 10559.635, 387.938, 52850.338 25/03/19,12:36:47,07,08,1, 11.9,1,1, 1.324, 10559.616, 387.941, 52850.347 25/03/19,12:36:47,08,08,1, 11.9,1,1, 1.324, 10559.612, 387.940, 52850.268 25/03/19,12:36:47,09,08,1, 11.9,1,1, 1.324, 10559.603, 387.963, 52850.297 25/03/19,12:36:47,10,08,1, 11.9,1,1, 1.324, 10559.600, 387.956, 52850.225 25/03/19,12:36:47,11,08,1, 11.9,1,1, 1.324, 10559.599, 387.971, 52850.308 25/03/19,12:36:47,12,08,1, 11.9,1,1, 1.324, 10559.601, 387.983, 52850.330 25/03/19,12:36:47,13,08,1, 11.9,1,1, 1.324, 10559.573, 387.948, 52850.313 25/03/19,12:36:47,14,08,1, 11.9,1,1, 1.324, 10559.580, 387.965, 52850.325 25/03/19,12:36:47,15,08,1, 11.9,1,1, 1.324, 10559.588, 387.957, 52850.238 25/03/19,12:36:47,16,08,1, 11.9,1,1, 1.324, 10559.560, 387.995, 52850.331 25/03/19,12:36:47,17,08,1, 11.9,1,1, 1.324, 10559.559, 387.966, 52850.308 25/03/19,12:36:47,18,08,1, 11.9,1,1, 1.324, 10559.551, 388.007, 52850.371 25/03/19,12:36:47,19,08,1, 11.9,1,1, 1.324, 10559.536, 388.000, 52850.352 25/03/19,12:36:48,00,07,1, 11.9,1,1, 1.323, 10559.529, 388.000, 52850.352 25/03/19,12:36:48,01,07,1, 11.9,1,1, 1.323, 10559.520, 388.006, 52850.297 25/03/19,12:36:48,02,07,1, 11.9,1,1, 1.323, 10559.518, 388.027, 52850.301 25/03/19,12:36:48,03,07,1, 11.9,1,1, 1.323, 10559.530, 388.043, 52850.367 25/03/19,12:36:48,04,07,1, 11.9,1,1, 1.323, 10559.517, 388.045, 52850.382 25/03/19,12:36:48,05,07,1, 11.9,1,1, 1.323, 10559.522, 388.055, 52850.344 25/03/19,12:36:48,06,07,1, 11.9,1,1, 1.323, 10559.508, 388.054, 52850.359 25/03/19,12:36:48,07,07,1, 11.9,1,1, 1.323, 10559.503, 388.065, 52850.444 25/03/19,12:36:48,08,07,1, 11.9,1,1, 1.323, 10559.497, 388.062, 52850.348 25/03/19,12:36:48,09,07,1, 11.9,1,1, 1.323, 10559.504, 388.064, 52850.357 25/03/19,12:36:48,10,07,1, 11.9,1,1, 1.323, 10559.485, 388.088, 52850.443 25/03/19,12:36:48,11,07,1, 11.9,1,1, 1.323, 10559.455, 388.086, 52850.381 25/03/19,12:36:48,12,07,1, 11.9,1,1, 1.323, 10559.469, 388.068, 52850.473 25/03/19,12:36:48,13,07,1, 11.9,1,1, 1.323, 10559.442, 388.103, 52850.441 25/03/19,12:36:48,14,07,1, 11.9,1,1, 1.323, 10559.443, 388.089, 52850.462 25/03/19,12:36:48,15,07,1, 11.9,1,1, 1.323, 10559.446, 388.109, 52850.480 25/03/19,12:36:48,16,07,1, 11.9,1,1, 1.323, 10559.443, 388.109, 52850.454 25/03/19,12:36:48,17,07,1, 11.9,1,1, 1.323, 10559.428, 388.104, 52850.426 25/03/19,12:36:48,18,07,1, 11.9,1,1, 1.323, 10559.437, 388.117, 52850.470 25/03/19,12:36:48,19,07,1, 11.9,1,1, 1.323, 10559.405, 388.115, 52850.461 25/03/19,12:36:49,00,07,1, 11.9,1,1, 1.327, 10559.404, 388.115, 52850.461 25/03/19,12:36:49,01,07,1, 11.9,1,1, 1.327, 10559.388, 388.161, 52850.496 25/03/19,12:36:49,02,07,1, 11.9,1,1, 1.327, 10559.394, 388.136, 52850.492 25/03/19,12:36:49,03,07,1, 11.9,1,1, 1.327, 10559.354, 388.136, 52850.461 25/03/19,12:36:49,04,07,1, 11.9,1,1, 1.327, 10559.375, 388.155, 52850.491 25/03/19,12:36:49,05,07,1, 11.9,1,1, 1.327, 10559.360, 388.139, 52850.455 25/03/19,12:36:49,06,07,1, 11.9,1,1, 1.327, 10559.383, 388.147, 52850.519 25/03/19,12:36:49,07,07,1, 11.9,1,1, 1.327, 10559.365, 388.175, 52850.537 25/03/19,12:36:49,08,07,1, 11.9,1,1, 1.327, 10559.350, 388.158, 52850.519 25/03/19,12:36:49,09,07,1, 11.9,1,1, 1.327, 10559.333, 388.184, 52850.569 25/03/19,12:36:49,10,07,1, 11.9,1,1, 1.327, 10559.325, 388.192, 52850.495 25/03/19,12:36:49,11,07,1, 11.9,1,1, 1.327, 10559.318, 388.184, 52850.490 25/03/19,12:36:49,12,07,1, 11.9,1,1, 1.327, 10559.329, 388.175, 52850.526 25/03/19,12:36:49,13,07,1, 11.9,1,1, 1.327, 10559.304, 388.194, 52850.563 25/03/19,12:36:49,14,07,1, 11.9,1,1, 1.327, 10559.307, 388.188, 52850.512 25/03/19,12:36:49,15,07,1, 11.9,1,1, 1.327, 10559.273, 388.220, 52850.583 25/03/19,12:36:49,16,07,1, 11.9,1,1, 1.327, 10559.282, 388.201, 52850.524 25/03/19,12:36:49,17,07,1, 11.9,1,1, 1.327, 10559.277, 388.216, 52850.510 25/03/19,12:36:49,18,07,1, 11.9,1,1, 1.327, 10559.248, 388.230, 52850.623 25/03/19,12:36:49,19,07,1, 11.9,1,1, 1.327, 10559.261, 388.227, 52850.603 25/03/19,12:36:50,00,06,1, 11.9,1,1, 1.322, 10559.254, 388.227, 52850.603 25/03/19,12:36:50,01,06,1, 11.9,1,1, 1.322, 10559.244, 388.258, 52850.607 25/03/19,12:36:50,02,06,1, 11.9,1,1, 1.322, 10559.203, 388.245, 52850.617 25/03/19,12:36:50,03,06,1, 11.9,1,1, 1.322, 10559.212, 388.258, 52850.570 25/03/19,12:36:50,04,06,1, 11.9,1,1, 1.322, 10559.227, 388.279, 52850.548 25/03/19,12:36:50,05,06,1, 11.9,1,1, 1.322, 10559.198, 388.282, 52850.601 25/03/19,12:36:50,06,06,1, 11.9,1,1, 1.322, 10559.183, 388.280, 52850.609 25/03/19,12:36:50,07,06,1, 11.9,1,1, 1.322, 10559.180, 388.271, 52850.632 25/03/19,12:36:50,08,06,1, 11.9,1,1, 1.322, 10559.186, 388.304, 52850.628 25/03/19,12:36:50,09,06,1, 11.9,1,1, 1.322, 10559.167, 388.295, 52850.584 25/03/19,12:36:50,10,06,1, 11.9,1,1, 1.322, 10559.161, 388.290, 52850.601 25/03/19,12:36:50,11,06,1, 11.9,1,1, 1.322, 10559.157, 388.305, 52850.646 25/03/19,12:36:50,12,06,1, 11.9,1,1, 1.322, 10559.152, 388.320, 52850.645 25/03/19,12:36:50,13,06,1, 11.9,1,1, 1.322, 10559.128, 388.324, 52850.622 25/03/19,12:36:50,14,06,1, 11.9,1,1, 1.322, 10559.124, 388.336, 52850.654 25/03/19,12:36:50,15,06,1, 11.9,1,1, 1.322, 10559.112, 388.345, 52850.704 25/03/19,12:36:50,16,06,1, 11.9,1,1, 1.322, 10559.114, 388.334, 52850.700 25/03/19,12:36:50,17,06,1, 11.9,1,1, 1.322, 10559.117, 388.329, 52850.614 25/03/19,12:36:50,18,06,1, 11.9,1,1, 1.322, 10559.088, 388.339, 52850.696 25/03/19,12:36:50,19,06,1, 11.9,1,1, 1.322, 10559.093, 388.337, 52850.670 25/03/19,12:36:51,00,06,1, 11.9,1,1, 1.323, 10559.087, 388.337, 52850.670 25/03/19,12:36:51,01,06,1, 11.9,1,1, 1.323, 10559.086, 388.357, 52850.662 25/03/19,12:36:51,02,06,1, 11.9,1,1, 1.323, 10559.060, 388.352, 52850.715 25/03/19,12:36:51,03,06,1, 11.9,1,1, 1.323, 10559.059, 388.377, 52850.666 25/03/19,12:36:51,04,06,1, 11.9,1,1, 1.323, 10559.083, 388.380, 52850.801 25/03/19,12:36:51,05,06,1, 11.9,1,1, 1.323, 10559.036, 388.387, 52850.645 25/03/19,12:36:51,06,06,1, 11.9,1,1, 1.323, 10559.018, 388.399, 52850.772 25/03/19,12:36:51,07,06,1, 11.9,1,1, 1.323, 10559.004, 388.389, 52850.767 25/03/19,12:36:51,08,06,1, 11.9,1,1, 1.323, 10559.034, 388.394, 52850.781 25/03/19,12:36:51,09,06,1, 11.9,1,1, 1.323, 10558.994, 388.391, 52850.792 25/03/19,12:36:51,10,06,1, 11.9,1,1, 1.323, 10559.001, 388.378, 52850.720 25/03/19,12:36:51,11,06,1, 11.9,1,1, 1.323, 10558.990, 388.381, 52850.772 25/03/19,12:36:51,12,06,1, 11.9,1,1, 1.323, 10558.984, 388.431, 52850.777 25/03/19,12:36:51,13,06,1, 11.9,1,1, 1.323, 10558.973, 388.413, 52850.803 25/03/19,12:36:51,14,06,1, 11.9,1,1, 1.323, 10558.971, 388.427, 52850.816 25/03/19,12:36:51,15,06,1, 11.9,1,1, 1.323, 10558.933, 388.424, 52850.856 25/03/19,12:36:51,16,06,1, 11.9,1,1, 1.323, 10558.952, 388.440, 52850.796 25/03/19,12:36:51,17,06,1, 11.9,1,1, 1.323, 10558.966, 388.458, 52850.844 25/03/19,12:36:51,18,06,1, 11.9,1,1, 1.323, 10558.940, 388.448, 52850.850 25/03/19,12:36:51,19,06,1, 11.9,1,1, 1.323, 10558.929, 388.452, 52850.851 25/03/19,12:36:52,00,07,1, 11.9,1,1, 1.324, 10558.928, 388.452, 52850.851 25/03/19,12:36:52,01,07,1, 11.9,1,1, 1.324, 10558.893, 388.462, 52850.897 25/03/19,12:36:52,02,07,1, 11.9,1,1, 1.324, 10558.863, 388.461, 52850.797 25/03/19,12:36:52,03,07,1, 11.9,1,1, 1.324, 10558.862, 388.467, 52850.806 25/03/19,12:36:52,04,07,1, 11.9,1,1, 1.324, 10558.896, 388.496, 52850.832 25/03/19,12:36:52,05,07,1, 11.9,1,1, 1.324, 10558.879, 388.485, 52850.836 25/03/19,12:36:52,06,07,1, 11.9,1,1, 1.324, 10558.878, 388.499, 52850.871 25/03/19,12:36:52,07,07,1, 11.9,1,1, 1.324, 10558.879, 388.505, 52850.943 25/03/19,12:36:52,08,07,1, 11.9,1,1, 1.324, 10558.850, 388.486, 52850.898 25/03/19,12:36:52,09,07,1, 11.9,1,1, 1.324, 10558.858, 388.503, 52850.881 25/03/19,12:36:52,10,07,1, 11.9,1,1, 1.324, 10558.831, 388.503, 52850.897 25/03/19,12:36:52,11,07,1, 11.9,1,1, 1.324, 10558.812, 388.517, 52850.919 25/03/19,12:36:52,12,07,1, 11.9,1,1, 1.324, 10558.823, 388.496, 52850.859 25/03/19,12:36:52,13,07,1, 11.9,1,1, 1.324, 10558.799, 388.512, 52850.960 25/03/19,12:36:52,14,07,1, 11.9,1,1, 1.324, 10558.808, 388.529, 52850.990 25/03/19,12:36:52,15,07,1, 11.9,1,1, 1.324, 10558.777, 388.527, 52850.915 25/03/19,12:36:52,16,07,1, 11.9,1,1, 1.324, 10558.800, 388.536, 52850.933 25/03/19,12:36:52,17,07,1, 11.9,1,1, 1.324, 10558.800, 388.537, 52850.887 25/03/19,12:36:52,18,07,1, 11.9,1,1, 1.324, 10558.798, 388.524, 52850.943 25/03/19,12:36:52,19,07,1, 11.9,1,1, 1.324, 10558.762, 388.546, 52850.951 25/03/19,12:36:53,00,05,1, 11.9,1,1, 1.322, 10558.761, 388.546, 52850.951 25/03/19,12:36:53,01,05,1, 11.9,1,1, 1.322, 10558.741, 388.561, 52851.059 25/03/19,12:36:53,02,05,1, 11.9,1,1, 1.322, 10558.735, 388.566, 52850.952 25/03/19,12:36:53,03,05,1, 11.9,1,1, 1.322, 10558.731, 388.567, 52850.964 25/03/19,12:36:53,04,05,1, 11.9,1,1, 1.322, 10558.747, 388.564, 52850.963 25/03/19,12:36:53,05,05,1, 11.9,1,1, 1.322, 10558.718, 388.577, 52851.052 25/03/19,12:36:53,06,05,1, 11.9,1,1, 1.322, 10558.708, 388.600, 52851.003 25/03/19,12:36:53,07,05,1, 11.9,1,1, 1.322, 10558.713, 388.599, 52851.070 25/03/19,12:36:53,08,05,1, 11.9,1,1, 1.322, 10558.701, 388.593, 52851.070 25/03/19,12:36:53,09,05,1, 11.9,1,1, 1.322, 10558.678, 388.602, 52851.055 25/03/19,12:36:53,10,05,1, 11.9,1,1, 1.322, 10558.657, 388.614, 52850.986 25/03/19,12:36:53,11,05,1, 11.9,1,1, 1.322, 10558.672, 388.629, 52851.022 25/03/19,12:36:53,12,05,1, 11.9,1,1, 1.322, 10558.666, 388.630, 52851.009 25/03/19,12:36:53,13,05,1, 11.9,1,1, 1.322, 10558.643, 388.633, 52851.087 25/03/19,12:36:53,14,05,1, 11.9,1,1, 1.322, 10558.654, 388.642, 52851.099 25/03/19,12:36:53,15,05,1, 11.9,1,1, 1.322, 10558.643, 388.653, 52851.062 25/03/19,12:36:53,16,05,1, 11.9,1,1, 1.322, 10558.624, 388.645, 52851.037 25/03/19,12:36:53,17,05,1, 11.9,1,1, 1.322, 10558.601, 388.661, 52851.088 25/03/19,12:36:53,18,05,1, 11.9,1,1, 1.322, 10558.584, 388.679, 52851.093 25/03/19,12:36:53,19,05,1, 11.9,1,1, 1.322, 10558.599, 388.651, 52851.131 25/03/19,12:36:54,00,07,1, 11.8,1,1, 1.325, 10558.594, 388.651, 52851.131 25/03/19,12:36:54,01,07,1, 11.8,1,1, 1.325, 10558.588, 388.683, 52851.106 25/03/19,12:36:54,02,07,1, 11.8,1,1, 1.325, 10558.571, 388.672, 52851.148 25/03/19,12:36:54,03,07,1, 11.8,1,1, 1.325, 10558.560, 388.695, 52851.185 25/03/19,12:36:54,04,07,1, 11.8,1,1, 1.325, 10558.571, 388.701, 52851.139 25/03/19,12:36:54,05,07,1, 11.8,1,1, 1.325, 10558.569, 388.692, 52851.181 25/03/19,12:36:54,06,07,1, 11.8,1,1, 1.325, 10558.552, 388.716, 52851.222 25/03/19,12:36:54,07,07,1, 11.8,1,1, 1.325, 10558.529, 388.717, 52851.311 25/03/19,12:36:54,08,07,1, 11.8,1,1, 1.325, 10558.556, 388.734, 52851.155 25/03/19,12:36:54,09,07,1, 11.8,1,1, 1.325, 10558.520, 388.743, 52851.247 25/03/19,12:36:54,10,07,1, 11.8,1,1, 1.325, 10558.542, 388.733, 52851.168 25/03/19,12:36:54,11,07,1, 11.8,1,1, 1.325, 10558.525, 388.702, 52851.201 25/03/19,12:36:54,12,07,1, 11.8,1,1, 1.325, 10558.516, 388.743, 52851.200 25/03/19,12:36:54,13,07,1, 11.8,1,1, 1.325, 10558.500, 388.743, 52851.262 25/03/19,12:36:54,14,07,1, 11.8,1,1, 1.325, 10558.499, 388.735, 52851.258 25/03/19,12:36:54,15,07,1, 11.8,1,1, 1.325, 10558.501, 388.768, 52851.230 25/03/19,12:36:54,16,07,1, 11.8,1,1, 1.325, 10558.504, 388.757, 52851.210 25/03/19,12:36:54,17,07,1, 11.8,1,1, 1.325, 10558.478, 388.761, 52851.242 25/03/19,12:36:54,18,07,1, 11.8,1,1, 1.325, 10558.486, 388.770, 52851.199 25/03/19,12:36:54,19,07,1, 11.8,1,1, 1.325, 10558.477, 388.783, 52851.255 25/03/19,12:36:55,00,07,1, 11.9,1,1, 1.323, 10558.469, 388.783, 52851.255 25/03/19,12:36:55,01,07,1, 11.9,1,1, 1.323, 10558.447, 388.801, 52851.287 25/03/19,12:36:55,02,07,1, 11.9,1,1, 1.323, 10558.443, 388.797, 52851.277 25/03/19,12:36:55,03,07,1, 11.9,1,1, 1.323, 10558.447, 388.823, 52851.235 25/03/19,12:36:55,04,07,1, 11.9,1,1, 1.323, 10558.440, 388.802, 52851.319 25/03/19,12:36:55,05,07,1, 11.9,1,1, 1.323, 10558.423, 388.801, 52851.235 25/03/19,12:36:55,06,07,1, 11.9,1,1, 1.323, 10558.392, 388.834, 52851.362 25/03/19,12:36:55,07,07,1, 11.9,1,1, 1.323, 10558.420, 388.791, 52851.284 25/03/19,12:36:55,08,07,1, 11.9,1,1, 1.323, 10558.389, 388.822, 52851.357 25/03/19,12:36:55,09,07,1, 11.9,1,1, 1.323, 10558.389, 388.849, 52851.348 25/03/19,12:36:55,10,07,1, 11.9,1,1, 1.323, 10558.398, 388.830, 52851.322 25/03/19,12:36:55,11,07,1, 11.9,1,1, 1.323, 10558.419, 388.831, 52851.355 25/03/19,12:36:55,12,07,1, 11.9,1,1, 1.323, 10558.361, 388.832, 52851.328 25/03/19,12:36:55,13,07,1, 11.9,1,1, 1.323, 10558.390, 388.857, 52851.411 25/03/19,12:36:55,14,07,1, 11.9,1,1, 1.323, 10558.394, 388.845, 52851.354 25/03/19,12:36:55,15,07,1, 11.9,1,1, 1.323, 10558.359, 388.856, 52851.441 25/03/19,12:36:55,16,07,1, 11.9,1,1, 1.323, 10558.356, 388.868, 52851.409 25/03/19,12:36:55,17,07,1, 11.9,1,1, 1.323, 10558.339, 388.864, 52851.383 25/03/19,12:36:55,18,07,1, 11.9,1,1, 1.323, 10558.362, 388.884, 52851.446 25/03/19,12:36:55,19,07,1, 11.9,1,1, 1.323, 10558.338, 388.897, 52851.430 25/03/19,12:36:56,00,06,1, 11.9,1,1, 1.323, 10558.336, 388.897, 52851.430 25/03/19,12:36:56,01,06,1, 11.9,1,1, 1.323, 10558.319, 388.890, 52851.462 25/03/19,12:36:56,02,06,1, 11.9,1,1, 1.323, 10558.317, 388.900, 52851.423 25/03/19,12:36:56,03,06,1, 11.9,1,1, 1.323, 10558.332, 388.926, 52851.460 25/03/19,12:36:56,04,06,1, 11.9,1,1, 1.323, 10558.299, 388.924, 52851.429 25/03/19,12:36:56,05,06,1, 11.9,1,1, 1.323, 10558.316, 388.931, 52851.449 25/03/19,12:36:56,06,06,1, 11.9,1,1, 1.323, 10558.302, 388.938, 52851.512 25/03/19,12:36:56,07,06,1, 11.9,1,1, 1.323, 10558.293, 388.931, 52851.481 25/03/19,12:36:56,08,06,1, 11.9,1,1, 1.323, 10558.283, 388.966, 52851.504 25/03/19,12:36:56,09,06,1, 11.9,1,1, 1.323, 10558.277, 388.954, 52851.435 25/03/19,12:36:56,10,06,1, 11.9,1,1, 1.323, 10558.258, 388.965, 52851.465 25/03/19,12:36:56,11,06,1, 11.9,1,1, 1.323, 10558.283, 388.960, 52851.558 25/03/19,12:36:56,12,06,1, 11.9,1,1, 1.323, 10558.273, 389.002, 52851.518 25/03/19,12:36:56,13,06,1, 11.9,1,1, 1.323, 10558.277, 388.992, 52851.562 25/03/19,12:36:56,14,06,1, 11.9,1,1, 1.323, 10558.256, 388.979, 52851.507 25/03/19,12:36:56,15,06,1, 11.9,1,1, 1.323, 10558.243, 388.996, 52851.580 25/03/19,12:36:56,16,06,1, 11.9,1,1, 1.323, 10558.248, 389.008, 52851.528 25/03/19,12:36:56,17,06,1, 11.9,1,1, 1.323, 10558.255, 389.005, 52851.587 25/03/19,12:36:56,18,06,1, 11.9,1,1, 1.323, 10558.231, 389.018, 52851.540 25/03/19,12:36:56,19,06,1, 11.9,1,1, 1.323, 10558.235, 389.023, 52851.554 25/03/19,12:36:57,00,05,1, 11.8,1,1, 1.322, 10558.227, 389.023, 52851.554 25/03/19,12:36:57,01,05,1, 11.8,1,1, 1.322, 10558.220, 389.048, 52851.551 25/03/19,12:36:57,02,05,1, 11.8,1,1, 1.322, 10558.222, 389.067, 52851.590 25/03/19,12:36:57,03,05,1, 11.8,1,1, 1.322, 10558.226, 389.065, 52851.672 25/03/19,12:36:57,04,05,1, 11.8,1,1, 1.322, 10558.222, 389.079, 52851.657 25/03/19,12:36:57,05,05,1, 11.8,1,1, 1.322, 10558.216, 389.060, 52851.678 25/03/19,12:36:57,06,05,1, 11.8,1,1, 1.322, 10558.204, 389.086, 52851.764 25/03/19,12:36:57,07,05,1, 11.8,1,1, 1.322, 10558.181, 389.084, 52851.825 25/03/19,12:36:57,08,05,1, 11.8,1,1, 1.322, 10558.190, 389.116, 52851.766 25/03/19,12:36:57,09,05,1, 11.8,1,1, 1.322, 10558.180, 389.107, 52851.734 25/03/19,12:36:57,10,05,1, 11.8,1,1, 1.322, 10558.207, 389.107, 52851.772 25/03/19,12:36:57,11,05,1, 11.8,1,1, 1.322, 10558.181, 389.099, 52851.718 25/03/19,12:36:57,12,05,1, 11.8,1,1, 1.322, 10558.184, 389.125, 52851.794 25/03/19,12:36:57,13,05,1, 11.8,1,1, 1.322, 10558.145, 389.124, 52851.829 25/03/19,12:36:57,14,05,1, 11.8,1,1, 1.322, 10558.169, 389.141, 52851.809 25/03/19,12:36:57,15,05,1, 11.8,1,1, 1.322, 10558.168, 389.148, 52851.796 25/03/19,12:36:57,16,05,1, 11.8,1,1, 1.322, 10558.151, 389.147, 52851.811 25/03/19,12:36:57,17,05,1, 11.8,1,1, 1.322, 10558.145, 389.168, 52851.817 25/03/19,12:36:57,18,05,1, 11.8,1,1, 1.322, 10558.134, 389.173, 52851.862 25/03/19,12:36:57,19,05,1, 11.8,1,1, 1.322, 10558.140, 389.187, 52851.802 25/03/19,12:36:58,00,06,1, 11.8,1,1, 1.323, 10558.136, 389.187, 52851.802 25/03/19,12:36:58,01,06,1, 11.8,1,1, 1.323, 10558.160, 389.207, 52851.837 25/03/19,12:36:58,02,06,1, 11.8,1,1, 1.323, 10558.134, 389.203, 52851.858 25/03/19,12:36:58,03,06,1, 11.8,1,1, 1.323, 10558.110, 389.200, 52851.891 25/03/19,12:36:58,04,06,1, 11.8,1,1, 1.323, 10558.131, 389.220, 52851.850 25/03/19,12:36:58,05,06,1, 11.8,1,1, 1.323, 10558.131, 389.216, 52851.819 25/03/19,12:36:58,06,06,1, 11.8,1,1, 1.323, 10558.113, 389.223, 52851.853 25/03/19,12:36:58,07,06,1, 11.8,1,1, 1.323, 10558.104, 389.218, 52851.903 25/03/19,12:36:58,08,06,1, 11.8,1,1, 1.323, 10558.074, 389.242, 52851.863 25/03/19,12:36:58,09,06,1, 11.8,1,1, 1.323, 10558.105, 389.254, 52851.903 25/03/19,12:36:58,10,06,1, 11.8,1,1, 1.323, 10558.114, 389.263, 52851.938 25/03/19,12:36:58,11,06,1, 11.8,1,1, 1.323, 10558.081, 389.236, 52851.926 25/03/19,12:36:58,12,06,1, 11.8,1,1, 1.323, 10558.110, 389.276, 52851.905 25/03/19,12:36:58,13,06,1, 11.8,1,1, 1.323, 10558.075, 389.282, 52851.871 25/03/19,12:36:58,14,06,1, 11.8,1,1, 1.323, 10558.081, 389.266, 52851.923 25/03/19,12:36:58,15,06,1, 11.8,1,1, 1.323, 10558.062, 389.302, 52852.013 25/03/19,12:36:58,16,06,1, 11.8,1,1, 1.323, 10558.074, 389.305, 52851.923 25/03/19,12:36:58,17,06,1, 11.8,1,1, 1.323, 10558.074, 389.309, 52851.921 25/03/19,12:36:58,18,06,1, 11.8,1,1, 1.323, 10558.073, 389.337, 52851.964 25/03/19,12:36:58,19,06,1, 11.8,1,1, 1.323, 10558.072, 389.316, 52851.947 25/03/19,12:36:59,00,05,1, 11.9,1,1, 1.327, 10558.069, 389.316, 52851.947 25/03/19,12:36:59,01,05,1, 11.9,1,1, 1.327, 10558.064, 389.338, 52852.021 25/03/19,12:36:59,02,05,1, 11.9,1,1, 1.327, 10558.046, 389.370, 52851.994 25/03/19,12:36:59,03,05,1, 11.9,1,1, 1.327, 10558.042, 389.369, 52851.986 25/03/19,12:36:59,04,05,1, 11.9,1,1, 1.327, 10558.022, 389.375, 52851.999 25/03/19,12:36:59,05,05,1, 11.9,1,1, 1.327, 10558.028, 389.386, 52851.997 25/03/19,12:36:59,06,05,1, 11.9,1,1, 1.327, 10558.050, 389.415, 52851.975 25/03/19,12:36:59,07,05,1, 11.9,1,1, 1.327, 10558.031, 389.433, 52852.041 25/03/19,12:36:59,08,05,1, 11.9,1,1, 1.327, 10558.051, 389.411, 52852.037 25/03/19,12:36:59,09,05,1, 11.9,1,1, 1.327, 10558.029, 389.418, 52852.020 25/03/19,12:36:59,10,05,1, 11.9,1,1, 1.327, 10558.011, 389.424, 52852.027 25/03/19,12:36:59,11,05,1, 11.9,1,1, 1.327, 10558.013, 389.443, 52852.017 25/03/19,12:36:59,12,05,1, 11.9,1,1, 1.327, 10558.019, 389.436, 52852.082 25/03/19,12:36:59,13,05,1, 11.9,1,1, 1.327, 10558.008, 389.467, 52852.060 25/03/19,12:36:59,14,05,1, 11.9,1,1, 1.327, 10558.024, 389.488, 52852.073 25/03/19,12:36:59,15,05,1, 11.9,1,1, 1.327, 10558.018, 389.483, 52852.078 25/03/19,12:36:59,16,05,1, 11.9,1,1, 1.327, 10557.991, 389.492, 52852.059 25/03/19,12:36:59,17,05,1, 11.9,1,1, 1.327, 10558.004, 389.495, 52852.038 25/03/19,12:36:59,18,05,1, 11.9,1,1, 1.327, 10557.998, 389.505, 52852.094 25/03/19,12:36:59,19,05,1, 11.9,1,1, 1.327, 10558.006, 389.519, 52852.061 25/03/19,12:37:00,00,06,1, 12.0,1,1, 1.327, 10558.002, 389.519, 52852.061 25/03/19,12:37:00,01,06,1, 12.0,1,1, 1.327, 10557.980, 389.524, 52852.086 25/03/19,12:37:00,02,06,1, 12.0,1,1, 1.327, 10557.953, 389.512, 52852.002 25/03/19,12:37:00,03,06,1, 12.0,1,1, 1.327, 10557.965, 389.535, 52851.973 25/03/19,12:37:00,04,06,1, 12.0,1,1, 1.327, 10557.951, 389.517, 52852.059 25/03/19,12:37:00,05,06,1, 12.0,1,1, 1.327, 10557.950, 389.542, 52851.955 25/03/19,12:37:00,06,06,1, 12.0,1,1, 1.327, 10557.964, 389.553, 52852.023 25/03/19,12:37:00,07,06,1, 12.0,1,1, 1.327, 10557.959, 389.569, 52852.075 25/03/19,12:37:00,08,06,1, 12.0,1,1, 1.327, 10557.959, 389.575, 52852.061 25/03/19,12:37:00,09,06,1, 12.0,1,1, 1.327, 10557.956, 389.581, 52852.065 25/03/19,12:37:00,10,06,1, 12.0,1,1, 1.327, 10557.960, 389.582, 52851.996 25/03/19,12:37:00,11,06,1, 12.0,1,1, 1.327, 10557.948, 389.597, 52852.026 25/03/19,12:37:00,12,06,1, 12.0,1,1, 1.327, 10557.970, 389.610, 52852.137 25/03/19,12:37:00,13,06,1, 12.0,1,1, 1.327, 10557.925, 389.606, 52852.108 25/03/19,12:37:00,14,06,1, 12.0,1,1, 1.327, 10557.945, 389.634, 52852.118 25/03/19,12:37:00,15,06,1, 12.0,1,1, 1.327, 10557.953, 389.633, 52852.182 25/03/19,12:37:00,16,06,1, 12.0,1,1, 1.327, 10557.937, 389.633, 52852.178 25/03/19,12:37:00,17,06,1, 12.0,1,1, 1.327, 10557.957, 389.654, 52852.075 25/03/19,12:37:00,18,06,1, 12.0,1,1, 1.327, 10557.944, 389.660, 52852.121 25/03/19,12:37:00,19,06,1, 12.0,1,1, 1.327, 10557.939, 389.661, 52852.060 25/03/19,12:37:01,00,05,1, 11.9,1,1, 1.322, 10557.935, 389.661, 52852.060 25/03/19,12:37:01,01,05,1, 11.9,1,1, 1.322, 10557.930, 389.675, 52852.155 25/03/19,12:37:01,02,05,1, 11.9,1,1, 1.322, 10557.914, 389.690, 52852.175 25/03/19,12:37:01,03,05,1, 11.9,1,1, 1.322, 10557.913, 389.706, 52852.123 25/03/19,12:37:01,04,05,1, 11.9,1,1, 1.322, 10557.909, 389.700, 52852.114 25/03/19,12:37:01,05,05,1, 11.9,1,1, 1.322, 10557.925, 389.719, 52852.131 25/03/19,12:37:01,06,05,1, 11.9,1,1, 1.322, 10557.915, 389.709, 52852.188 25/03/19,12:37:01,07,05,1, 11.9,1,1, 1.322, 10557.917, 389.702, 52852.165 25/03/19,12:37:01,08,05,1, 11.9,1,1, 1.322, 10557.905, 389.754, 52852.227 25/03/19,12:37:01,09,05,1, 11.9,1,1, 1.322, 10557.908, 389.743, 52852.173 25/03/19,12:37:01,10,05,1, 11.9,1,1, 1.322, 10557.909, 389.743, 52852.183 25/03/19,12:37:01,11,05,1, 11.9,1,1, 1.322, 10557.894, 389.758, 52852.207 25/03/19,12:37:01,12,05,1, 11.9,1,1, 1.322, 10557.904, 389.755, 52852.220 25/03/19,12:37:01,13,05,1, 11.9,1,1, 1.322, 10557.915, 389.773, 52852.204 25/03/19,12:37:01,14,05,1, 11.9,1,1, 1.322, 10557.910, 389.788, 52852.264 25/03/19,12:37:01,15,05,1, 11.9,1,1, 1.322, 10557.895, 389.820, 52852.333 25/03/19,12:37:01,16,05,1, 11.9,1,1, 1.322, 10557.887, 389.811, 52852.185 25/03/19,12:37:01,17,05,1, 11.9,1,1, 1.322, 10557.894, 389.823, 52852.242 25/03/19,12:37:01,18,05,1, 11.9,1,1, 1.322, 10557.855, 389.835, 52852.263 25/03/19,12:37:01,19,05,1, 11.9,1,1, 1.322, 10557.871, 389.855, 52852.365 25/03/19,12:37:02,00,06,1, 11.9,1,1, 1.326, 10557.868, 389.855, 52852.365 25/03/19,12:37:02,01,06,1, 11.9,1,1, 1.326, 10557.888, 389.851, 52852.286 25/03/19,12:37:02,02,06,1, 11.9,1,1, 1.326, 10557.878, 389.865, 52852.323 25/03/19,12:37:02,03,06,1, 11.9,1,1, 1.326, 10557.868, 389.854, 52852.290 25/03/19,12:37:02,04,06,1, 11.9,1,1, 1.326, 10557.877, 389.895, 52852.336 25/03/19,12:37:02,05,06,1, 11.9,1,1, 1.326, 10557.873, 389.907, 52852.360 25/03/19,12:37:02,06,06,1, 11.9,1,1, 1.326, 10557.847, 389.907, 52852.280 25/03/19,12:37:02,07,06,1, 11.9,1,1, 1.326, 10557.872, 389.918, 52852.360 25/03/19,12:37:02,08,06,1, 11.9,1,1, 1.326, 10557.833, 389.958, 52852.420 25/03/19,12:37:02,09,06,1, 11.9,1,1, 1.326, 10557.865, 389.935, 52852.392 25/03/19,12:37:02,10,06,1, 11.9,1,1, 1.326, 10557.877, 389.948, 52852.379 25/03/19,12:37:02,11,06,1, 11.9,1,1, 1.326, 10557.843, 389.949, 52852.389 25/03/19,12:37:02,12,06,1, 11.9,1,1, 1.326, 10557.868, 389.963, 52852.404 25/03/19,12:37:02,13,06,1, 11.9,1,1, 1.326, 10557.822, 389.987, 52852.380 25/03/19,12:37:02,14,06,1, 11.9,1,1, 1.326, 10557.815, 389.972, 52852.356 25/03/19,12:37:02,15,06,1, 11.9,1,1, 1.326, 10557.856, 389.995, 52852.313 25/03/19,12:37:02,16,06,1, 11.9,1,1, 1.326, 10557.820, 390.009, 52852.447 25/03/19,12:37:02,17,06,1, 11.9,1,1, 1.326, 10557.814, 390.005, 52852.412 25/03/19,12:37:02,18,06,1, 11.9,1,1, 1.326, 10557.805, 390.023, 52852.443 25/03/19,12:37:02,19,06,1, 11.9,1,1, 1.326, 10557.832, 390.019, 52852.437 25/03/19,12:37:03,00,06,1, 11.9,1,1, 1.323, 10557.827, 390.019, 52852.437 25/03/19,12:37:03,01,06,1, 11.9,1,1, 1.323, 10557.822, 390.039, 52852.420 25/03/19,12:37:03,02,06,1, 11.9,1,1, 1.323, 10557.792, 390.061, 52852.497 25/03/19,12:37:03,03,06,1, 11.9,1,1, 1.323, 10557.795, 390.068, 52852.514 25/03/19,12:37:03,04,06,1, 11.9,1,1, 1.323, 10557.794, 390.094, 52852.494 25/03/19,12:37:03,05,06,1, 11.9,1,1, 1.323, 10557.817, 390.092, 52852.394 25/03/19,12:37:03,06,06,1, 11.9,1,1, 1.323, 10557.812, 390.074, 52852.388 25/03/19,12:37:03,07,06,1, 11.9,1,1, 1.323, 10557.816, 390.100, 52852.453 25/03/19,12:37:03,08,06,1, 11.9,1,1, 1.323, 10557.812, 390.123, 52852.507 25/03/19,12:37:03,09,06,1, 11.9,1,1, 1.323, 10557.789, 390.112, 52852.465 25/03/19,12:37:03,10,06,1, 11.9,1,1, 1.323, 10557.773, 390.129, 52852.488 25/03/19,12:37:03,11,06,1, 11.9,1,1, 1.323, 10557.809, 390.140, 52852.470 25/03/19,12:37:03,12,06,1, 11.9,1,1, 1.323, 10557.805, 390.162, 52852.471 25/03/19,12:37:03,13,06,1, 11.9,1,1, 1.323, 10557.755, 390.152, 52852.490 25/03/19,12:37:03,14,06,1, 11.9,1,1, 1.323, 10557.795, 390.189, 52852.616 25/03/19,12:37:03,15,06,1, 11.9,1,1, 1.323, 10557.793, 390.167, 52852.595 25/03/19,12:37:03,16,06,1, 11.9,1,1, 1.323, 10557.802, 390.199, 52852.610 25/03/19,12:37:03,17,06,1, 11.9,1,1, 1.323, 10557.757, 390.190, 52852.553 25/03/19,12:37:03,18,06,1, 11.9,1,1, 1.323, 10557.769, 390.195, 52852.530 25/03/19,12:37:03,19,06,1, 11.9,1,1, 1.323, 10557.782, 390.194, 52852.513 25/03/19,12:37:04,00,06,1, 11.9,1,1, 1.323, 10557.777, 390.194, 52852.513 25/03/19,12:37:04,01,06,1, 11.9,1,1, 1.323, 10557.752, 390.221, 52852.628 25/03/19,12:37:04,02,06,1, 11.9,1,1, 1.323, 10557.737, 390.261, 52852.651 25/03/19,12:37:04,03,06,1, 11.9,1,1, 1.323, 10557.742, 390.239, 52852.605 25/03/19,12:37:04,04,06,1, 11.9,1,1, 1.323, 10557.748, 390.280, 52852.611 25/03/19,12:37:04,05,06,1, 11.9,1,1, 1.323, 10557.744, 390.269, 52852.584 25/03/19,12:37:04,06,06,1, 11.9,1,1, 1.323, 10557.731, 390.256, 52852.591 25/03/19,12:37:04,07,06,1, 11.9,1,1, 1.323, 10557.746, 390.282, 52852.623 25/03/19,12:37:04,08,06,1, 11.9,1,1, 1.323, 10557.738, 390.285, 52852.686 25/03/19,12:37:04,09,06,1, 11.9,1,1, 1.323, 10557.714, 390.328, 52852.720 25/03/19,12:37:04,10,06,1, 11.9,1,1, 1.323, 10557.724, 390.334, 52852.660 25/03/19,12:37:04,11,06,1, 11.9,1,1, 1.323, 10557.725, 390.336, 52852.675 25/03/19,12:37:04,12,06,1, 11.9,1,1, 1.323, 10557.740, 390.310, 52852.580 25/03/19,12:37:04,13,06,1, 11.9,1,1, 1.323, 10557.721, 390.343, 52852.701 25/03/19,12:37:04,14,06,1, 11.9,1,1, 1.323, 10557.722, 390.367, 52852.660 25/03/19,12:37:04,15,06,1, 11.9,1,1, 1.323, 10557.693, 390.367, 52852.757 25/03/19,12:37:04,16,06,1, 11.9,1,1, 1.323, 10557.700, 390.370, 52852.627 25/03/19,12:37:04,17,06,1, 11.9,1,1, 1.323, 10557.694, 390.379, 52852.642 25/03/19,12:37:04,18,06,1, 11.9,1,1, 1.323, 10557.713, 390.392, 52852.702 25/03/19,12:37:04,19,06,1, 11.9,1,1, 1.323, 10557.669, 390.376, 52852.733 25/03/19,12:37:05,00,06,1, 11.9,1,1, 1.325, 10557.668, 390.376, 52852.733 25/03/19,12:37:05,01,06,1, 11.9,1,1, 1.325, 10557.675, 390.402, 52852.736 25/03/19,12:37:05,02,06,1, 11.9,1,1, 1.325, 10557.700, 390.399, 52852.817 25/03/19,12:37:05,03,06,1, 11.9,1,1, 1.325, 10557.663, 390.426, 52852.734 25/03/19,12:37:05,04,06,1, 11.9,1,1, 1.325, 10557.691, 390.437, 52852.764 25/03/19,12:37:05,05,06,1, 11.9,1,1, 1.325, 10557.668, 390.446, 52852.687 25/03/19,12:37:05,06,06,1, 11.9,1,1, 1.325, 10557.653, 390.464, 52852.788 25/03/19,12:37:05,07,06,1, 11.9,1,1, 1.325, 10557.693, 390.482, 52852.802 25/03/19,12:37:05,08,06,1, 11.9,1,1, 1.325, 10557.670, 390.475, 52852.817 25/03/19,12:37:05,09,06,1, 11.9,1,1, 1.325, 10557.643, 390.482, 52852.837 25/03/19,12:37:05,10,06,1, 11.9,1,1, 1.325, 10557.640, 390.501, 52852.772 25/03/19,12:37:05,11,06,1, 11.9,1,1, 1.325, 10557.635, 390.502, 52852.860 25/03/19,12:37:05,12,06,1, 11.9,1,1, 1.325, 10557.656, 390.516, 52852.754 25/03/19,12:37:05,13,06,1, 11.9,1,1, 1.325, 10557.614, 390.501, 52852.840 25/03/19,12:37:05,14,06,1, 11.9,1,1, 1.325, 10557.636, 390.543, 52852.857 25/03/19,12:37:05,15,06,1, 11.9,1,1, 1.325, 10557.626, 390.527, 52852.812 25/03/19,12:37:05,16,06,1, 11.9,1,1, 1.325, 10557.617, 390.515, 52852.845 25/03/19,12:37:05,17,06,1, 11.9,1,1, 1.325, 10557.602, 390.538, 52852.788 25/03/19,12:37:05,18,06,1, 11.9,1,1, 1.325, 10557.621, 390.567, 52852.820 25/03/19,12:37:05,19,06,1, 11.9,1,1, 1.325, 10557.619, 390.572, 52852.847 25/03/19,12:37:06,00,05,1, 11.9,1,1, 1.324, 10557.618, 390.572, 52852.847 25/03/19,12:37:06,01,05,1, 11.9,1,1, 1.324, 10557.595, 390.581, 52852.935 25/03/19,12:37:06,02,05,1, 11.9,1,1, 1.324, 10557.597, 390.596, 52852.946 25/03/19,12:37:06,03,05,1, 11.9,1,1, 1.324, 10557.586, 390.607, 52852.864 25/03/19,12:37:06,04,05,1, 11.9,1,1, 1.324, 10557.613, 390.588, 52852.939 25/03/19,12:37:06,05,05,1, 11.9,1,1, 1.324, 10557.592, 390.600, 52852.956 25/03/19,12:37:06,06,05,1, 11.9,1,1, 1.324, 10557.567, 390.630, 52852.889 25/03/19,12:37:06,07,05,1, 11.9,1,1, 1.324, 10557.591, 390.640, 52852.928 25/03/19,12:37:06,08,05,1, 11.9,1,1, 1.324, 10557.545, 390.658, 52852.976 25/03/19,12:37:06,09,05,1, 11.9,1,1, 1.324, 10557.521, 390.655, 52852.960 25/03/19,12:37:06,10,05,1, 11.9,1,1, 1.324, 10557.556, 390.668, 52852.891 25/03/19,12:37:06,11,05,1, 11.9,1,1, 1.324, 10557.518, 390.680, 52852.975 25/03/19,12:37:06,12,05,1, 11.9,1,1, 1.324, 10557.520, 390.700, 52852.972 25/03/19,12:37:06,13,05,1, 11.9,1,1, 1.324, 10557.512, 390.689, 52852.939 25/03/19,12:37:06,14,05,1, 11.9,1,1, 1.324, 10557.521, 390.699, 52852.920 25/03/19,12:37:06,15,05,1, 11.9,1,1, 1.324, 10557.507, 390.682, 52852.914 25/03/19,12:37:06,16,05,1, 11.9,1,1, 1.324, 10557.544, 390.712, 52852.960 25/03/19,12:37:06,17,05,1, 11.9,1,1, 1.324, 10557.490, 390.713, 52852.938 25/03/19,12:37:06,18,05,1, 11.9,1,1, 1.324, 10557.522, 390.713, 52852.961 25/03/19,12:37:06,19,05,1, 11.9,1,1, 1.324, 10557.502, 390.723, 52853.005 25/03/19,12:37:07,00,06,1, 11.9,1,1, 1.325, 10557.501, 390.723, 52853.005 25/03/19,12:37:07,01,06,1, 11.9,1,1, 1.325, 10557.493, 390.737, 52853.032 25/03/19,12:37:07,02,06,1, 11.9,1,1, 1.325, 10557.503, 390.773, 52853.038 25/03/19,12:37:07,03,06,1, 11.9,1,1, 1.325, 10557.485, 390.773, 52853.053 25/03/19,12:37:07,04,06,1, 11.9,1,1, 1.325, 10557.460, 390.780, 52853.029 25/03/19,12:37:07,05,06,1, 11.9,1,1, 1.325, 10557.484, 390.776, 52853.010 25/03/19,12:37:07,06,06,1, 11.9,1,1, 1.325, 10557.461, 390.801, 52853.039 25/03/19,12:37:07,07,06,1, 11.9,1,1, 1.325, 10557.497, 390.795, 52853.064 25/03/19,12:37:07,08,06,1, 11.9,1,1, 1.325, 10557.455, 390.814, 52853.072 25/03/19,12:37:07,09,06,1, 11.9,1,1, 1.325, 10557.456, 390.808, 52853.032 25/03/19,12:37:07,10,06,1, 11.9,1,1, 1.325, 10557.471, 390.825, 52853.083 25/03/19,12:37:07,11,06,1, 11.9,1,1, 1.325, 10557.425, 390.827, 52853.001 25/03/19,12:37:07,12,06,1, 11.9,1,1, 1.325, 10557.461, 390.841, 52853.037 25/03/19,12:37:07,13,06,1, 11.9,1,1, 1.325, 10557.457, 390.833, 52853.107 25/03/19,12:37:07,14,06,1, 11.9,1,1, 1.325, 10557.449, 390.854, 52853.100 25/03/19,12:37:07,15,06,1, 11.9,1,1, 1.325, 10557.416, 390.880, 52853.088 25/03/19,12:37:07,16,06,1, 11.9,1,1, 1.325, 10557.412, 390.870, 52853.059 25/03/19,12:37:07,17,06,1, 11.9,1,1, 1.325, 10557.407, 390.898, 52853.121 25/03/19,12:37:07,18,06,1, 11.9,1,1, 1.325, 10557.423, 390.889, 52853.117 25/03/19,12:37:07,19,06,1, 11.9,1,1, 1.325, 10557.402, 390.926, 52853.105 25/03/19,12:37:08,00,06,1, 11.9,1,1, 1.326, 10557.401, 390.926, 52853.105 25/03/19,12:37:08,01,06,1, 11.9,1,1, 1.326, 10557.397, 390.917, 52853.127 25/03/19,12:37:08,02,06,1, 11.9,1,1, 1.326, 10557.385, 390.953, 52853.075 25/03/19,12:37:08,03,06,1, 11.9,1,1, 1.326, 10557.411, 390.946, 52853.084 25/03/19,12:37:08,04,06,1, 11.9,1,1, 1.326, 10557.396, 390.944, 52853.067 25/03/19,12:37:08,05,06,1, 11.9,1,1, 1.326, 10557.390, 390.966, 52853.121 25/03/19,12:37:08,06,06,1, 11.9,1,1, 1.326, 10557.400, 390.972, 52853.194 25/03/19,12:37:08,07,06,1, 11.9,1,1, 1.326, 10557.352, 390.969, 52853.199 25/03/19,12:37:08,08,06,1, 11.9,1,1, 1.326, 10557.354, 390.997, 52853.237 25/03/19,12:37:08,09,06,1, 11.9,1,1, 1.326, 10557.342, 390.988, 52853.135 25/03/19,12:37:08,10,06,1, 11.9,1,1, 1.326, 10557.322, 391.016, 52853.280 25/03/19,12:37:08,11,06,1, 11.9,1,1, 1.326, 10557.357, 391.021, 52853.207 25/03/19,12:37:08,12,06,1, 11.9,1,1, 1.326, 10557.363, 391.022, 52853.103 25/03/19,12:37:08,13,06,1, 11.9,1,1, 1.326, 10557.328, 391.042, 52853.139 25/03/19,12:37:08,14,06,1, 11.9,1,1, 1.326, 10557.339, 391.041, 52853.157 25/03/19,12:37:08,15,06,1, 11.9,1,1, 1.326, 10557.325, 391.058, 52853.275 25/03/19,12:37:08,16,06,1, 11.9,1,1, 1.326, 10557.314, 391.045, 52853.193 25/03/19,12:37:08,17,06,1, 11.9,1,1, 1.326, 10557.300, 391.029, 52853.161 25/03/19,12:37:08,18,06,1, 11.9,1,1, 1.326, 10557.307, 391.041, 52853.188 25/03/19,12:37:08,19,06,1, 11.9,1,1, 1.326, 10557.309, 391.057, 52853.205 25/03/19,12:37:09,00,06,1, 11.9,1,1, 1.323, 10557.301, 391.057, 52853.205 25/03/19,12:37:09,01,06,1, 11.9,1,1, 1.323, 10557.303, 391.084, 52853.272 25/03/19,12:37:09,02,06,1, 11.9,1,1, 1.323, 10557.309, 391.102, 52853.261 25/03/19,12:37:09,03,06,1, 11.9,1,1, 1.323, 10557.286, 391.081, 52853.301 25/03/19,12:37:09,04,06,1, 11.9,1,1, 1.323, 10557.280, 391.111, 52853.274 25/03/19,12:37:09,05,06,1, 11.9,1,1, 1.323, 10557.293, 391.106, 52853.193 25/03/19,12:37:09,06,06,1, 11.9,1,1, 1.323, 10557.291, 391.101, 52853.319 25/03/19,12:37:09,07,06,1, 11.9,1,1, 1.323, 10557.250, 391.129, 52853.329 25/03/19,12:37:09,08,06,1, 11.9,1,1, 1.323, 10557.266, 391.149, 52853.357 25/03/19,12:37:09,09,06,1, 11.9,1,1, 1.323, 10557.276, 391.154, 52853.337 25/03/19,12:37:09,10,06,1, 11.9,1,1, 1.323, 10557.258, 391.110, 52853.276 25/03/19,12:37:09,11,06,1, 11.9,1,1, 1.323, 10557.261, 391.134, 52853.233 25/03/19,12:37:09,12,06,1, 11.9,1,1, 1.323, 10557.237, 391.143, 52853.346 25/03/19,12:37:09,13,06,1, 11.9,1,1, 1.323, 10557.237, 391.133, 52853.292 25/03/19,12:37:09,14,06,1, 11.9,1,1, 1.323, 10557.226, 391.179, 52853.311 25/03/19,12:37:09,15,06,1, 11.9,1,1, 1.323, 10557.218, 391.187, 52853.379 25/03/19,12:37:09,16,06,1, 11.9,1,1, 1.323, 10557.233, 391.188, 52853.283 25/03/19,12:37:09,17,06,1, 11.9,1,1, 1.323, 10557.216, 391.211, 52853.342 25/03/19,12:37:09,18,06,1, 11.9,1,1, 1.323, 10557.218, 391.202, 52853.366 25/03/19,12:37:09,19,06,1, 11.9,1,1, 1.323, 10557.206, 391.221, 52853.405 25/03/19,12:37:10,00,06,1, 12.0,1,1, 1.324, 10557.201, 391.221, 52853.405 25/03/19,12:37:10,01,06,1, 12.0,1,1, 1.324, 10557.193, 391.221, 52853.399 25/03/19,12:37:10,02,06,1, 12.0,1,1, 1.324, 10557.184, 391.192, 52853.409 25/03/19,12:37:10,03,06,1, 12.0,1,1, 1.324, 10557.194, 391.248, 52853.358 25/03/19,12:37:10,04,06,1, 12.0,1,1, 1.324, 10557.166, 391.248, 52853.393 25/03/19,12:37:10,05,06,1, 12.0,1,1, 1.324, 10557.189, 391.251, 52853.352 25/03/19,12:37:10,06,06,1, 12.0,1,1, 1.324, 10557.166, 391.269, 52853.363 25/03/19,12:37:10,07,06,1, 12.0,1,1, 1.324, 10557.177, 391.267, 52853.459 25/03/19,12:37:10,08,06,1, 12.0,1,1, 1.324, 10557.172, 391.267, 52853.416 25/03/19,12:37:10,09,06,1, 12.0,1,1, 1.324, 10557.169, 391.291, 52853.422 25/03/19,12:37:10,10,06,1, 12.0,1,1, 1.324, 10557.130, 391.280, 52853.433 25/03/19,12:37:10,11,06,1, 12.0,1,1, 1.324, 10557.131, 391.295, 52853.389 25/03/19,12:37:10,12,06,1, 12.0,1,1, 1.324, 10557.142, 391.292, 52853.458 25/03/19,12:37:10,13,06,1, 12.0,1,1, 1.324, 10557.140, 391.333, 52853.495 25/03/19,12:37:10,14,06,1, 12.0,1,1, 1.324, 10557.127, 391.335, 52853.500 25/03/19,12:37:10,15,06,1, 12.0,1,1, 1.324, 10557.130, 391.325, 52853.528 25/03/19,12:37:10,16,06,1, 12.0,1,1, 1.324, 10557.124, 391.323, 52853.502 25/03/19,12:37:10,17,06,1, 12.0,1,1, 1.324, 10557.114, 391.326, 52853.468 25/03/19,12:37:10,18,06,1, 12.0,1,1, 1.324, 10557.113, 391.360, 52853.441 25/03/19,12:37:10,19,06,1, 12.0,1,1, 1.324, 10557.113, 391.352, 52853.454 25/03/19,12:37:11,00,06,1, 12.0,1,1, 1.323, 10557.109, 391.352, 52853.454 25/03/19,12:37:11,01,06,1, 12.0,1,1, 1.323, 10557.118, 391.360, 52853.480 25/03/19,12:37:11,02,06,1, 12.0,1,1, 1.323, 10557.095, 391.381, 52853.495 25/03/19,12:37:11,03,06,1, 12.0,1,1, 1.323, 10557.065, 391.392, 52853.515 25/03/19,12:37:11,04,06,1, 12.0,1,1, 1.323, 10557.069, 391.398, 52853.510 25/03/19,12:37:11,05,06,1, 12.0,1,1, 1.323, 10557.066, 391.401, 52853.538 25/03/19,12:37:11,06,06,1, 12.0,1,1, 1.323, 10557.075, 391.399, 52853.572 25/03/19,12:37:11,07,06,1, 12.0,1,1, 1.323, 10557.050, 391.438, 52853.598 25/03/19,12:37:11,08,06,1, 12.0,1,1, 1.323, 10557.054, 391.421, 52853.590 25/03/19,12:37:11,09,06,1, 12.0,1,1, 1.323, 10557.050, 391.414, 52853.583 25/03/19,12:37:11,10,06,1, 12.0,1,1, 1.323, 10557.064, 391.443, 52853.553 25/03/19,12:37:11,11,06,1, 12.0,1,1, 1.323, 10557.049, 391.442, 52853.509 25/03/19,12:37:11,12,06,1, 12.0,1,1, 1.323, 10557.032, 391.422, 52853.343 25/03/19,12:37:11,13,06,1, 12.0,1,1, 1.323, 10557.064, 391.451, 52853.583 25/03/19,12:37:11,14,06,1, 12.0,1,1, 1.323, 10557.059, 391.436, 52853.522 25/03/19,12:37:11,15,06,1, 12.0,1,1, 1.323, 10557.030, 391.463, 52853.584 25/03/19,12:37:11,16,06,1, 12.0,1,1, 1.323, 10557.024, 391.470, 52853.584 25/03/19,12:37:11,17,06,1, 12.0,1,1, 1.323, 10557.012, 391.492, 52853.546 25/03/19,12:37:11,18,06,1, 12.0,1,1, 1.323, 10556.998, 391.476, 52853.569 25/03/19,12:37:11,19,06,1, 12.0,1,1, 1.323, 10557.024, 391.495, 52853.559 25/03/19,12:37:12,00,06,1, 11.9,1,1, 1.325, 10557.017, 391.495, 52853.559 25/03/19,12:37:12,01,06,1, 11.9,1,1, 1.325, 10556.967, 391.528, 52853.618 25/03/19,12:37:12,02,06,1, 11.9,1,1, 1.325, 10557.003, 391.528, 52853.649 25/03/19,12:37:12,03,06,1, 11.9,1,1, 1.325, 10556.983, 391.515, 52853.646 25/03/19,12:37:12,04,06,1, 11.9,1,1, 1.325, 10556.991, 391.503, 52853.599 25/03/19,12:37:12,05,06,1, 11.9,1,1, 1.325, 10556.969, 391.520, 52853.548 25/03/19,12:37:12,06,06,1, 11.9,1,1, 1.325, 10556.959, 391.523, 52853.639 25/03/19,12:37:12,07,06,1, 11.9,1,1, 1.325, 10556.978, 391.535, 52853.720 25/03/19,12:37:12,08,06,1, 11.9,1,1, 1.325, 10556.974, 391.546, 52853.678 25/03/19,12:37:12,09,06,1, 11.9,1,1, 1.325, 10556.967, 391.560, 52853.686 25/03/19,12:37:12,10,06,1, 11.9,1,1, 1.325, 10556.954, 391.540, 52853.611 25/03/19,12:37:12,11,06,1, 11.9,1,1, 1.325, 10556.947, 391.542, 52853.583 25/03/19,12:37:12,12,06,1, 11.9,1,1, 1.325, 10556.945, 391.549, 52853.657 25/03/19,12:37:12,13,06,1, 11.9,1,1, 1.325, 10556.932, 391.543, 52853.661 25/03/19,12:37:12,14,06,1, 11.9,1,1, 1.325, 10556.918, 391.561, 52853.651 25/03/19,12:37:12,15,06,1, 11.9,1,1, 1.325, 10556.939, 391.572, 52853.732 25/03/19,12:37:12,16,06,1, 11.9,1,1, 1.325, 10556.928, 391.573, 52853.669 25/03/19,12:37:12,17,06,1, 11.9,1,1, 1.325, 10556.927, 391.584, 52853.692 25/03/19,12:37:12,18,06,1, 11.9,1,1, 1.325, 10556.919, 391.568, 52853.688 25/03/19,12:37:12,19,06,1, 11.9,1,1, 1.325, 10556.900, 391.601, 52853.754 25/03/19,12:37:13,00,07,1, 11.9,1,1, 1.321, 10556.892, 391.601, 52853.754 25/03/19,12:37:13,01,07,1, 11.9,1,1, 1.321, 10556.898, 391.610, 52853.688 25/03/19,12:37:13,02,07,1, 11.9,1,1, 1.321, 10556.880, 391.616, 52853.705 25/03/19,12:37:13,03,07,1, 11.9,1,1, 1.321, 10556.873, 391.603, 52853.759 25/03/19,12:37:13,04,07,1, 11.9,1,1, 1.321, 10556.885, 391.630, 52853.692 25/03/19,12:37:13,05,07,1, 11.9,1,1, 1.321, 10556.867, 391.629, 52853.798 25/03/19,12:37:13,06,07,1, 11.9,1,1, 1.321, 10556.902, 391.620, 52853.786 25/03/19,12:37:13,07,07,1, 11.9,1,1, 1.321, 10556.901, 391.606, 52853.768 25/03/19,12:37:13,08,07,1, 11.9,1,1, 1.321, 10556.856, 391.633, 52853.765 25/03/19,12:37:13,09,07,1, 11.9,1,1, 1.321, 10556.870, 391.647, 52853.768 25/03/19,12:37:13,10,07,1, 11.9,1,1, 1.321, 10556.866, 391.647, 52853.744 25/03/19,12:37:13,11,07,1, 11.9,1,1, 1.321, 10556.861, 391.654, 52853.780 25/03/19,12:37:13,12,07,1, 11.9,1,1, 1.321, 10556.869, 391.667, 52853.773 25/03/19,12:37:13,13,07,1, 11.9,1,1, 1.321, 10556.855, 391.678, 52853.810 25/03/19,12:37:13,14,07,1, 11.9,1,1, 1.321, 10556.838, 391.682, 52853.829 25/03/19,12:37:13,15,07,1, 11.9,1,1, 1.321, 10556.841, 391.683, 52853.852 25/03/19,12:37:13,16,07,1, 11.9,1,1, 1.321, 10556.845, 391.704, 52853.826 25/03/19,12:37:13,17,07,1, 11.9,1,1, 1.321, 10556.830, 391.693, 52853.802 25/03/19,12:37:13,18,07,1, 11.9,1,1, 1.321, 10556.847, 391.707, 52853.786 25/03/19,12:37:13,19,07,1, 11.9,1,1, 1.321, 10556.838, 391.691, 52853.797 25/03/19,12:37:14,00,07,1, 11.9,1,1, 1.323, 10556.834, 391.691, 52853.797 25/03/19,12:37:14,01,07,1, 11.9,1,1, 1.323, 10556.832, 391.714, 52853.878 25/03/19,12:37:14,02,07,1, 11.9,1,1, 1.323, 10556.850, 391.710, 52853.851 25/03/19,12:37:14,03,07,1, 11.9,1,1, 1.323, 10556.837, 391.714, 52853.870 25/03/19,12:37:14,04,07,1, 11.9,1,1, 1.323, 10556.844, 391.737, 52853.836 25/03/19,12:37:14,05,07,1, 11.9,1,1, 1.323, 10556.802, 391.734, 52853.907 25/03/19,12:37:14,06,07,1, 11.9,1,1, 1.323, 10556.827, 391.766, 52853.912 25/03/19,12:37:14,07,07,1, 11.9,1,1, 1.323, 10556.829, 391.725, 52853.946 25/03/19,12:37:14,08,07,1, 11.9,1,1, 1.323, 10556.809, 391.736, 52853.897 25/03/19,12:37:14,09,07,1, 11.9,1,1, 1.323, 10556.830, 391.726, 52853.898 25/03/19,12:37:14,10,07,1, 11.9,1,1, 1.323, 10556.829, 391.753, 52853.903 25/03/19,12:37:14,11,07,1, 11.9,1,1, 1.323, 10556.827, 391.742, 52853.883 25/03/19,12:37:14,12,07,1, 11.9,1,1, 1.323, 10556.803, 391.772, 52853.906 25/03/19,12:37:14,13,07,1, 11.9,1,1, 1.323, 10556.802, 391.778, 52853.916 25/03/19,12:37:14,14,07,1, 11.9,1,1, 1.323, 10556.803, 391.768, 52853.970 25/03/19,12:37:14,15,07,1, 11.9,1,1, 1.323, 10556.796, 391.782, 52853.977 25/03/19,12:37:14,16,07,1, 11.9,1,1, 1.323, 10556.798, 391.783, 52853.939 25/03/19,12:37:14,17,07,1, 11.9,1,1, 1.323, 10556.778, 391.791, 52853.933 25/03/19,12:37:14,18,07,1, 11.9,1,1, 1.323, 10556.778, 391.789, 52853.930 25/03/19,12:37:14,19,07,1, 11.9,1,1, 1.323, 10556.763, 391.797, 52853.948 25/03/19,12:37:15,00,06,1, 11.9,1,1, 1.323, 10556.759, 391.797, 52853.948 25/03/19,12:37:15,01,06,1, 11.9,1,1, 1.323, 10556.785, 391.804, 52854.035 25/03/19,12:37:15,02,06,1, 11.9,1,1, 1.323, 10556.794, 391.828, 52853.991 25/03/19,12:37:15,03,06,1, 11.9,1,1, 1.323, 10556.766, 391.817, 52854.030 25/03/19,12:37:15,04,06,1, 11.9,1,1, 1.323, 10556.755, 391.830, 52854.038 25/03/19,12:37:15,05,06,1, 11.9,1,1, 1.323, 10556.790, 391.829, 52853.993 25/03/19,12:37:15,06,06,1, 11.9,1,1, 1.323, 10556.769, 391.813, 52854.017 25/03/19,12:37:15,07,06,1, 11.9,1,1, 1.323, 10556.758, 391.833, 52854.048 25/03/19,12:37:15,08,06,1, 11.9,1,1, 1.323, 10556.756, 391.843, 52854.092 25/03/19,12:37:15,09,06,1, 11.9,1,1, 1.323, 10556.750, 391.838, 52854.037 25/03/19,12:37:15,10,06,1, 11.9,1,1, 1.323, 10556.754, 391.839, 52854.028 25/03/19,12:37:15,11,06,1, 11.9,1,1, 1.323, 10556.749, 391.840, 52854.025 25/03/19,12:37:15,12,06,1, 11.9,1,1, 1.323, 10556.751, 391.837, 52854.025 25/03/19,12:37:15,13,06,1, 11.9,1,1, 1.323, 10556.771, 391.854, 52854.023 25/03/19,12:37:15,14,06,1, 11.9,1,1, 1.323, 10556.755, 391.862, 52854.048 25/03/19,12:37:15,15,06,1, 11.9,1,1, 1.323, 10556.748, 391.881, 52854.132 25/03/19,12:37:15,16,06,1, 11.9,1,1, 1.323, 10556.735, 391.871, 52854.049 25/03/19,12:37:15,17,06,1, 11.9,1,1, 1.323, 10556.743, 391.883, 52854.065 25/03/19,12:37:15,18,06,1, 11.9,1,1, 1.323, 10556.723, 391.892, 52854.052 25/03/19,12:37:15,19,06,1, 11.9,1,1, 1.323, 10556.738, 391.873, 52854.089 25/03/19,12:37:16,00,07,1, 11.9,1,1, 1.322, 10556.734, 391.873, 52854.089 25/03/19,12:37:16,01,07,1, 11.9,1,1, 1.322, 10556.745, 391.922, 52854.140 25/03/19,12:37:16,02,07,1, 11.9,1,1, 1.322, 10556.735, 391.894, 52854.110 25/03/19,12:37:16,03,07,1, 11.9,1,1, 1.322, 10556.726, 391.916, 52854.137 25/03/19,12:37:16,04,07,1, 11.9,1,1, 1.322, 10556.721, 391.908, 52854.026 25/03/19,12:37:16,05,07,1, 11.9,1,1, 1.322, 10556.723, 391.931, 52854.159 25/03/19,12:37:16,06,07,1, 11.9,1,1, 1.322, 10556.709, 391.923, 52854.059 25/03/19,12:37:16,07,07,1, 11.9,1,1, 1.322, 10556.709, 391.935, 52854.089 25/03/19,12:37:16,08,07,1, 11.9,1,1, 1.322, 10556.723, 391.953, 52854.095 25/03/19,12:37:16,09,07,1, 11.9,1,1, 1.322, 10556.732, 391.931, 52854.084 25/03/19,12:37:16,10,07,1, 11.9,1,1, 1.322, 10556.711, 391.935, 52854.083 25/03/19,12:37:16,11,07,1, 11.9,1,1, 1.322, 10556.711, 391.962, 52854.193 25/03/19,12:37:16,12,07,1, 11.9,1,1, 1.322, 10556.702, 391.971, 52854.152 25/03/19,12:37:16,13,07,1, 11.9,1,1, 1.322, 10556.717, 391.956, 52854.141 25/03/19,12:37:16,14,07,1, 11.9,1,1, 1.322, 10556.696, 391.953, 52854.138 25/03/19,12:37:16,15,07,1, 11.9,1,1, 1.322, 10556.706, 391.970, 52854.140 25/03/19,12:37:16,16,07,1, 11.9,1,1, 1.322, 10556.693, 391.990, 52854.168 25/03/19,12:37:16,17,07,1, 11.9,1,1, 1.322, 10556.684, 391.980, 52854.117 25/03/19,12:37:16,18,07,1, 11.9,1,1, 1.322, 10556.687, 391.976, 52854.103 25/03/19,12:37:16,19,07,1, 11.9,1,1, 1.322, 10556.677, 391.999, 52854.214 25/03/19,12:37:17,00,06,1, 11.9,1,1, 1.321, 10556.675, 391.999, 52854.214 25/03/19,12:37:17,01,06,1, 11.9,1,1, 1.321, 10556.679, 392.000, 52854.176 25/03/19,12:37:17,02,06,1, 11.9,1,1, 1.321, 10556.704, 392.025, 52854.253 25/03/19,12:37:17,03,06,1, 11.9,1,1, 1.321, 10556.687, 392.024, 52854.241 25/03/19,12:37:17,04,06,1, 11.9,1,1, 1.321, 10556.688, 391.991, 52854.183 25/03/19,12:37:17,05,06,1, 11.9,1,1, 1.321, 10556.657, 392.016, 52854.244 25/03/19,12:37:17,06,06,1, 11.9,1,1, 1.321, 10556.669, 392.036, 52854.182 25/03/19,12:37:17,07,06,1, 11.9,1,1, 1.321, 10556.643, 392.066, 52854.282 25/03/19,12:37:17,08,06,1, 11.9,1,1, 1.321, 10556.657, 392.029, 52854.300 25/03/19,12:37:17,09,06,1, 11.9,1,1, 1.321, 10556.654, 392.052, 52854.274 25/03/19,12:37:17,10,06,1, 11.9,1,1, 1.321, 10556.662, 392.052, 52854.318 25/03/19,12:37:17,11,06,1, 11.9,1,1, 1.321, 10556.667, 392.043, 52854.292 25/03/19,12:37:17,12,06,1, 11.9,1,1, 1.321, 10556.645, 392.059, 52854.275 25/03/19,12:37:17,13,06,1, 11.9,1,1, 1.321, 10556.671, 392.045, 52854.299 25/03/19,12:37:17,14,06,1, 11.9,1,1, 1.321, 10556.684, 392.049, 52854.311 25/03/19,12:37:17,15,06,1, 11.9,1,1, 1.321, 10556.649, 392.075, 52854.322 25/03/19,12:37:17,16,06,1, 11.9,1,1, 1.321, 10556.655, 392.085, 52854.316 25/03/19,12:37:17,17,06,1, 11.9,1,1, 1.321, 10556.678, 392.079, 52854.314 25/03/19,12:37:17,18,06,1, 11.9,1,1, 1.321, 10556.643, 392.076, 52854.254 25/03/19,12:37:17,19,06,1, 11.9,1,1, 1.321, 10556.656, 392.088, 52854.295 25/03/19,12:37:18,00,06,1, 11.9,1,1, 1.321, 10556.650, 392.088, 52854.295 25/03/19,12:37:18,01,06,1, 11.9,1,1, 1.321, 10556.681, 392.081, 52854.355 25/03/19,12:37:18,02,06,1, 11.9,1,1, 1.321, 10556.666, 392.096, 52854.348 25/03/19,12:37:18,03,06,1, 11.9,1,1, 1.321, 10556.638, 392.106, 52854.320 25/03/19,12:37:18,04,06,1, 11.9,1,1, 1.321, 10556.656, 392.118, 52854.305 25/03/19,12:37:18,05,06,1, 11.9,1,1, 1.321, 10556.630, 392.113, 52854.300 25/03/19,12:37:18,06,06,1, 11.9,1,1, 1.321, 10556.644, 392.105, 52854.319 25/03/19,12:37:18,07,06,1, 11.9,1,1, 1.321, 10556.658, 392.123, 52854.299 25/03/19,12:37:18,08,06,1, 11.9,1,1, 1.321, 10556.634, 392.127, 52854.382 25/03/19,12:37:18,09,06,1, 11.9,1,1, 1.321, 10556.656, 392.132, 52854.403 25/03/19,12:37:18,10,06,1, 11.9,1,1, 1.321, 10556.658, 392.151, 52854.385 25/03/19,12:37:18,11,06,1, 11.9,1,1, 1.321, 10556.629, 392.122, 52854.324 25/03/19,12:37:18,12,06,1, 11.9,1,1, 1.321, 10556.688, 392.118, 52854.184 25/03/19,12:37:18,13,06,1, 11.9,1,1, 1.321, 10556.611, 392.148, 52854.200 25/03/19,12:37:18,14,06,1, 11.9,1,1, 1.321, 10556.633, 392.194, 52854.552 25/03/19,12:37:18,15,06,1, 11.9,1,1, 1.321, 10556.702, 392.161, 52854.566 25/03/19,12:37:18,16,06,1, 11.9,1,1, 1.321, 10556.676, 392.173, 52854.433 25/03/19,12:37:18,17,06,1, 11.9,1,1, 1.321, 10556.644, 392.188, 52854.400 25/03/19,12:37:18,18,06,1, 11.9,1,1, 1.321, 10556.649, 392.157, 52854.463 25/03/19,12:37:18,19,06,1, 11.9,1,1, 1.321, 10556.663, 392.171, 52854.474 25/03/19,12:37:19,00,06,1, 11.9,1,1, 1.322, 10556.659, 392.171, 52854.474 25/03/19,12:37:19,01,06,1, 11.9,1,1, 1.322, 10556.670, 392.196, 52854.396 25/03/19,12:37:19,02,06,1, 11.9,1,1, 1.322, 10556.669, 392.204, 52854.541 25/03/19,12:37:19,03,06,1, 11.9,1,1, 1.322, 10556.678, 392.202, 52854.405 25/03/19,12:37:19,04,06,1, 11.9,1,1, 1.322, 10556.632, 392.198, 52854.497 25/03/19,12:37:19,05,06,1, 11.9,1,1, 1.322, 10556.672, 392.216, 52854.453 25/03/19,12:37:19,06,06,1, 11.9,1,1, 1.322, 10556.670, 392.211, 52854.418 25/03/19,12:37:19,07,06,1, 11.9,1,1, 1.322, 10556.668, 392.217, 52854.444 25/03/19,12:37:19,08,06,1, 11.9,1,1, 1.322, 10556.662, 392.225, 52854.508 25/03/19,12:37:19,09,06,1, 11.9,1,1, 1.322, 10556.650, 392.229, 52854.479 25/03/19,12:37:19,10,06,1, 11.9,1,1, 1.322, 10556.654, 392.244, 52854.439 25/03/19,12:37:19,11,06,1, 11.9,1,1, 1.322, 10556.652, 392.233, 52854.506 25/03/19,12:37:19,12,06,1, 11.9,1,1, 1.322, 10556.623, 392.238, 52854.470 25/03/19,12:37:19,13,06,1, 11.9,1,1, 1.322, 10556.630, 392.239, 52854.472 25/03/19,12:37:19,14,06,1, 11.9,1,1, 1.322, 10556.641, 392.264, 52854.538 25/03/19,12:37:19,15,06,1, 11.9,1,1, 1.322, 10556.648, 392.268, 52854.589 25/03/19,12:37:19,16,06,1, 11.9,1,1, 1.322, 10556.627, 392.245, 52854.506 25/03/19,12:37:19,17,06,1, 11.9,1,1, 1.322, 10556.611, 392.253, 52854.468 25/03/19,12:37:19,18,06,1, 11.9,1,1, 1.322, 10556.630, 392.238, 52854.492 25/03/19,12:37:19,19,06,1, 11.9,1,1, 1.322, 10556.623, 392.269, 52854.536 25/03/19,12:37:20,00,07,1, 11.9,1,1, 1.326, 10556.617, 392.269, 52854.536 25/03/19,12:37:20,01,07,1, 11.9,1,1, 1.326, 10556.628, 392.270, 52854.572 25/03/19,12:37:20,02,07,1, 11.9,1,1, 1.326, 10556.651, 392.275, 52854.564 25/03/19,12:37:20,03,07,1, 11.9,1,1, 1.326, 10556.660, 392.284, 52854.552 25/03/19,12:37:20,04,07,1, 11.9,1,1, 1.326, 10556.621, 392.295, 52854.522 25/03/19,12:37:20,05,07,1, 11.9,1,1, 1.326, 10556.628, 392.299, 52854.531 25/03/19,12:37:20,06,07,1, 11.9,1,1, 1.326, 10556.651, 392.298, 52854.578 25/03/19,12:37:20,07,07,1, 11.9,1,1, 1.326, 10556.635, 392.310, 52854.602 25/03/19,12:37:20,08,07,1, 11.9,1,1, 1.326, 10556.644, 392.312, 52854.619 25/03/19,12:37:20,09,07,1, 11.9,1,1, 1.326, 10556.623, 392.333, 52854.623 25/03/19,12:37:20,10,07,1, 11.9,1,1, 1.326, 10556.618, 392.308, 52854.602 25/03/19,12:37:20,11,07,1, 11.9,1,1, 1.326, 10556.676, 392.319, 52854.622 25/03/19,12:37:20,12,07,1, 11.9,1,1, 1.326, 10556.619, 392.318, 52854.669 25/03/19,12:37:20,13,07,1, 11.9,1,1, 1.326, 10556.649, 392.318, 52854.600 25/03/19,12:37:20,14,07,1, 11.9,1,1, 1.326, 10556.675, 392.326, 52854.677 25/03/19,12:37:20,15,07,1, 11.9,1,1, 1.326, 10556.644, 392.334, 52854.588 25/03/19,12:37:20,16,07,1, 11.9,1,1, 1.326, 10556.664, 392.325, 52854.624 25/03/19,12:37:20,17,07,1, 11.9,1,1, 1.326, 10556.642, 392.350, 52854.637 25/03/19,12:37:20,18,07,1, 11.9,1,1, 1.326, 10556.661, 392.368, 52854.635 25/03/19,12:37:20,19,07,1, 11.9,1,1, 1.326, 10556.655, 392.346, 52854.619 25/03/19,12:37:21,00,07,1, 11.9,1,1, 1.325, 10556.650, 392.346, 52854.619 25/03/19,12:37:21,01,07,1, 11.9,1,1, 1.325, 10556.647, 392.326, 52854.672 25/03/19,12:37:21,02,07,1, 11.9,1,1, 1.325, 10556.642, 392.343, 52854.638 25/03/19,12:37:21,03,07,1, 11.9,1,1, 1.325, 10556.638, 392.349, 52854.659 25/03/19,12:37:21,04,07,1, 11.9,1,1, 1.325, 10556.654, 392.353, 52854.690 25/03/19,12:37:21,05,07,1, 11.9,1,1, 1.325, 10556.651, 392.361, 52854.615 25/03/19,12:37:21,06,07,1, 11.9,1,1, 1.325, 10556.650, 392.376, 52854.674 25/03/19,12:37:21,07,07,1, 11.9,1,1, 1.325, 10556.633, 392.383, 52854.656 25/03/19,12:37:21,08,07,1, 11.9,1,1, 1.325, 10556.632, 392.389, 52854.671 25/03/19,12:37:21,09,07,1, 11.9,1,1, 1.325, 10556.636, 392.377, 52854.638 25/03/19,12:37:21,10,07,1, 11.9,1,1, 1.325, 10556.647, 392.364, 52854.639 25/03/19,12:37:21,11,07,1, 11.9,1,1, 1.325, 10556.634, 392.403, 52854.722 25/03/19,12:37:21,12,07,1, 11.9,1,1, 1.325, 10556.630, 392.415, 52854.692 25/03/19,12:37:21,13,07,1, 11.9,1,1, 1.325, 10556.651, 392.405, 52854.729 25/03/19,12:37:21,14,07,1, 11.9,1,1, 1.325, 10556.660, 392.393, 52854.726 25/03/19,12:37:21,15,07,1, 11.9,1,1, 1.325, 10556.657, 392.426, 52854.768 25/03/19,12:37:21,16,07,1, 11.9,1,1, 1.325, 10556.639, 392.395, 52854.751 25/03/19,12:37:21,17,07,1, 11.9,1,1, 1.325, 10556.660, 392.422, 52854.660 25/03/19,12:37:21,18,07,1, 11.9,1,1, 1.325, 10556.658, 392.406, 52854.711 25/03/19,12:37:21,19,07,1, 11.9,1,1, 1.325, 10556.646, 392.428, 52854.725 25/03/19,12:37:22,00,07,1, 12.0,1,1, 1.322, 10556.642, 392.428, 52854.725 25/03/19,12:37:22,01,07,1, 12.0,1,1, 1.322, 10556.640, 392.422, 52854.758 25/03/19,12:37:22,02,07,1, 12.0,1,1, 1.322, 10556.640, 392.432, 52854.777 25/03/19,12:37:22,03,07,1, 12.0,1,1, 1.322, 10556.650, 392.434, 52854.794 25/03/19,12:37:22,04,07,1, 12.0,1,1, 1.322, 10556.641, 392.459, 52854.743 25/03/19,12:37:22,05,07,1, 12.0,1,1, 1.322, 10556.659, 392.445, 52854.709 25/03/19,12:37:22,06,07,1, 12.0,1,1, 1.322, 10556.638, 392.457, 52854.769 25/03/19,12:37:22,07,07,1, 12.0,1,1, 1.322, 10556.649, 392.445, 52854.741 25/03/19,12:37:22,08,07,1, 12.0,1,1, 1.322, 10556.649, 392.465, 52854.748 25/03/19,12:37:22,09,07,1, 12.0,1,1, 1.322, 10556.648, 392.456, 52854.848 25/03/19,12:37:22,10,07,1, 12.0,1,1, 1.322, 10556.633, 392.483, 52854.849 25/03/19,12:37:22,11,07,1, 12.0,1,1, 1.322, 10556.654, 392.496, 52854.805 25/03/19,12:37:22,12,07,1, 12.0,1,1, 1.322, 10556.663, 392.483, 52854.764 25/03/19,12:37:22,13,07,1, 12.0,1,1, 1.322, 10556.654, 392.462, 52854.769 25/03/19,12:37:22,14,07,1, 12.0,1,1, 1.322, 10556.638, 392.481, 52854.812 25/03/19,12:37:22,15,07,1, 12.0,1,1, 1.322, 10556.660, 392.487, 52854.850 25/03/19,12:37:22,16,07,1, 12.0,1,1, 1.322, 10556.661, 392.486, 52854.863 25/03/19,12:37:22,17,07,1, 12.0,1,1, 1.322, 10556.664, 392.507, 52854.889 25/03/19,12:37:22,18,07,1, 12.0,1,1, 1.322, 10556.651, 392.501, 52854.850 25/03/19,12:37:22,19,07,1, 12.0,1,1, 1.322, 10556.643, 392.493, 52854.816 25/03/19,12:37:23,00,06,1, 11.9,1,1, 1.327, 10556.642, 392.493, 52854.816 25/03/19,12:37:23,01,06,1, 11.9,1,1, 1.327, 10556.663, 392.516, 52854.808 25/03/19,12:37:23,02,06,1, 11.9,1,1, 1.327, 10556.637, 392.528, 52854.892 25/03/19,12:37:23,03,06,1, 11.9,1,1, 1.327, 10556.640, 392.507, 52854.855 25/03/19,12:37:23,04,06,1, 11.9,1,1, 1.327, 10556.640, 392.536, 52854.904 25/03/19,12:37:23,05,06,1, 11.9,1,1, 1.327, 10556.622, 392.544, 52854.907 25/03/19,12:37:23,06,06,1, 11.9,1,1, 1.327, 10556.601, 392.532, 52854.828 25/03/19,12:37:23,07,06,1, 11.9,1,1, 1.327, 10556.619, 392.525, 52854.888 25/03/19,12:37:23,08,06,1, 11.9,1,1, 1.327, 10556.642, 392.537, 52854.935 25/03/19,12:37:23,09,06,1, 11.9,1,1, 1.327, 10556.632, 392.533, 52854.900 25/03/19,12:37:23,10,06,1, 11.9,1,1, 1.327, 10556.640, 392.549, 52854.899 25/03/19,12:37:23,11,06,1, 11.9,1,1, 1.327, 10556.669, 392.558, 52854.971 25/03/19,12:37:23,12,06,1, 11.9,1,1, 1.327, 10556.662, 392.533, 52854.897 25/03/19,12:37:23,13,06,1, 11.9,1,1, 1.327, 10556.657, 392.545, 52854.827 25/03/19,12:37:23,14,06,1, 11.9,1,1, 1.327, 10556.654, 392.573, 52854.977 25/03/19,12:37:23,15,06,1, 11.9,1,1, 1.327, 10556.659, 392.583, 52854.972 25/03/19,12:37:23,16,06,1, 11.9,1,1, 1.327, 10556.641, 392.548, 52854.988 25/03/19,12:37:23,17,06,1, 11.9,1,1, 1.327, 10556.625, 392.574, 52854.923 25/03/19,12:37:23,18,06,1, 11.9,1,1, 1.327, 10556.629, 392.586, 52854.897 25/03/19,12:37:23,19,06,1, 11.9,1,1, 1.327, 10556.641, 392.579, 52854.937 25/03/19,12:37:24,00,06,1, 11.9,1,1, 1.325, 10556.633, 392.579, 52854.937 25/03/19,12:37:24,01,06,1, 11.9,1,1, 1.325, 10556.648, 392.591, 52854.964 25/03/19,12:37:24,02,06,1, 11.9,1,1, 1.325, 10556.660, 392.581, 52855.010 25/03/19,12:37:24,03,06,1, 11.9,1,1, 1.325, 10556.627, 392.605, 52855.264 25/03/19,12:37:24,04,06,1, 11.9,1,1, 1.325, 10556.586, 392.587, 52855.022 25/03/19,12:37:24,05,06,1, 11.9,1,1, 1.325, 10556.610, 392.591, 52854.948 25/03/19,12:37:24,06,06,1, 11.9,1,1, 1.325, 10556.611, 392.590, 52855.014 25/03/19,12:37:24,07,06,1, 11.9,1,1, 1.325, 10556.615, 392.631, 52855.032 25/03/19,12:37:24,08,06,1, 11.9,1,1, 1.325, 10556.625, 392.605, 52855.065 25/03/19,12:37:24,09,06,1, 11.9,1,1, 1.325, 10556.640, 392.631, 52855.096 25/03/19,12:37:24,10,06,1, 11.9,1,1, 1.325, 10556.611, 392.608, 52855.031 25/03/19,12:37:24,11,06,1, 11.9,1,1, 1.325, 10556.622, 392.633, 52855.050 25/03/19,12:37:24,12,06,1, 11.9,1,1, 1.325, 10556.638, 392.624, 52854.993 25/03/19,12:37:24,13,06,1, 11.9,1,1, 1.325, 10556.630, 392.632, 52855.035 25/03/19,12:37:24,14,06,1, 11.9,1,1, 1.325, 10556.610, 392.648, 52855.026 25/03/19,12:37:24,15,06,1, 11.9,1,1, 1.325, 10556.604, 392.639, 52855.063 25/03/19,12:37:24,16,06,1, 11.9,1,1, 1.325, 10556.610, 392.638, 52855.055 25/03/19,12:37:24,17,06,1, 11.9,1,1, 1.325, 10556.615, 392.655, 52855.093 25/03/19,12:37:24,18,06,1, 11.9,1,1, 1.325, 10556.622, 392.646, 52855.035 25/03/19,12:37:24,19,06,1, 11.9,1,1, 1.325, 10556.603, 392.672, 52855.092 25/03/19,12:37:25,00,06,1, 11.9,1,1, 1.327, 10556.600, 392.672, 52855.092 25/03/19,12:37:25,01,06,1, 11.9,1,1, 1.327, 10556.610, 392.652, 52855.068 25/03/19,12:37:25,02,06,1, 11.9,1,1, 1.327, 10556.606, 392.654, 52855.084 25/03/19,12:37:25,03,06,1, 11.9,1,1, 1.327, 10556.594, 392.667, 52855.130 25/03/19,12:37:25,04,06,1, 11.9,1,1, 1.327, 10556.598, 392.644, 52855.095 25/03/19,12:37:25,05,06,1, 11.9,1,1, 1.327, 10556.609, 392.697, 52855.071 25/03/19,12:37:25,06,06,1, 11.9,1,1, 1.327, 10556.586, 392.681, 52855.036 25/03/19,12:37:25,07,06,1, 11.9,1,1, 1.327, 10556.608, 392.678, 52855.100 25/03/19,12:37:25,08,06,1, 11.9,1,1, 1.327, 10556.581, 392.685, 52855.115 25/03/19,12:37:25,09,06,1, 11.9,1,1, 1.327, 10556.579, 392.700, 52855.158 25/03/19,12:37:25,10,06,1, 11.9,1,1, 1.327, 10556.601, 392.692, 52855.132 25/03/19,12:37:25,11,06,1, 11.9,1,1, 1.327, 10556.578, 392.704, 52855.184 25/03/19,12:37:25,12,06,1, 11.9,1,1, 1.327, 10556.588, 392.707, 52855.095 25/03/19,12:37:25,13,06,1, 11.9,1,1, 1.327, 10556.595, 392.705, 52855.081 25/03/19,12:37:25,14,06,1, 11.9,1,1, 1.327, 10556.579, 392.700, 52855.194 25/03/19,12:37:25,15,06,1, 11.9,1,1, 1.327, 10556.605, 392.727, 52855.098 25/03/19,12:37:25,16,06,1, 11.9,1,1, 1.327, 10556.592, 392.722, 52855.127 25/03/19,12:37:25,17,06,1, 11.9,1,1, 1.327, 10556.589, 392.740, 52855.172 25/03/19,12:37:25,18,06,1, 11.9,1,1, 1.327, 10556.583, 392.731, 52855.223 25/03/19,12:37:25,19,06,1, 11.9,1,1, 1.327, 10556.563, 392.752, 52855.208 25/03/19,12:37:26,00,06,1, 11.9,1,1, 1.326, 10556.558, 392.752, 52855.208 25/03/19,12:37:26,01,06,1, 11.9,1,1, 1.326, 10556.563, 392.736, 52855.155 25/03/19,12:37:26,02,06,1, 11.9,1,1, 1.326, 10556.575, 392.717, 52855.166 25/03/19,12:37:26,03,06,1, 11.9,1,1, 1.326, 10556.603, 392.735, 52855.182 25/03/19,12:37:26,04,06,1, 11.9,1,1, 1.326, 10556.569, 392.742, 52855.191 25/03/19,12:37:26,05,06,1, 11.9,1,1, 1.326, 10556.573, 392.741, 52855.196 25/03/19,12:37:26,06,06,1, 11.9,1,1, 1.326, 10556.580, 392.745, 52855.168 25/03/19,12:37:26,07,06,1, 11.9,1,1, 1.326, 10556.556, 392.755, 52855.215 25/03/19,12:37:26,08,06,1, 11.9,1,1, 1.326, 10556.569, 392.773, 52855.246 25/03/19,12:37:26,09,06,1, 11.9,1,1, 1.326, 10556.575, 392.765, 52855.196 25/03/19,12:37:26,10,06,1, 11.9,1,1, 1.326, 10556.553, 392.760, 52855.228 25/03/19,12:37:26,11,06,1, 11.9,1,1, 1.326, 10556.578, 392.763, 52855.193 25/03/19,12:37:26,12,06,1, 11.9,1,1, 1.326, 10556.584, 392.783, 52855.186 25/03/19,12:37:26,13,06,1, 11.9,1,1, 1.326, 10556.548, 392.769, 52855.245 25/03/19,12:37:26,14,06,1, 11.9,1,1, 1.326, 10556.554, 392.768, 52855.203 25/03/19,12:37:26,15,06,1, 11.9,1,1, 1.326, 10556.550, 392.790, 52855.306 25/03/19,12:37:26,16,06,1, 11.9,1,1, 1.326, 10556.524, 392.820, 52855.309 25/03/19,12:37:26,17,06,1, 11.9,1,1, 1.326, 10556.551, 392.799, 52855.260 25/03/19,12:37:26,18,06,1, 11.9,1,1, 1.326, 10556.543, 392.796, 52855.297 25/03/19,12:37:26,19,06,1, 11.9,1,1, 1.326, 10556.532, 392.805, 52855.321 25/03/19,12:37:27,00,07,1, 11.9,1,1, 1.326, 10556.525, 392.805, 52855.321 25/03/19,12:37:27,01,07,1, 11.9,1,1, 1.326, 10556.553, 392.824, 52855.277 25/03/19,12:37:27,02,07,1, 11.9,1,1, 1.326, 10556.504, 392.807, 52855.296 25/03/19,12:37:27,03,07,1, 11.9,1,1, 1.326, 10556.536, 392.811, 52855.368 25/03/19,12:37:27,04,07,1, 11.9,1,1, 1.326, 10556.507, 392.818, 52855.365 25/03/19,12:37:27,05,07,1, 11.9,1,1, 1.326, 10556.523, 392.832, 52855.249 25/03/19,12:37:27,06,07,1, 11.9,1,1, 1.326, 10556.514, 392.844, 52855.343 25/03/19,12:37:27,07,07,1, 11.9,1,1, 1.326, 10556.509, 392.838, 52855.326 25/03/19,12:37:27,08,07,1, 11.9,1,1, 1.326, 10556.502, 392.832, 52855.249 25/03/19,12:37:27,09,07,1, 11.9,1,1, 1.326, 10556.484, 392.857, 52855.301 25/03/19,12:37:27,10,07,1, 11.9,1,1, 1.326, 10556.521, 392.842, 52855.346 25/03/19,12:37:27,11,07,1, 11.9,1,1, 1.326, 10556.502, 392.848, 52855.392 25/03/19,12:37:27,12,07,1, 11.9,1,1, 1.326, 10556.483, 392.859, 52855.401 25/03/19,12:37:27,13,07,1, 11.9,1,1, 1.326, 10556.505, 392.856, 52855.287 25/03/19,12:37:27,14,07,1, 11.9,1,1, 1.326, 10556.486, 392.873, 52855.346 25/03/19,12:37:27,15,07,1, 11.9,1,1, 1.326, 10556.497, 392.873, 52855.400 25/03/19,12:37:27,16,07,1, 11.9,1,1, 1.326, 10556.467, 392.882, 52855.418 25/03/19,12:37:27,17,07,1, 11.9,1,1, 1.326, 10556.486, 392.887, 52855.639 25/03/19,12:37:27,18,07,1, 11.9,1,1, 1.326, 10556.510, 392.864, 52855.345 25/03/19,12:37:27,19,07,1, 11.9,1,1, 1.326, 10556.503, 392.873, 52855.275 25/03/19,12:37:28,00,07,1, 11.9,1,1, 1.323, 10556.500, 392.873, 52855.275 25/03/19,12:37:28,01,07,1, 11.9,1,1, 1.323, 10556.486, 392.887, 52855.377 25/03/19,12:37:28,02,07,1, 11.9,1,1, 1.323, 10556.481, 392.871, 52855.365 25/03/19,12:37:28,03,07,1, 11.9,1,1, 1.323, 10556.477, 392.890, 52855.482 25/03/19,12:37:28,04,07,1, 11.9,1,1, 1.323, 10556.464, 392.896, 52855.413 25/03/19,12:37:28,05,07,1, 11.9,1,1, 1.323, 10556.490, 392.897, 52855.420 25/03/19,12:37:28,06,07,1, 11.9,1,1, 1.323, 10556.478, 392.891, 52855.294 25/03/19,12:37:28,07,07,1, 11.9,1,1, 1.323, 10556.469, 392.916, 52855.412 25/03/19,12:37:28,08,07,1, 11.9,1,1, 1.323, 10556.458, 392.916, 52855.393 25/03/19,12:37:28,09,07,1, 11.9,1,1, 1.323, 10556.460, 392.906, 52855.444 25/03/19,12:37:28,10,07,1, 11.9,1,1, 1.323, 10556.463, 392.908, 52855.454 25/03/19,12:37:28,11,07,1, 11.9,1,1, 1.323, 10556.449, 392.925, 52855.510 25/03/19,12:37:28,12,07,1, 11.9,1,1, 1.323, 10556.447, 392.917, 52855.472 25/03/19,12:37:28,13,07,1, 11.9,1,1, 1.323, 10556.461, 392.929, 52855.405 25/03/19,12:37:28,14,07,1, 11.9,1,1, 1.323, 10556.454, 392.929, 52855.443 25/03/19,12:37:28,15,07,1, 11.9,1,1, 1.323, 10556.440, 392.918, 52855.428 25/03/19,12:37:28,16,07,1, 11.9,1,1, 1.323, 10556.449, 392.932, 52855.462 25/03/19,12:37:28,17,07,1, 11.9,1,1, 1.323, 10556.434, 392.957, 52855.546 25/03/19,12:37:28,18,07,1, 11.9,1,1, 1.323, 10556.438, 392.929, 52855.454 25/03/19,12:37:28,19,07,1, 11.9,1,1, 1.323, 10556.424, 392.961, 52855.423 25/03/19,12:37:29,00,06,1, 11.9,1,1, 1.323, 10556.417, 392.961, 52855.423 25/03/19,12:37:29,01,06,1, 11.9,1,1, 1.323, 10556.441, 392.978, 52855.547 25/03/19,12:37:29,02,06,1, 11.9,1,1, 1.323, 10556.399, 392.961, 52855.496 25/03/19,12:37:29,03,06,1, 11.9,1,1, 1.323, 10556.432, 392.947, 52855.533 25/03/19,12:37:29,04,06,1, 11.9,1,1, 1.323, 10556.413, 392.983, 52855.605 25/03/19,12:37:29,05,06,1, 11.9,1,1, 1.323, 10556.420, 392.964, 52855.502 25/03/19,12:37:29,06,06,1, 11.9,1,1, 1.323, 10556.401, 392.987, 52855.610 25/03/19,12:37:29,07,06,1, 11.9,1,1, 1.323, 10556.430, 392.986, 52855.557 25/03/19,12:37:29,08,06,1, 11.9,1,1, 1.323, 10556.419, 392.985, 52855.571 25/03/19,12:37:29,09,06,1, 11.9,1,1, 1.323, 10556.419, 392.985, 52855.571 25/03/19,12:37:29,10,06,1, 11.9,1,1, 1.323, 10556.406, 392.996, 52855.579 25/03/19,12:37:29,11,06,1, 11.9,1,1, 1.323, 10556.415, 393.010, 52855.660 25/03/19,12:37:29,12,06,1, 11.9,1,1, 1.323, 10556.406, 392.988, 52855.569 25/03/19,12:37:29,13,06,1, 11.9,1,1, 1.323, 10556.409, 393.015, 52855.616 25/03/19,12:37:29,14,06,1, 11.9,1,1, 1.323, 10556.419, 393.014, 52855.563 25/03/19,12:37:29,15,06,1, 11.9,1,1, 1.323, 10556.382, 393.009, 52855.618 25/03/19,12:37:29,16,06,1, 11.9,1,1, 1.323, 10556.399, 393.011, 52855.665 25/03/19,12:37:29,17,06,1, 11.9,1,1, 1.323, 10556.383, 393.030, 52855.639 25/03/19,12:37:29,18,06,1, 11.9,1,1, 1.323, 10556.367, 393.025, 52855.674 25/03/19,12:37:29,19,06,1, 11.9,1,1, 1.323, 10556.395, 393.028, 52855.655 25/03/19,12:37:30,00,06,1, 12.0,1,1, 1.326, 10556.391, 393.028, 52855.655 25/03/19,12:37:30,01,06,1, 12.0,1,1, 1.326, 10556.387, 393.037, 52855.599 25/03/19,12:37:30,02,06,1, 12.0,1,1, 1.326, 10556.359, 393.044, 52855.656 25/03/19,12:37:30,03,06,1, 12.0,1,1, 1.326, 10556.363, 393.070, 52855.655 25/03/19,12:37:30,04,06,1, 12.0,1,1, 1.326, 10556.345, 393.053, 52855.683 25/03/19,12:37:30,05,06,1, 12.0,1,1, 1.326, 10556.389, 393.072, 52855.704 25/03/19,12:37:30,06,06,1, 12.0,1,1, 1.326, 10556.364, 393.051, 52855.650 25/03/19,12:37:30,07,06,1, 12.0,1,1, 1.326, 10556.375, 393.072, 52855.647 25/03/19,12:37:30,08,06,1, 12.0,1,1, 1.326, 10556.342, 393.071, 52855.724 25/03/19,12:37:30,09,06,1, 12.0,1,1, 1.326, 10556.364, 393.052, 52855.665 25/03/19,12:37:30,10,06,1, 12.0,1,1, 1.326, 10556.368, 393.072, 52855.753 25/03/19,12:37:30,11,06,1, 12.0,1,1, 1.326, 10556.324, 393.055, 52855.776 25/03/19,12:37:30,12,06,1, 12.0,1,1, 1.326, 10556.336, 393.064, 52855.731 25/03/19,12:37:30,13,06,1, 12.0,1,1, 1.326, 10556.356, 393.088, 52855.689 25/03/19,12:37:30,14,06,1, 12.0,1,1, 1.326, 10556.326, 393.083, 52855.638 25/03/19,12:37:30,15,06,1, 12.0,1,1, 1.326, 10556.326, 393.082, 52855.641 25/03/19,12:37:30,16,06,1, 12.0,1,1, 1.326, 10556.329, 393.106, 52855.660 25/03/19,12:37:30,17,06,1, 12.0,1,1, 1.326, 10556.348, 393.076, 52855.743 25/03/19,12:37:30,18,06,1, 12.0,1,1, 1.326, 10556.336, 393.058, 52855.670 25/03/19,12:37:30,19,06,1, 12.0,1,1, 1.326, 10556.339, 393.084, 52855.718 25/03/19,12:37:31,00,06,1, 11.9,1,1, 1.327, 10556.333, 393.084, 52855.718 25/03/19,12:37:31,01,06,1, 11.9,1,1, 1.327, 10556.317, 393.081, 52855.769 25/03/19,12:37:31,02,06,1, 11.9,1,1, 1.327, 10556.332, 393.102, 52855.735 25/03/19,12:37:31,03,06,1, 11.9,1,1, 1.327, 10556.304, 393.126, 52855.826 25/03/19,12:37:31,04,06,1, 11.9,1,1, 1.327, 10556.312, 393.110, 52855.839 25/03/19,12:37:31,05,06,1, 11.9,1,1, 1.327, 10556.305, 393.094, 52855.803 25/03/19,12:37:31,06,06,1, 11.9,1,1, 1.327, 10556.322, 393.116, 52855.832 25/03/19,12:37:31,07,06,1, 11.9,1,1, 1.327, 10556.291, 393.123, 52855.837 25/03/19,12:37:31,08,06,1, 11.9,1,1, 1.327, 10556.304, 393.118, 52855.835 25/03/19,12:37:31,09,06,1, 11.9,1,1, 1.327, 10556.277, 393.098, 52855.798 25/03/19,12:37:31,10,06,1, 11.9,1,1, 1.327, 10556.286, 393.137, 52855.851 25/03/19,12:37:31,11,06,1, 11.9,1,1, 1.327, 10556.302, 393.156, 52855.886 25/03/19,12:37:31,12,06,1, 11.9,1,1, 1.327, 10556.310, 393.124, 52855.773 25/03/19,12:37:31,13,06,1, 11.9,1,1, 1.327, 10556.308, 393.163, 52855.772 25/03/19,12:37:31,14,06,1, 11.9,1,1, 1.327, 10556.293, 393.154, 52855.798 25/03/19,12:37:31,15,06,1, 11.9,1,1, 1.327, 10556.273, 393.144, 52855.824 25/03/19,12:37:31,16,06,1, 11.9,1,1, 1.327, 10556.296, 393.139, 52855.814 25/03/19,12:37:31,17,06,1, 11.9,1,1, 1.327, 10556.292, 393.135, 52855.817 25/03/19,12:37:31,18,06,1, 11.9,1,1, 1.327, 10556.285, 393.130, 52855.827 25/03/19,12:37:31,19,06,1, 11.9,1,1, 1.327, 10556.284, 393.152, 52855.924 25/03/19,12:37:32,00,06,1, 11.9,1,1, 1.320, 10556.283, 393.152, 52855.924 25/03/19,12:37:32,01,06,1, 11.9,1,1, 1.320, 10556.306, 393.139, 52855.725 25/03/19,12:37:32,02,06,1, 11.9,1,1, 1.320, 10556.284, 393.150, 52855.825 25/03/19,12:37:32,03,06,1, 11.9,1,1, 1.320, 10556.294, 393.129, 52855.874 25/03/19,12:37:32,04,06,1, 11.9,1,1, 1.320, 10556.262, 393.155, 52855.907 25/03/19,12:37:32,05,06,1, 11.9,1,1, 1.320, 10556.267, 393.170, 52855.854 25/03/19,12:37:32,06,06,1, 11.9,1,1, 1.320, 10556.268, 393.164, 52855.854 25/03/19,12:37:32,07,06,1, 11.9,1,1, 1.320, 10556.245, 393.149, 52855.835 25/03/19,12:37:32,08,06,1, 11.9,1,1, 1.320, 10556.265, 393.177, 52855.863 25/03/19,12:37:32,09,06,1, 11.9,1,1, 1.320, 10556.250, 393.186, 52855.873 25/03/19,12:37:32,10,06,1, 11.9,1,1, 1.320, 10556.248, 393.175, 52855.874 25/03/19,12:37:32,11,06,1, 11.9,1,1, 1.320, 10556.248, 393.217, 52855.983 25/03/19,12:37:32,12,06,1, 11.9,1,1, 1.320, 10556.238, 393.199, 52855.924 25/03/19,12:37:32,13,06,1, 11.9,1,1, 1.320, 10556.241, 393.196, 52855.921 25/03/19,12:37:32,14,06,1, 11.9,1,1, 1.320, 10556.234, 393.182, 52855.916 25/03/19,12:37:32,15,06,1, 11.9,1,1, 1.320, 10556.253, 393.232, 52855.925 25/03/19,12:37:32,16,06,1, 11.9,1,1, 1.320, 10556.224, 393.188, 52855.979 25/03/19,12:37:32,17,06,1, 11.9,1,1, 1.320, 10556.229, 393.212, 52855.940 25/03/19,12:37:32,18,06,1, 11.9,1,1, 1.320, 10556.205, 393.219, 52855.970 25/03/19,12:37:32,19,06,1, 11.9,1,1, 1.320, 10556.235, 393.213, 52855.964 25/03/19,12:37:33,00,07,1, 11.9,1,1, 1.326, 10556.233, 393.213, 52855.964 25/03/19,12:37:33,01,07,1, 11.9,1,1, 1.326, 10556.217, 393.241, 52855.960 25/03/19,12:37:33,02,07,1, 11.9,1,1, 1.326, 10556.224, 393.240, 52856.021 25/03/19,12:37:33,03,07,1, 11.9,1,1, 1.326, 10556.228, 393.232, 52856.001 25/03/19,12:37:33,04,07,1, 11.9,1,1, 1.326, 10556.236, 393.227, 52855.980 25/03/19,12:37:33,05,07,1, 11.9,1,1, 1.326, 10556.243, 393.260, 52856.033 25/03/19,12:37:33,06,07,1, 11.9,1,1, 1.326, 10556.224, 393.234, 52855.993 25/03/19,12:37:33,07,07,1, 11.9,1,1, 1.326, 10556.212, 393.233, 52856.068 25/03/19,12:37:33,08,07,1, 11.9,1,1, 1.326, 10556.227, 393.237, 52855.980 25/03/19,12:37:33,09,07,1, 11.9,1,1, 1.326, 10556.215, 393.239, 52855.975 25/03/19,12:37:33,10,07,1, 11.9,1,1, 1.326, 10556.207, 393.229, 52856.006 25/03/19,12:37:33,11,07,1, 11.9,1,1, 1.326, 10556.203, 393.263, 52856.017 25/03/19,12:37:33,12,07,1, 11.9,1,1, 1.326, 10556.195, 393.265, 52856.076 25/03/19,12:37:33,13,07,1, 11.9,1,1, 1.326, 10556.217, 393.242, 52856.022 25/03/19,12:37:33,14,07,1, 11.9,1,1, 1.326, 10556.205, 393.236, 52856.013 25/03/19,12:37:33,15,07,1, 11.9,1,1, 1.326, 10556.206, 393.250, 52856.073 25/03/19,12:37:33,16,07,1, 11.9,1,1, 1.326, 10556.209, 393.255, 52856.090 25/03/19,12:37:33,17,07,1, 11.9,1,1, 1.326, 10556.212, 393.257, 52856.116 25/03/19,12:37:33,18,07,1, 11.9,1,1, 1.326, 10556.195, 393.257, 52856.105 25/03/19,12:37:33,19,07,1, 11.9,1,1, 1.326, 10556.191, 393.248, 52856.082 25/03/19,12:37:34,00,06,1, 12.0,1,1, 1.326, 10556.183, 393.248, 52856.082 25/03/19,12:37:34,01,06,1, 12.0,1,1, 1.326, 10556.184, 393.271, 52856.059 25/03/19,12:37:34,02,06,1, 12.0,1,1, 1.326, 10556.198, 393.274, 52856.090 25/03/19,12:37:34,03,06,1, 12.0,1,1, 1.326, 10556.184, 393.271, 52856.134 25/03/19,12:37:34,04,06,1, 12.0,1,1, 1.326, 10556.200, 393.278, 52856.078 25/03/19,12:37:34,05,06,1, 12.0,1,1, 1.326, 10556.215, 393.280, 52856.178 25/03/19,12:37:34,06,06,1, 12.0,1,1, 1.326, 10556.184, 393.275, 52856.067 25/03/19,12:37:34,07,06,1, 12.0,1,1, 1.326, 10556.195, 393.273, 52856.169 25/03/19,12:37:34,08,06,1, 12.0,1,1, 1.326, 10556.202, 393.276, 52856.153 25/03/19,12:37:34,09,06,1, 12.0,1,1, 1.326, 10556.220, 393.308, 52856.129 25/03/19,12:37:34,10,06,1, 12.0,1,1, 1.326, 10556.180, 393.306, 52856.100 25/03/19,12:37:34,11,06,1, 12.0,1,1, 1.326, 10556.198, 393.301, 52856.182 25/03/19,12:37:34,12,06,1, 12.0,1,1, 1.326, 10556.181, 393.302, 52856.232 25/03/19,12:37:34,13,06,1, 12.0,1,1, 1.326, 10556.190, 393.304, 52856.117 25/03/19,12:37:34,14,06,1, 12.0,1,1, 1.326, 10556.190, 393.291, 52856.138 25/03/19,12:37:34,15,06,1, 12.0,1,1, 1.326, 10556.191, 393.310, 52856.199 25/03/19,12:37:34,16,06,1, 12.0,1,1, 1.326, 10556.193, 393.300, 52856.244 25/03/19,12:37:34,17,06,1, 12.0,1,1, 1.326, 10556.147, 393.287, 52856.206 25/03/19,12:37:34,18,06,1, 12.0,1,1, 1.326, 10556.196, 393.297, 52856.184 25/03/19,12:37:34,19,06,1, 12.0,1,1, 1.326, 10556.186, 393.327, 52856.280 25/03/19,12:37:35,00,06,1, 12.0,1,1, 1.326, 10556.183, 393.327, 52856.280 25/03/19,12:37:35,01,06,1, 12.0,1,1, 1.326, 10556.197, 393.284, 52856.163 25/03/19,12:37:35,02,06,1, 12.0,1,1, 1.326, 10556.183, 393.331, 52856.208 25/03/19,12:37:35,03,06,1, 12.0,1,1, 1.326, 10556.202, 393.298, 52856.177 25/03/19,12:37:35,04,06,1, 12.0,1,1, 1.326, 10556.194, 393.307, 52856.184 25/03/19,12:37:35,05,06,1, 12.0,1,1, 1.326, 10556.185, 393.300, 52856.213 25/03/19,12:37:35,06,06,1, 12.0,1,1, 1.326, 10556.185, 393.315, 52856.271 25/03/19,12:37:35,07,06,1, 12.0,1,1, 1.326, 10556.209, 393.327, 52856.256 25/03/19,12:37:35,08,06,1, 12.0,1,1, 1.326, 10556.193, 393.322, 52856.210 25/03/19,12:37:35,09,06,1, 12.0,1,1, 1.326, 10556.196, 393.323, 52856.253 25/03/19,12:37:35,10,06,1, 12.0,1,1, 1.326, 10556.187, 393.362, 52856.246 25/03/19,12:37:35,11,06,1, 12.0,1,1, 1.326, 10556.184, 393.320, 52856.312 25/03/19,12:37:35,12,06,1, 12.0,1,1, 1.326, 10556.176, 393.331, 52856.300 25/03/19,12:37:35,13,06,1, 12.0,1,1, 1.326, 10556.183, 393.348, 52856.269 25/03/19,12:37:35,14,06,1, 12.0,1,1, 1.326, 10556.196, 393.336, 52856.286 25/03/19,12:37:35,15,06,1, 12.0,1,1, 1.326, 10556.188, 393.359, 52856.316 25/03/19,12:37:35,16,06,1, 12.0,1,1, 1.326, 10556.213, 393.363, 52856.270 25/03/19,12:37:35,17,06,1, 12.0,1,1, 1.326, 10556.187, 393.361, 52856.287 25/03/19,12:37:35,18,06,1, 12.0,1,1, 1.326, 10556.198, 393.373, 52856.317 25/03/19,12:37:35,19,06,1, 12.0,1,1, 1.326, 10556.216, 393.357, 52856.354 25/03/19,12:37:36,00,07,1, 11.9,1,1, 1.324, 10556.216, 393.357, 52856.354 25/03/19,12:37:36,01,07,1, 11.9,1,1, 1.324, 10556.208, 393.374, 52856.315 25/03/19,12:37:36,02,07,1, 11.9,1,1, 1.324, 10556.176, 393.385, 52856.266 25/03/19,12:37:36,03,07,1, 11.9,1,1, 1.324, 10556.190, 393.374, 52856.307 25/03/19,12:37:36,04,07,1, 11.9,1,1, 1.324, 10556.189, 393.376, 52856.341 25/03/19,12:37:36,05,07,1, 11.9,1,1, 1.324, 10556.191, 393.375, 52856.273 25/03/19,12:37:36,06,07,1, 11.9,1,1, 1.324, 10556.205, 393.419, 52856.428 25/03/19,12:37:36,07,07,1, 11.9,1,1, 1.324, 10556.206, 393.405, 52856.290 25/03/19,12:37:36,08,07,1, 11.9,1,1, 1.324, 10556.187, 393.399, 52856.303 25/03/19,12:37:36,09,07,1, 11.9,1,1, 1.324, 10556.199, 393.409, 52856.376 25/03/19,12:37:36,10,07,1, 11.9,1,1, 1.324, 10556.196, 393.400, 52856.326 25/03/19,12:37:36,11,07,1, 11.9,1,1, 1.324, 10556.204, 393.392, 52856.370 25/03/19,12:37:36,12,07,1, 11.9,1,1, 1.324, 10556.193, 393.430, 52856.328 25/03/19,12:37:36,13,07,1, 11.9,1,1, 1.324, 10556.211, 393.447, 52856.419 25/03/19,12:37:36,14,07,1, 11.9,1,1, 1.324, 10556.188, 393.407, 52856.375 25/03/19,12:37:36,15,07,1, 11.9,1,1, 1.324, 10556.181, 393.455, 52856.349 25/03/19,12:37:36,16,07,1, 11.9,1,1, 1.324, 10556.204, 393.429, 52856.345 25/03/19,12:37:36,17,07,1, 11.9,1,1, 1.324, 10556.201, 393.407, 52856.381 25/03/19,12:37:36,18,07,1, 11.9,1,1, 1.324, 10556.187, 393.414, 52856.378 25/03/19,12:37:36,19,07,1, 11.9,1,1, 1.324, 10556.217, 393.455, 52856.462 25/03/19,12:37:37,00,07,1, 11.9,1,1, 1.324, 10556.216, 393.455, 52856.462 25/03/19,12:37:37,01,07,1, 11.9,1,1, 1.324, 10556.207, 393.432, 52856.392 25/03/19,12:37:37,02,07,1, 11.9,1,1, 1.324, 10556.195, 393.429, 52856.364 25/03/19,12:37:37,03,07,1, 11.9,1,1, 1.324, 10556.187, 393.429, 52856.439 25/03/19,12:37:37,04,07,1, 11.9,1,1, 1.324, 10556.205, 393.450, 52856.473 25/03/19,12:37:37,05,07,1, 11.9,1,1, 1.324, 10556.210, 393.470, 52856.521 25/03/19,12:37:37,06,07,1, 11.9,1,1, 1.324, 10556.185, 393.455, 52856.498 25/03/19,12:37:37,07,07,1, 11.9,1,1, 1.324, 10556.203, 393.460, 52856.531 25/03/19,12:37:37,08,07,1, 11.9,1,1, 1.324, 10556.190, 393.466, 52856.420 25/03/19,12:37:37,09,07,1, 11.9,1,1, 1.324, 10556.227, 393.467, 52856.497 25/03/19,12:37:37,10,07,1, 11.9,1,1, 1.324, 10556.189, 393.482, 52856.482 25/03/19,12:37:37,11,07,1, 11.9,1,1, 1.324, 10556.217, 393.453, 52856.457 25/03/19,12:37:37,12,07,1, 11.9,1,1, 1.324, 10556.224, 393.482, 52856.504 25/03/19,12:37:37,13,07,1, 11.9,1,1, 1.324, 10556.194, 393.479, 52856.491 25/03/19,12:37:37,14,07,1, 11.9,1,1, 1.324, 10556.192, 393.477, 52856.534 25/03/19,12:37:37,15,07,1, 11.9,1,1, 1.324, 10556.205, 393.495, 52856.553 25/03/19,12:37:37,16,07,1, 11.9,1,1, 1.324, 10556.214, 393.496, 52856.500 25/03/19,12:37:37,17,07,1, 11.9,1,1, 1.324, 10556.205, 393.472, 52856.540 25/03/19,12:37:37,18,07,1, 11.9,1,1, 1.324, 10556.212, 393.521, 52856.585 25/03/19,12:37:37,19,07,1, 11.9,1,1, 1.324, 10556.225, 393.517, 52856.502 25/03/19,12:37:38,00,07,1, 12.0,1,1, 1.325, 10556.225, 393.517, 52856.502 25/03/19,12:37:38,01,07,1, 12.0,1,1, 1.325, 10556.214, 393.506, 52856.502 25/03/19,12:37:38,02,07,1, 12.0,1,1, 1.325, 10556.237, 393.531, 52856.517 25/03/19,12:37:38,03,07,1, 12.0,1,1, 1.325, 10556.213, 393.513, 52856.579 25/03/19,12:37:38,04,07,1, 12.0,1,1, 1.325, 10556.211, 393.512, 52856.527 25/03/19,12:37:38,05,07,1, 12.0,1,1, 1.325, 10556.215, 393.531, 52856.614 25/03/19,12:37:38,06,07,1, 12.0,1,1, 1.325, 10556.227, 393.532, 52856.664 25/03/19,12:37:38,07,07,1, 12.0,1,1, 1.325, 10556.229, 393.533, 52856.612 25/03/19,12:37:38,08,07,1, 12.0,1,1, 1.325, 10556.219, 393.549, 52856.615 25/03/19,12:37:38,09,07,1, 12.0,1,1, 1.325, 10556.208, 393.537, 52856.646 25/03/19,12:37:38,10,07,1, 12.0,1,1, 1.325, 10556.208, 393.575, 52856.606 25/03/19,12:37:38,11,07,1, 12.0,1,1, 1.325, 10556.221, 393.555, 52856.648 25/03/19,12:37:38,12,07,1, 12.0,1,1, 1.325, 10556.218, 393.558, 52856.658 25/03/19,12:37:38,13,07,1, 12.0,1,1, 1.325, 10556.204, 393.574, 52856.655 25/03/19,12:37:38,14,07,1, 12.0,1,1, 1.325, 10556.215, 393.578, 52856.617 25/03/19,12:37:38,15,07,1, 12.0,1,1, 1.325, 10556.230, 393.563, 52856.650 25/03/19,12:37:38,16,07,1, 12.0,1,1, 1.325, 10556.219, 393.567, 52856.622 25/03/19,12:37:38,17,07,1, 12.0,1,1, 1.325, 10556.226, 393.581, 52856.669 25/03/19,12:37:38,18,07,1, 12.0,1,1, 1.325, 10556.233, 393.580, 52856.662 25/03/19,12:37:38,19,07,1, 12.0,1,1, 1.325, 10556.227, 393.580, 52856.656 25/03/19,12:37:39,00,08,1, 11.9,1,1, 1.327, 10556.225, 393.580, 52856.656 25/03/19,12:37:39,01,08,1, 11.9,1,1, 1.327, 10556.217, 393.623, 52856.608 25/03/19,12:37:39,02,08,1, 11.9,1,1, 1.327, 10556.223, 393.576, 52856.596 25/03/19,12:37:39,03,08,1, 11.9,1,1, 1.327, 10556.222, 393.602, 52856.690 25/03/19,12:37:39,04,08,1, 11.9,1,1, 1.327, 10556.252, 393.612, 52856.688 25/03/19,12:37:39,05,08,1, 11.9,1,1, 1.327, 10556.237, 393.615, 52856.712 25/03/19,12:37:39,06,08,1, 11.9,1,1, 1.327, 10556.253, 393.634, 52856.700 25/03/19,12:37:39,07,08,1, 11.9,1,1, 1.327, 10556.245, 393.625, 52856.675 25/03/19,12:37:39,08,08,1, 11.9,1,1, 1.327, 10556.264, 393.635, 52856.746 25/03/19,12:37:39,09,08,1, 11.9,1,1, 1.327, 10556.262, 393.620, 52856.672 25/03/19,12:37:39,10,08,1, 11.9,1,1, 1.327, 10556.264, 393.647, 52856.711 25/03/19,12:37:39,11,08,1, 11.9,1,1, 1.327, 10556.241, 393.638, 52856.678 25/03/19,12:37:39,12,08,1, 11.9,1,1, 1.327, 10556.252, 393.658, 52856.675 25/03/19,12:37:39,13,08,1, 11.9,1,1, 1.327, 10556.243, 393.651, 52856.761 25/03/19,12:37:39,14,08,1, 11.9,1,1, 1.327, 10556.246, 393.676, 52856.733 25/03/19,12:37:39,15,08,1, 11.9,1,1, 1.327, 10556.233, 393.659, 52856.681 25/03/19,12:37:39,16,08,1, 11.9,1,1, 1.327, 10556.242, 393.672, 52856.734 25/03/19,12:37:39,17,08,1, 11.9,1,1, 1.327, 10556.251, 393.668, 52856.807 25/03/19,12:37:39,18,08,1, 11.9,1,1, 1.327, 10556.244, 393.641, 52856.736 25/03/19,12:37:39,19,08,1, 11.9,1,1, 1.327, 10556.259, 393.677, 52856.793 25/03/19,12:37:40,00,07,1, 11.8,1,1, 1.323, 10556.258, 393.677, 52856.793 25/03/19,12:37:40,01,07,1, 11.8,1,1, 1.323, 10556.261, 393.681, 52856.780 25/03/19,12:37:40,02,07,1, 11.8,1,1, 1.323, 10556.275, 393.685, 52856.720 25/03/19,12:37:40,03,07,1, 11.8,1,1, 1.323, 10556.272, 393.707, 52856.795 25/03/19,12:37:40,04,07,1, 11.8,1,1, 1.323, 10556.243, 393.697, 52856.808 25/03/19,12:37:40,05,07,1, 11.8,1,1, 1.323, 10556.288, 393.729, 52856.867 25/03/19,12:37:40,06,07,1, 11.8,1,1, 1.323, 10556.280, 393.711, 52856.821 25/03/19,12:37:40,07,07,1, 11.8,1,1, 1.323, 10556.272, 393.734, 52856.806 25/03/19,12:37:40,08,07,1, 11.8,1,1, 1.323, 10556.256, 393.727, 52856.826 25/03/19,12:37:40,09,07,1, 11.8,1,1, 1.323, 10556.287, 393.737, 52856.850 25/03/19,12:37:40,10,07,1, 11.8,1,1, 1.323, 10556.277, 393.760, 52856.779 25/03/19,12:37:40,11,07,1, 11.8,1,1, 1.323, 10556.285, 393.720, 52856.765 25/03/19,12:37:40,12,07,1, 11.8,1,1, 1.323, 10556.268, 393.754, 52856.833 25/03/19,12:37:40,13,07,1, 11.8,1,1, 1.323, 10556.286, 393.766, 52856.806 25/03/19,12:37:40,14,07,1, 11.8,1,1, 1.323, 10556.278, 393.732, 52856.805 25/03/19,12:37:40,15,07,1, 11.8,1,1, 1.323, 10556.298, 393.753, 52856.849 25/03/19,12:37:40,16,07,1, 11.8,1,1, 1.323, 10556.286, 393.752, 52856.775 25/03/19,12:37:40,17,07,1, 11.8,1,1, 1.323, 10556.264, 393.741, 52856.921 25/03/19,12:37:40,18,07,1, 11.8,1,1, 1.323, 10556.309, 393.787, 52856.878 25/03/19,12:37:40,19,07,1, 11.8,1,1, 1.323, 10556.285, 393.773, 52856.887 25/03/19,12:37:41,00,07,1, 11.9,1,1, 1.325, 10556.283, 393.773, 52856.887 25/03/19,12:37:41,01,07,1, 11.9,1,1, 1.325, 10556.298, 393.793, 52856.854 25/03/19,12:37:41,02,07,1, 11.9,1,1, 1.325, 10556.312, 393.815, 52856.879 25/03/19,12:37:41,03,07,1, 11.9,1,1, 1.325, 10556.291, 393.805, 52856.889 25/03/19,12:37:41,04,07,1, 11.9,1,1, 1.325, 10556.265, 393.797, 52856.914 25/03/19,12:37:41,05,07,1, 11.9,1,1, 1.325, 10556.297, 393.800, 52856.903 25/03/19,12:37:41,06,07,1, 11.9,1,1, 1.325, 10556.287, 393.837, 52856.910 25/03/19,12:37:41,07,07,1, 11.9,1,1, 1.325, 10556.318, 393.822, 52856.977 25/03/19,12:37:41,08,07,1, 11.9,1,1, 1.325, 10556.288, 393.830, 52856.928 25/03/19,12:37:41,09,07,1, 11.9,1,1, 1.325, 10556.302, 393.850, 52856.952 25/03/19,12:37:41,10,07,1, 11.9,1,1, 1.325, 10556.309, 393.848, 52856.888 25/03/19,12:37:41,11,07,1, 11.9,1,1, 1.325, 10556.314, 393.856, 52856.925 25/03/19,12:37:41,12,07,1, 11.9,1,1, 1.325, 10556.297, 393.883, 52856.906 25/03/19,12:37:41,13,07,1, 11.9,1,1, 1.325, 10556.333, 393.868, 52857.019 25/03/19,12:37:41,14,07,1, 11.9,1,1, 1.325, 10556.305, 393.864, 52856.971 25/03/19,12:37:41,15,07,1, 11.9,1,1, 1.325, 10556.311, 393.878, 52856.975 25/03/19,12:37:41,16,07,1, 11.9,1,1, 1.325, 10556.311, 393.883, 52856.969 25/03/19,12:37:41,17,07,1, 11.9,1,1, 1.325, 10556.311, 393.874, 52856.930 25/03/19,12:37:41,18,07,1, 11.9,1,1, 1.325, 10556.319, 393.911, 52857.020 25/03/19,12:37:41,19,07,1, 11.9,1,1, 1.325, 10556.327, 393.898, 52856.993 25/03/19,12:37:42,00,07,1, 11.9,1,1, 1.322, 10556.325, 393.898, 52856.993 25/03/19,12:37:42,01,07,1, 11.9,1,1, 1.322, 10556.330, 393.896, 52857.081 25/03/19,12:37:42,02,07,1, 11.9,1,1, 1.322, 10556.294, 393.897, 52856.974 25/03/19,12:37:42,03,07,1, 11.9,1,1, 1.322, 10556.321, 393.921, 52857.017 25/03/19,12:37:42,04,07,1, 11.9,1,1, 1.322, 10556.349, 393.924, 52857.004 25/03/19,12:37:42,05,07,1, 11.9,1,1, 1.322, 10556.317, 393.924, 52857.061 25/03/19,12:37:42,06,07,1, 11.9,1,1, 1.322, 10556.334, 393.941, 52857.050 25/03/19,12:37:42,07,07,1, 11.9,1,1, 1.322, 10556.336, 393.942, 52857.063 25/03/19,12:37:42,08,07,1, 11.9,1,1, 1.322, 10556.366, 393.928, 52857.020 25/03/19,12:37:42,09,07,1, 11.9,1,1, 1.322, 10556.337, 393.956, 52857.035 25/03/19,12:37:42,10,07,1, 11.9,1,1, 1.322, 10556.330, 393.957, 52857.005 25/03/19,12:37:42,11,07,1, 11.9,1,1, 1.322, 10556.335, 393.957, 52857.038 25/03/19,12:37:42,12,07,1, 11.9,1,1, 1.322, 10556.323, 393.969, 52856.977 25/03/19,12:37:42,13,07,1, 11.9,1,1, 1.322, 10556.336, 393.992, 52857.052 25/03/19,12:37:42,14,07,1, 11.9,1,1, 1.322, 10556.334, 393.979, 52857.120 25/03/19,12:37:42,15,07,1, 11.9,1,1, 1.322, 10556.344, 393.984, 52857.097 25/03/19,12:37:42,16,07,1, 11.9,1,1, 1.322, 10556.332, 393.987, 52857.081 25/03/19,12:37:42,17,07,1, 11.9,1,1, 1.322, 10556.337, 394.001, 52857.092 25/03/19,12:37:42,18,07,1, 11.9,1,1, 1.322, 10556.343, 394.025, 52857.088 25/03/19,12:37:42,19,07,1, 11.9,1,1, 1.322, 10556.339, 393.980, 52857.076 25/03/19,12:37:43,00,07,1, 11.8,1,1, 1.327, 10556.333, 393.980, 52857.076 25/03/19,12:37:43,01,07,1, 11.8,1,1, 1.327, 10556.370, 394.023, 52857.101 25/03/19,12:37:43,02,07,1, 11.8,1,1, 1.327, 10556.366, 394.035, 52857.067 25/03/19,12:37:43,03,07,1, 11.8,1,1, 1.327, 10556.346, 394.012, 52857.113 25/03/19,12:37:43,04,07,1, 11.8,1,1, 1.327, 10556.357, 394.065, 52857.090 25/03/19,12:37:43,05,07,1, 11.8,1,1, 1.327, 10556.343, 394.064, 52857.201 25/03/19,12:37:43,06,07,1, 11.8,1,1, 1.327, 10556.351, 394.077, 52857.141 25/03/19,12:37:43,07,07,1, 11.8,1,1, 1.327, 10556.345, 394.087, 52857.176 25/03/19,12:37:43,08,07,1, 11.8,1,1, 1.327, 10556.350, 394.073, 52857.174 25/03/19,12:37:43,09,07,1, 11.8,1,1, 1.327, 10556.355, 394.062, 52857.109 25/03/19,12:37:43,10,07,1, 11.8,1,1, 1.327, 10556.383, 394.087, 52857.098 25/03/19,12:37:43,11,07,1, 11.8,1,1, 1.327, 10556.342, 394.068, 52857.163 25/03/19,12:37:43,12,07,1, 11.8,1,1, 1.327, 10556.378, 394.112, 52857.114 25/03/19,12:37:43,13,07,1, 11.8,1,1, 1.327, 10556.360, 394.111, 52857.174 25/03/19,12:37:43,14,07,1, 11.8,1,1, 1.327, 10556.349, 394.074, 52857.182 25/03/19,12:37:43,15,07,1, 11.8,1,1, 1.327, 10556.361, 394.109, 52857.175 25/03/19,12:37:43,16,07,1, 11.8,1,1, 1.327, 10556.350, 394.126, 52857.138 25/03/19,12:37:43,17,07,1, 11.8,1,1, 1.327, 10556.316, 394.107, 52857.348 25/03/19,12:37:43,18,07,1, 11.8,1,1, 1.327, 10556.393, 394.122, 52857.195 25/03/19,12:37:43,19,07,1, 11.8,1,1, 1.327, 10556.360, 394.159, 52857.292 25/03/19,12:37:44,00,07,1, 11.9,1,1, 1.322, 10556.358, 394.159, 52857.292 25/03/19,12:37:44,01,07,1, 11.9,1,1, 1.322, 10556.388, 394.132, 52857.166 25/03/19,12:37:44,02,07,1, 11.9,1,1, 1.322, 10556.352, 394.149, 52857.152 25/03/19,12:37:44,03,07,1, 11.9,1,1, 1.322, 10556.346, 394.110, 52857.223 25/03/19,12:37:44,04,07,1, 11.9,1,1, 1.322, 10556.351, 394.159, 52857.195 25/03/19,12:37:44,05,07,1, 11.9,1,1, 1.322, 10556.342, 394.165, 52857.272 25/03/19,12:37:44,06,07,1, 11.9,1,1, 1.322, 10556.360, 394.197, 52857.321 25/03/19,12:37:44,07,07,1, 11.9,1,1, 1.322, 10556.381, 394.183, 52857.289 25/03/19,12:37:44,08,07,1, 11.9,1,1, 1.322, 10556.353, 394.192, 52857.255 25/03/19,12:37:44,09,07,1, 11.9,1,1, 1.322, 10556.365, 394.183, 52857.206 25/03/19,12:37:44,10,07,1, 11.9,1,1, 1.322, 10556.371, 394.167, 52857.179 25/03/19,12:37:44,11,07,1, 11.9,1,1, 1.322, 10556.350, 394.189, 52857.271 25/03/19,12:37:44,12,07,1, 11.9,1,1, 1.322, 10556.359, 394.189, 52857.260 25/03/19,12:37:44,13,07,1, 11.9,1,1, 1.322, 10556.367, 394.223, 52857.283 25/03/19,12:37:44,14,07,1, 11.9,1,1, 1.322, 10556.393, 394.230, 52857.261 25/03/19,12:37:44,15,07,1, 11.9,1,1, 1.322, 10556.362, 394.217, 52857.245 25/03/19,12:37:44,16,07,1, 11.9,1,1, 1.322, 10556.362, 394.219, 52857.246 25/03/19,12:37:44,17,07,1, 11.9,1,1, 1.322, 10556.372, 394.211, 52857.270 25/03/19,12:37:44,18,07,1, 11.9,1,1, 1.322, 10556.377, 394.236, 52857.297 25/03/19,12:37:44,19,07,1, 11.9,1,1, 1.322, 10556.359, 394.209, 52857.246 25/03/19,12:37:45,00,07,1, 11.9,1,1, 1.325, 10556.358, 394.209, 52857.246 25/03/19,12:37:45,01,07,1, 11.9,1,1, 1.325, 10556.369, 394.240, 52857.325 25/03/19,12:37:45,02,07,1, 11.9,1,1, 1.325, 10556.373, 394.242, 52857.321 25/03/19,12:37:45,03,07,1, 11.9,1,1, 1.325, 10556.341, 394.263, 52857.311 25/03/19,12:37:45,04,07,1, 11.9,1,1, 1.325, 10556.354, 394.246, 52857.319 25/03/19,12:37:45,05,07,1, 11.9,1,1, 1.325, 10556.366, 394.257, 52857.342 25/03/19,12:37:45,06,07,1, 11.9,1,1, 1.325, 10556.366, 394.265, 52857.367 25/03/19,12:37:45,07,07,1, 11.9,1,1, 1.325, 10556.378, 394.253, 52857.348 25/03/19,12:37:45,08,07,1, 11.9,1,1, 1.325, 10556.322, 394.274, 52857.323 25/03/19,12:37:45,09,07,1, 11.9,1,1, 1.325, 10556.366, 394.288, 52857.364 25/03/19,12:37:45,10,07,1, 11.9,1,1, 1.325, 10556.341, 394.275, 52857.381 25/03/19,12:37:45,11,07,1, 11.9,1,1, 1.325, 10556.366, 394.269, 52857.362 25/03/19,12:37:45,12,07,1, 11.9,1,1, 1.325, 10556.363, 394.287, 52857.296 25/03/19,12:37:45,13,07,1, 11.9,1,1, 1.325, 10556.363, 394.304, 52857.400 25/03/19,12:37:45,14,07,1, 11.9,1,1, 1.325, 10556.353, 394.293, 52857.400 25/03/19,12:37:45,15,07,1, 11.9,1,1, 1.325, 10556.367, 394.310, 52857.373 25/03/19,12:37:45,16,07,1, 11.9,1,1, 1.325, 10556.377, 394.288, 52857.347 25/03/19,12:37:45,17,07,1, 11.9,1,1, 1.325, 10556.357, 394.298, 52857.327 25/03/19,12:37:45,18,07,1, 11.9,1,1, 1.325, 10556.358, 394.305, 52857.468 25/03/19,12:37:45,19,07,1, 11.9,1,1, 1.325, 10556.364, 394.315, 52857.446 25/03/19,12:37:46,00,07,1, 11.8,1,1, 1.324, 10556.358, 394.315, 52857.446 25/03/19,12:37:46,01,07,1, 11.8,1,1, 1.324, 10556.367, 394.319, 52857.451 25/03/19,12:37:46,02,07,1, 11.8,1,1, 1.324, 10556.362, 394.330, 52857.440 25/03/19,12:37:46,03,07,1, 11.8,1,1, 1.324, 10556.367, 394.320, 52857.389 25/03/19,12:37:46,04,07,1, 11.8,1,1, 1.324, 10556.344, 394.324, 52857.384 25/03/19,12:37:46,05,07,1, 11.8,1,1, 1.324, 10556.356, 394.355, 52857.482 25/03/19,12:37:46,06,07,1, 11.8,1,1, 1.324, 10556.360, 394.332, 52857.405 25/03/19,12:37:46,07,07,1, 11.8,1,1, 1.324, 10556.345, 394.348, 52857.471 25/03/19,12:37:46,08,07,1, 11.8,1,1, 1.324, 10556.341, 394.373, 52857.450 25/03/19,12:37:46,09,07,1, 11.8,1,1, 1.324, 10556.366, 394.376, 52857.448 25/03/19,12:37:46,10,07,1, 11.8,1,1, 1.324, 10556.350, 394.390, 52857.418 25/03/19,12:37:46,11,07,1, 11.8,1,1, 1.324, 10556.342, 394.375, 52857.487 25/03/19,12:37:46,12,07,1, 11.8,1,1, 1.324, 10556.352, 394.379, 52857.463 25/03/19,12:37:46,13,07,1, 11.8,1,1, 1.324, 10556.342, 394.371, 52857.494 25/03/19,12:37:46,14,07,1, 11.8,1,1, 1.324, 10556.333, 394.372, 52857.510 25/03/19,12:37:46,15,07,1, 11.8,1,1, 1.324, 10556.366, 394.362, 52857.483 25/03/19,12:37:46,16,07,1, 11.8,1,1, 1.324, 10556.357, 394.376, 52857.502 25/03/19,12:37:46,17,07,1, 11.8,1,1, 1.324, 10556.337, 394.395, 52857.498 25/03/19,12:37:46,18,07,1, 11.8,1,1, 1.324, 10556.341, 394.395, 52857.533 25/03/19,12:37:46,19,07,1, 11.8,1,1, 1.324, 10556.330, 394.378, 52857.528 25/03/19,12:37:47,00,07,1, 11.9,1,1, 1.326, 10556.325, 394.378, 52857.528 25/03/19,12:37:47,01,07,1, 11.9,1,1, 1.326, 10556.322, 394.394, 52857.566 25/03/19,12:37:47,02,07,1, 11.9,1,1, 1.326, 10556.350, 394.410, 52857.460 25/03/19,12:37:47,03,07,1, 11.9,1,1, 1.326, 10556.343, 394.394, 52857.492 25/03/19,12:37:47,04,07,1, 11.9,1,1, 1.326, 10556.354, 394.398, 52857.516 25/03/19,12:37:47,05,07,1, 11.9,1,1, 1.326, 10556.351, 394.424, 52857.553 25/03/19,12:37:47,06,07,1, 11.9,1,1, 1.326, 10556.332, 394.415, 52857.514 25/03/19,12:37:47,07,07,1, 11.9,1,1, 1.326, 10556.330, 394.404, 52857.532 25/03/19,12:37:47,08,07,1, 11.9,1,1, 1.326, 10556.331, 394.412, 52857.511 25/03/19,12:37:47,09,07,1, 11.9,1,1, 1.326, 10556.353, 394.408, 52857.583 25/03/19,12:37:47,10,07,1, 11.9,1,1, 1.326, 10556.341, 394.428, 52857.586 25/03/19,12:37:47,11,07,1, 11.9,1,1, 1.326, 10556.330, 394.461, 52857.562 25/03/19,12:37:47,12,07,1, 11.9,1,1, 1.326, 10556.337, 394.457, 52857.634 25/03/19,12:37:47,13,07,1, 11.9,1,1, 1.326, 10556.321, 394.479, 52857.637 25/03/19,12:37:47,14,07,1, 11.9,1,1, 1.326, 10556.347, 394.461, 52857.658 25/03/19,12:37:47,15,07,1, 11.9,1,1, 1.326, 10556.327, 394.492, 52857.629 25/03/19,12:37:47,16,07,1, 11.9,1,1, 1.326, 10556.325, 394.461, 52857.594 25/03/19,12:37:47,17,07,1, 11.9,1,1, 1.326, 10556.333, 394.465, 52857.632 25/03/19,12:37:47,18,07,1, 11.9,1,1, 1.326, 10556.335, 394.492, 52857.510 25/03/19,12:37:47,19,07,1, 11.9,1,1, 1.326, 10556.304, 394.450, 52857.549 25/03/19,12:37:48,00,07,1, 11.9,1,1, 1.324, 10556.300, 394.450, 52857.549 25/03/19,12:37:48,01,07,1, 11.9,1,1, 1.324, 10556.331, 394.467, 52857.562 25/03/19,12:37:48,02,07,1, 11.9,1,1, 1.324, 10556.306, 394.474, 52857.639 25/03/19,12:37:48,03,07,1, 11.9,1,1, 1.324, 10556.310, 394.485, 52857.595 25/03/19,12:37:48,04,07,1, 11.9,1,1, 1.324, 10556.336, 394.485, 52857.627 25/03/19,12:37:48,05,07,1, 11.9,1,1, 1.324, 10556.321, 394.492, 52857.621 25/03/19,12:37:48,06,07,1, 11.9,1,1, 1.324, 10556.315, 394.494, 52857.639 25/03/19,12:37:48,07,07,1, 11.9,1,1, 1.324, 10556.313, 394.512, 52857.681 25/03/19,12:37:48,08,07,1, 11.9,1,1, 1.324, 10556.316, 394.519, 52857.698 25/03/19,12:37:48,09,07,1, 11.9,1,1, 1.324, 10556.312, 394.508, 52857.591 25/03/19,12:37:48,10,07,1, 11.9,1,1, 1.324, 10556.321, 394.521, 52857.604 25/03/19,12:37:48,11,07,1, 11.9,1,1, 1.324, 10556.289, 394.524, 52857.678 25/03/19,12:37:48,12,07,1, 11.9,1,1, 1.324, 10556.302, 394.553, 52857.716 25/03/19,12:37:48,13,07,1, 11.9,1,1, 1.324, 10556.289, 394.522, 52857.681 25/03/19,12:37:48,14,07,1, 11.9,1,1, 1.324, 10556.314, 394.509, 52857.693 25/03/19,12:37:48,15,07,1, 11.9,1,1, 1.324, 10556.317, 394.555, 52857.696 25/03/19,12:37:48,16,07,1, 11.9,1,1, 1.324, 10556.308, 394.546, 52857.701 25/03/19,12:37:48,17,07,1, 11.9,1,1, 1.324, 10556.312, 394.540, 52857.685 25/03/19,12:37:48,18,07,1, 11.9,1,1, 1.324, 10556.296, 394.532, 52857.673 25/03/19,12:37:48,19,07,1, 11.9,1,1, 1.324, 10556.292, 394.545, 52857.728 25/03/19,12:37:49,00,07,1, 11.9,1,1, 1.324, 10556.291, 394.545, 52857.728 25/03/19,12:37:49,01,07,1, 11.9,1,1, 1.324, 10556.297, 394.555, 52857.668 25/03/19,12:37:49,02,07,1, 11.9,1,1, 1.324, 10556.305, 394.537, 52857.741 25/03/19,12:37:49,03,07,1, 11.9,1,1, 1.324, 10556.286, 394.555, 52857.751 25/03/19,12:37:49,04,07,1, 11.9,1,1, 1.324, 10556.288, 394.558, 52857.707 25/03/19,12:37:49,05,07,1, 11.9,1,1, 1.324, 10556.294, 394.566, 52857.744 25/03/19,12:37:49,06,07,1, 11.9,1,1, 1.324, 10556.284, 394.580, 52857.669 25/03/19,12:37:49,07,07,1, 11.9,1,1, 1.324, 10556.269, 394.592, 52857.759 25/03/19,12:37:49,08,07,1, 11.9,1,1, 1.324, 10556.284, 394.568, 52857.782 25/03/19,12:37:49,09,07,1, 11.9,1,1, 1.324, 10556.261, 394.595, 52857.762 25/03/19,12:37:49,10,07,1, 11.9,1,1, 1.324, 10556.275, 394.577, 52857.757 25/03/19,12:37:49,11,07,1, 11.9,1,1, 1.324, 10556.266, 394.597, 52857.717 25/03/19,12:37:49,12,07,1, 11.9,1,1, 1.324, 10556.255, 394.597, 52857.816 25/03/19,12:37:49,13,07,1, 11.9,1,1, 1.324, 10556.267, 394.605, 52857.855 25/03/19,12:37:49,14,07,1, 11.9,1,1, 1.324, 10556.263, 394.581, 52857.774 25/03/19,12:37:49,15,07,1, 11.9,1,1, 1.324, 10556.288, 394.601, 52857.839 25/03/19,12:37:49,16,07,1, 11.9,1,1, 1.324, 10556.267, 394.583, 52857.774 25/03/19,12:37:49,17,07,1, 11.9,1,1, 1.324, 10556.250, 394.589, 52857.793 25/03/19,12:37:49,18,07,1, 11.9,1,1, 1.324, 10556.267, 394.644, 52857.791 25/03/19,12:37:49,19,07,1, 11.9,1,1, 1.324, 10556.238, 394.625, 52857.821 25/03/19,12:37:50,00,07,1, 11.9,1,1, 1.324, 10556.233, 394.625, 52857.821 25/03/19,12:37:50,01,07,1, 11.9,1,1, 1.324, 10556.250, 394.623, 52857.849 25/03/19,12:37:50,02,07,1, 11.9,1,1, 1.324, 10556.254, 394.607, 52857.816 25/03/19,12:37:50,03,07,1, 11.9,1,1, 1.324, 10556.249, 394.608, 52857.843 25/03/19,12:37:50,04,07,1, 11.9,1,1, 1.324, 10556.241, 394.651, 52857.833 25/03/19,12:37:50,05,07,1, 11.9,1,1, 1.324, 10556.242, 394.637, 52857.823 25/03/19,12:37:50,06,07,1, 11.9,1,1, 1.324, 10556.263, 394.630, 52857.852 25/03/19,12:37:50,07,07,1, 11.9,1,1, 1.324, 10556.236, 394.621, 52857.825 25/03/19,12:37:50,08,07,1, 11.9,1,1, 1.324, 10556.230, 394.659, 52857.837 25/03/19,12:37:50,09,07,1, 11.9,1,1, 1.324, 10556.234, 394.641, 52857.824 25/03/19,12:37:50,10,07,1, 11.9,1,1, 1.324, 10556.275, 394.653, 52857.845 25/03/19,12:37:50,11,07,1, 11.9,1,1, 1.324, 10556.253, 394.633, 52857.873 25/03/19,12:37:50,12,07,1, 11.9,1,1, 1.324, 10556.262, 394.662, 52857.820 25/03/19,12:37:50,13,07,1, 11.9,1,1, 1.324, 10556.247, 394.656, 52857.919 25/03/19,12:37:50,14,07,1, 11.9,1,1, 1.324, 10556.233, 394.659, 52857.906 25/03/19,12:37:50,15,07,1, 11.9,1,1, 1.324, 10556.228, 394.648, 52857.887 25/03/19,12:37:50,16,07,1, 11.9,1,1, 1.324, 10556.235, 394.653, 52857.848 25/03/19,12:37:50,17,07,1, 11.9,1,1, 1.324, 10556.243, 394.648, 52857.829 25/03/19,12:37:50,18,07,1, 11.9,1,1, 1.324, 10556.229, 394.670, 52857.817 25/03/19,12:37:50,19,07,1, 11.9,1,1, 1.324, 10556.236, 394.665, 52857.880 25/03/19,12:37:51,00,07,1, 12.0,1,1, 1.326, 10556.233, 394.665, 52857.880 25/03/19,12:37:51,01,07,1, 12.0,1,1, 1.326, 10556.229, 394.696, 52857.958 25/03/19,12:37:51,02,07,1, 12.0,1,1, 1.326, 10556.198, 394.652, 52857.921 25/03/19,12:37:51,03,07,1, 12.0,1,1, 1.326, 10556.212, 394.680, 52857.872 25/03/19,12:37:51,04,07,1, 12.0,1,1, 1.326, 10556.215, 394.694, 52857.886 25/03/19,12:37:51,05,07,1, 12.0,1,1, 1.326, 10556.216, 394.680, 52857.932 25/03/19,12:37:51,06,07,1, 12.0,1,1, 1.326, 10556.203, 394.681, 52857.930 25/03/19,12:37:51,07,07,1, 12.0,1,1, 1.326, 10556.228, 394.698, 52857.896 25/03/19,12:37:51,08,07,1, 12.0,1,1, 1.326, 10556.212, 394.708, 52857.891 25/03/19,12:37:51,09,07,1, 12.0,1,1, 1.326, 10556.230, 394.668, 52857.969 25/03/19,12:37:51,10,07,1, 12.0,1,1, 1.326, 10556.209, 394.669, 52857.894 25/03/19,12:37:51,11,07,1, 12.0,1,1, 1.326, 10556.217, 394.693, 52857.977 25/03/19,12:37:51,12,07,1, 12.0,1,1, 1.326, 10556.214, 394.686, 52857.923 25/03/19,12:37:51,13,07,1, 12.0,1,1, 1.326, 10556.182, 394.710, 52857.931 25/03/19,12:37:51,14,07,1, 12.0,1,1, 1.326, 10556.188, 394.703, 52857.870 25/03/19,12:37:51,15,07,1, 12.0,1,1, 1.326, 10556.200, 394.712, 52857.862 25/03/19,12:37:51,16,07,1, 12.0,1,1, 1.326, 10556.167, 394.683, 52857.755 25/03/19,12:37:51,17,07,1, 12.0,1,1, 1.326, 10556.206, 394.688, 52857.836 25/03/19,12:37:51,18,07,1, 12.0,1,1, 1.326, 10556.252, 394.673, 52857.912 25/03/19,12:37:51,19,07,1, 12.0,1,1, 1.326, 10556.206, 394.692, 52857.881 25/03/19,12:37:52,00,07,1, 11.9,1,1, 1.323, 10556.200, 394.692, 52857.881 25/03/19,12:37:52,01,07,1, 11.9,1,1, 1.323, 10556.218, 394.709, 52857.981 25/03/19,12:37:52,02,07,1, 11.9,1,1, 1.323, 10556.180, 394.730, 52857.986 25/03/19,12:37:52,03,07,1, 11.9,1,1, 1.323, 10556.187, 394.731, 52857.984 25/03/19,12:37:52,04,07,1, 11.9,1,1, 1.323, 10556.217, 394.738, 52857.936 25/03/19,12:37:52,05,07,1, 11.9,1,1, 1.323, 10556.183, 394.727, 52858.002 25/03/19,12:37:52,06,07,1, 11.9,1,1, 1.323, 10556.180, 394.742, 52857.958 25/03/19,12:37:52,07,07,1, 11.9,1,1, 1.323, 10556.198, 394.726, 52857.978 25/03/19,12:37:52,08,07,1, 11.9,1,1, 1.323, 10556.180, 394.756, 52858.044 25/03/19,12:37:52,09,07,1, 11.9,1,1, 1.323, 10556.170, 394.757, 52857.978 25/03/19,12:37:52,10,07,1, 11.9,1,1, 1.323, 10556.207, 394.747, 52857.991 25/03/19,12:37:52,11,07,1, 11.9,1,1, 1.323, 10556.205, 394.735, 52857.947 25/03/19,12:37:52,12,07,1, 11.9,1,1, 1.323, 10556.168, 394.770, 52858.035 25/03/19,12:37:52,13,07,1, 11.9,1,1, 1.323, 10556.175, 394.772, 52858.070 25/03/19,12:37:52,14,07,1, 11.9,1,1, 1.323, 10556.195, 394.762, 52858.044 25/03/19,12:37:52,15,07,1, 11.9,1,1, 1.323, 10556.202, 394.752, 52858.073 25/03/19,12:37:52,16,07,1, 11.9,1,1, 1.323, 10556.194, 394.772, 52858.047 25/03/19,12:37:52,17,07,1, 11.9,1,1, 1.323, 10556.195, 394.750, 52858.070 25/03/19,12:37:52,18,07,1, 11.9,1,1, 1.323, 10556.183, 394.771, 52857.973 25/03/19,12:37:52,19,07,1, 11.9,1,1, 1.323, 10556.180, 394.774, 52857.965 25/03/19,12:37:53,00,07,1, 11.9,1,1, 1.327, 10556.175, 394.774, 52857.965 25/03/19,12:37:53,01,07,1, 11.9,1,1, 1.327, 10556.198, 394.768, 52858.080 25/03/19,12:37:53,02,07,1, 11.9,1,1, 1.327, 10556.185, 394.775, 52858.124 25/03/19,12:37:53,03,07,1, 11.9,1,1, 1.327, 10556.220, 394.794, 52858.028 25/03/19,12:37:53,04,07,1, 11.9,1,1, 1.327, 10556.218, 394.785, 52858.079 25/03/19,12:37:53,05,07,1, 11.9,1,1, 1.327, 10556.204, 394.793, 52858.056 25/03/19,12:37:53,06,07,1, 11.9,1,1, 1.327, 10556.228, 394.797, 52858.105 25/03/19,12:37:53,07,07,1, 11.9,1,1, 1.327, 10556.206, 394.799, 52858.110 25/03/19,12:37:53,08,07,1, 11.9,1,1, 1.327, 10556.162, 394.782, 52858.106 25/03/19,12:37:53,09,07,1, 11.9,1,1, 1.327, 10556.174, 394.785, 52858.105 25/03/19,12:37:53,10,07,1, 11.9,1,1, 1.327, 10556.200, 394.806, 52858.085 25/03/19,12:37:53,11,07,1, 11.9,1,1, 1.327, 10556.215, 394.796, 52858.045 25/03/19,12:37:53,12,07,1, 11.9,1,1, 1.327, 10556.188, 394.796, 52858.151 25/03/19,12:37:53,13,07,1, 11.9,1,1, 1.327, 10556.178, 394.814, 52858.159 25/03/19,12:37:53,14,07,1, 11.9,1,1, 1.327, 10556.217, 394.806, 52858.397 25/03/19,12:37:53,15,07,1, 11.9,1,1, 1.327, 10556.219, 394.784, 52857.995 25/03/19,12:37:53,16,07,1, 11.9,1,1, 1.327, 10556.210, 394.794, 52858.031 25/03/19,12:37:53,17,07,1, 11.9,1,1, 1.327, 10556.195, 394.800, 52858.086 25/03/19,12:37:53,18,07,1, 11.9,1,1, 1.327, 10556.222, 394.821, 52858.168 25/03/19,12:37:53,19,07,1, 11.9,1,1, 1.327, 10556.191, 394.819, 52858.167 25/03/19,12:37:54,00,07,1, 11.9,1,1, 1.321, 10556.183, 394.819, 52858.167 25/03/19,12:37:54,01,07,1, 11.9,1,1, 1.321, 10556.178, 394.829, 52858.180 25/03/19,12:37:54,02,07,1, 11.9,1,1, 1.321, 10556.203, 394.815, 52858.143 25/03/19,12:37:54,03,07,1, 11.9,1,1, 1.321, 10556.193, 394.801, 52858.141 25/03/19,12:37:54,04,07,1, 11.9,1,1, 1.321, 10556.187, 394.816, 52858.150 25/03/19,12:37:54,05,07,1, 11.9,1,1, 1.321, 10556.193, 394.803, 52858.134 25/03/19,12:37:54,06,07,1, 11.9,1,1, 1.321, 10556.168, 394.842, 52858.153 25/03/19,12:37:54,07,07,1, 11.9,1,1, 1.321, 10556.202, 394.826, 52858.144 25/03/19,12:37:54,08,07,1, 11.9,1,1, 1.321, 10556.201, 394.834, 52858.211 25/03/19,12:37:54,09,07,1, 11.9,1,1, 1.321, 10556.199, 394.848, 52858.223 25/03/19,12:37:54,10,07,1, 11.9,1,1, 1.321, 10556.174, 394.840, 52858.125 25/03/19,12:37:54,11,07,1, 11.9,1,1, 1.321, 10556.180, 394.855, 52858.202 25/03/19,12:37:54,12,07,1, 11.9,1,1, 1.321, 10556.147, 394.851, 52858.207 25/03/19,12:37:54,13,07,1, 11.9,1,1, 1.321, 10556.184, 394.831, 52858.149 25/03/19,12:37:54,14,07,1, 11.9,1,1, 1.321, 10556.187, 394.856, 52858.229 25/03/19,12:37:54,15,07,1, 11.9,1,1, 1.321, 10556.182, 394.842, 52858.200 25/03/19,12:37:54,16,07,1, 11.9,1,1, 1.321, 10556.191, 394.842, 52858.216 25/03/19,12:37:54,17,07,1, 11.9,1,1, 1.321, 10556.165, 394.861, 52858.138 25/03/19,12:37:54,18,07,1, 11.9,1,1, 1.321, 10556.158, 394.853, 52858.187 25/03/19,12:37:54,19,07,1, 11.9,1,1, 1.321, 10556.189, 394.846, 52858.244 25/03/19,12:37:55,00,08,1, 11.9,1,1, 1.326, 10556.183, 394.846, 52858.244 25/03/19,12:37:55,01,08,1, 11.9,1,1, 1.326, 10556.194, 394.853, 52858.247 25/03/19,12:37:55,02,08,1, 11.9,1,1, 1.326, 10556.195, 394.852, 52858.267 25/03/19,12:37:55,03,08,1, 11.9,1,1, 1.326, 10556.220, 394.848, 52858.184 25/03/19,12:37:55,04,08,1, 11.9,1,1, 1.326, 10556.206, 394.855, 52858.240 25/03/19,12:37:55,05,08,1, 11.9,1,1, 1.326, 10556.204, 394.849, 52858.177 25/03/19,12:37:55,06,08,1, 11.9,1,1, 1.326, 10556.191, 394.886, 52858.181 25/03/19,12:37:55,07,08,1, 11.9,1,1, 1.326, 10556.209, 394.890, 52858.243 25/03/19,12:37:55,08,08,1, 11.9,1,1, 1.326, 10556.189, 394.878, 52858.257 25/03/19,12:37:55,09,08,1, 11.9,1,1, 1.326, 10556.180, 394.875, 52858.310 25/03/19,12:37:55,10,08,1, 11.9,1,1, 1.326, 10556.206, 394.876, 52858.249 25/03/19,12:37:55,11,08,1, 11.9,1,1, 1.326, 10556.204, 394.886, 52858.278 25/03/19,12:37:55,12,08,1, 11.9,1,1, 1.326, 10556.218, 394.854, 52858.235 25/03/19,12:37:55,13,08,1, 11.9,1,1, 1.326, 10556.222, 394.891, 52858.221 25/03/19,12:37:55,14,08,1, 11.9,1,1, 1.326, 10556.224, 394.897, 52858.304 25/03/19,12:37:55,15,08,1, 11.9,1,1, 1.326, 10556.245, 394.880, 52858.341 25/03/19,12:37:55,16,08,1, 11.9,1,1, 1.326, 10556.226, 394.882, 52858.375 25/03/19,12:37:55,17,08,1, 11.9,1,1, 1.326, 10556.204, 394.872, 52858.339 25/03/19,12:37:55,18,08,1, 11.9,1,1, 1.326, 10556.231, 394.875, 52858.332 25/03/19,12:37:55,19,08,1, 11.9,1,1, 1.326, 10556.207, 394.868, 52858.325 25/03/19,12:37:56,00,07,1, 11.9,1,1, 1.323, 10556.200, 394.868, 52858.325 25/03/19,12:37:56,01,07,1, 11.9,1,1, 1.323, 10556.238, 394.861, 52858.364 25/03/19,12:37:56,02,07,1, 11.9,1,1, 1.323, 10556.224, 394.881, 52858.324 25/03/19,12:37:56,03,07,1, 11.9,1,1, 1.323, 10556.214, 394.889, 52858.327 25/03/19,12:37:56,04,07,1, 11.9,1,1, 1.323, 10556.234, 394.888, 52858.324 25/03/19,12:37:56,05,07,1, 11.9,1,1, 1.323, 10556.246, 394.900, 52858.269 25/03/19,12:37:56,06,07,1, 11.9,1,1, 1.323, 10556.234, 394.893, 52858.333 25/03/19,12:37:56,07,07,1, 11.9,1,1, 1.323, 10556.219, 394.909, 52858.308 25/03/19,12:37:56,08,07,1, 11.9,1,1, 1.323, 10556.235, 394.888, 52858.413 25/03/19,12:37:56,09,07,1, 11.9,1,1, 1.323, 10556.225, 394.920, 52858.382 25/03/19,12:37:56,10,07,1, 11.9,1,1, 1.323, 10556.235, 394.921, 52858.397 25/03/19,12:37:56,11,07,1, 11.9,1,1, 1.323, 10556.251, 394.891, 52858.345 25/03/19,12:37:56,12,07,1, 11.9,1,1, 1.323, 10556.236, 394.897, 52858.342 25/03/19,12:37:56,13,07,1, 11.9,1,1, 1.323, 10556.224, 394.915, 52858.357 25/03/19,12:37:56,14,07,1, 11.9,1,1, 1.323, 10556.227, 394.890, 52858.403 25/03/19,12:37:56,15,07,1, 11.9,1,1, 1.323, 10556.234, 394.909, 52858.366 25/03/19,12:37:56,16,07,1, 11.9,1,1, 1.323, 10556.288, 394.891, 52858.410 25/03/19,12:37:56,17,07,1, 11.9,1,1, 1.323, 10556.241, 394.924, 52858.359 25/03/19,12:37:56,18,07,1, 11.9,1,1, 1.323, 10556.234, 394.910, 52858.384 25/03/19,12:37:56,19,07,1, 11.9,1,1, 1.323, 10556.247, 394.925, 52858.510 25/03/19,12:37:57,00,07,1, 12.0,1,1, 1.325, 10556.241, 394.925, 52858.510 25/03/19,12:37:57,01,07,1, 12.0,1,1, 1.325, 10556.253, 394.931, 52858.702 25/03/19,12:37:57,02,07,1, 12.0,1,1, 1.325, 10556.290, 394.900, 52858.393 25/03/19,12:37:57,03,07,1, 12.0,1,1, 1.325, 10556.281, 394.918, 52858.406 25/03/19,12:37:57,04,07,1, 12.0,1,1, 1.325, 10556.272, 394.928, 52858.420 25/03/19,12:37:57,05,07,1, 12.0,1,1, 1.325, 10556.262, 394.926, 52858.505 25/03/19,12:37:57,06,07,1, 12.0,1,1, 1.325, 10556.264, 394.947, 52858.516 25/03/19,12:37:57,07,07,1, 12.0,1,1, 1.325, 10556.261, 394.936, 52858.511 25/03/19,12:37:57,08,07,1, 12.0,1,1, 1.325, 10556.237, 394.956, 52858.598 25/03/19,12:37:57,09,07,1, 12.0,1,1, 1.325, 10556.279, 394.940, 52858.594 25/03/19,12:37:57,10,07,1, 12.0,1,1, 1.325, 10556.273, 394.950, 52858.565 25/03/19,12:37:57,11,07,1, 12.0,1,1, 1.325, 10556.285, 394.967, 52858.630 25/03/19,12:37:57,12,07,1, 12.0,1,1, 1.325, 10556.297, 394.965, 52858.609 25/03/19,12:37:57,13,07,1, 12.0,1,1, 1.325, 10556.277, 394.948, 52858.548 25/03/19,12:37:57,14,07,1, 12.0,1,1, 1.325, 10556.271, 394.966, 52858.564 25/03/19,12:37:57,15,07,1, 12.0,1,1, 1.325, 10556.274, 394.950, 52858.496 25/03/19,12:37:57,16,07,1, 12.0,1,1, 1.325, 10556.241, 394.978, 52858.651 25/03/19,12:37:57,17,07,1, 12.0,1,1, 1.325, 10556.254, 394.996, 52858.682 25/03/19,12:37:57,18,07,1, 12.0,1,1, 1.325, 10556.255, 394.982, 52858.604 25/03/19,12:37:57,19,07,1, 12.0,1,1, 1.325, 10556.292, 394.980, 52858.443 25/03/19,12:37:58,00,07,1, 11.9,1,1, 1.326, 10556.291, 394.980, 52858.443 25/03/19,12:37:58,01,07,1, 11.9,1,1, 1.326, 10556.278, 394.985, 52858.645 25/03/19,12:37:58,02,07,1, 11.9,1,1, 1.326, 10556.277, 394.991, 52858.599 25/03/19,12:37:58,03,07,1, 11.9,1,1, 1.326, 10556.263, 394.998, 52858.597 25/03/19,12:37:58,04,07,1, 11.9,1,1, 1.326, 10556.282, 394.989, 52858.581 25/03/19,12:37:58,05,07,1, 11.9,1,1, 1.326, 10556.294, 394.988, 52858.607 25/03/19,12:37:58,06,07,1, 11.9,1,1, 1.326, 10556.282, 394.997, 52858.605 25/03/19,12:37:58,07,07,1, 11.9,1,1, 1.326, 10556.283, 394.981, 52858.662 25/03/19,12:37:58,08,07,1, 11.9,1,1, 1.326, 10556.261, 394.994, 52858.601 25/03/19,12:37:58,09,07,1, 11.9,1,1, 1.326, 10556.297, 394.981, 52858.629 25/03/19,12:37:58,10,07,1, 11.9,1,1, 1.326, 10556.313, 394.963, 52858.612 25/03/19,12:37:58,11,07,1, 11.9,1,1, 1.326, 10556.297, 394.977, 52858.713 25/03/19,12:37:58,12,07,1, 11.9,1,1, 1.326, 10556.275, 394.979, 52858.569 25/03/19,12:37:58,13,07,1, 11.9,1,1, 1.326, 10556.293, 394.977, 52858.628 25/03/19,12:37:58,14,07,1, 11.9,1,1, 1.326, 10556.257, 394.977, 52858.655 25/03/19,12:37:58,15,07,1, 11.9,1,1, 1.326, 10556.320, 395.004, 52858.723 25/03/19,12:37:58,16,07,1, 11.9,1,1, 1.326, 10556.306, 395.000, 52858.764 25/03/19,12:37:58,17,07,1, 11.9,1,1, 1.326, 10556.304, 394.980, 52858.662 25/03/19,12:37:58,18,07,1, 11.9,1,1, 1.326, 10556.315, 394.989, 52858.638 25/03/19,12:37:58,19,07,1, 11.9,1,1, 1.326, 10556.299, 395.005, 52858.709 25/03/19,12:37:59,00,07,1, 11.9,1,1, 1.324, 10556.291, 395.005, 52858.709 25/03/19,12:37:59,01,07,1, 11.9,1,1, 1.324, 10556.295, 395.010, 52858.658 25/03/19,12:37:59,02,07,1, 11.9,1,1, 1.324, 10556.301, 395.019, 52858.736 25/03/19,12:37:59,03,07,1, 11.9,1,1, 1.324, 10556.312, 395.004, 52858.662 25/03/19,12:37:59,04,07,1, 11.9,1,1, 1.324, 10556.301, 395.020, 52858.745 25/03/19,12:37:59,05,07,1, 11.9,1,1, 1.324, 10556.302, 395.008, 52858.749 25/03/19,12:37:59,06,07,1, 11.9,1,1, 1.324, 10556.291, 395.023, 52858.765 25/03/19,12:37:59,07,07,1, 11.9,1,1, 1.324, 10556.281, 395.022, 52858.795 25/03/19,12:37:59,08,07,1, 11.9,1,1, 1.324, 10556.305, 395.023, 52858.710 25/03/19,12:37:59,09,07,1, 11.9,1,1, 1.324, 10556.282, 395.022, 52858.737 25/03/19,12:37:59,10,07,1, 11.9,1,1, 1.324, 10556.305, 395.020, 52858.691 25/03/19,12:37:59,11,07,1, 11.9,1,1, 1.324, 10556.286, 395.023, 52858.741 25/03/19,12:37:59,12,07,1, 11.9,1,1, 1.324, 10556.291, 395.029, 52858.658 25/03/19,12:37:59,13,07,1, 11.9,1,1, 1.324, 10556.299, 395.027, 52858.676 25/03/19,12:37:59,14,07,1, 11.9,1,1, 1.324, 10556.284, 395.044, 52858.750 25/03/19,12:37:59,15,07,1, 11.9,1,1, 1.324, 10556.303, 395.025, 52858.770 25/03/19,12:37:59,16,07,1, 11.9,1,1, 1.324, 10556.289, 395.054, 52858.759 25/03/19,12:37:59,17,07,1, 11.9,1,1, 1.324, 10556.285, 395.050, 52858.814 25/03/19,12:37:59,18,07,1, 11.9,1,1, 1.324, 10556.283, 395.038, 52858.711 25/03/19,12:37:59,19,07,1, 11.9,1,1, 1.324, 10556.305, 395.068, 52858.768 25/03/19,12:38:00,00,07,1, 11.9,1,1, 1.324, 10556.300, 395.068, 52858.768 25/03/19,12:38:00,01,07,1, 11.9,1,1, 1.324, 10556.302, 395.050, 52858.813 25/03/19,12:38:00,02,07,1, 11.9,1,1, 1.324, 10556.281, 395.046, 52858.647 25/03/19,12:38:00,03,07,1, 11.9,1,1, 1.324, 10556.274, 395.033, 52858.730 25/03/19,12:38:00,04,07,1, 11.9,1,1, 1.324, 10556.283, 395.051, 52858.740 25/03/19,12:38:00,05,07,1, 11.9,1,1, 1.324, 10556.290, 395.040, 52858.664 25/03/19,12:38:00,06,07,1, 11.9,1,1, 1.324, 10556.287, 395.037, 52858.673 25/03/19,12:38:00,07,07,1, 11.9,1,1, 1.324, 10556.277, 395.048, 52858.657 25/03/19,12:38:00,08,07,1, 11.9,1,1, 1.324, 10556.302, 395.060, 52858.706 25/03/19,12:38:00,09,07,1, 11.9,1,1, 1.324, 10556.260, 395.033, 52858.683 25/03/19,12:38:00,10,07,1, 11.9,1,1, 1.324, 10556.293, 395.055, 52858.688 25/03/19,12:38:00,11,07,1, 11.9,1,1, 1.324, 10556.305, 395.053, 52858.673 25/03/19,12:38:00,12,07,1, 11.9,1,1, 1.324, 10556.304, 395.021, 52858.650 25/03/19,12:38:00,13,07,1, 11.9,1,1, 1.324, 10556.302, 395.049, 52858.737 25/03/19,12:38:00,14,07,1, 11.9,1,1, 1.324, 10556.297, 395.040, 52858.785 25/03/19,12:38:00,15,07,1, 11.9,1,1, 1.324, 10556.273, 395.054, 52858.763 25/03/19,12:38:00,16,07,1, 11.9,1,1, 1.324, 10556.307, 395.035, 52858.765 25/03/19,12:38:00,17,07,1, 11.9,1,1, 1.324, 10556.304, 395.072, 52858.713 25/03/19,12:38:00,18,07,1, 11.9,1,1, 1.324, 10556.300, 395.037, 52858.660 25/03/19,12:38:00,19,07,1, 11.9,1,1, 1.324, 10556.291, 395.048, 52858.687 25/03/19,12:38:01,00,07,1, 11.9,1,1, 1.327, 10556.283, 395.048, 52858.687 25/03/19,12:38:01,01,07,1, 11.9,1,1, 1.327, 10556.279, 395.080, 52858.784 25/03/19,12:38:01,02,07,1, 11.9,1,1, 1.327, 10556.326, 395.041, 52858.715 25/03/19,12:38:01,03,07,1, 11.9,1,1, 1.327, 10556.300, 395.070, 52858.748 25/03/19,12:38:01,04,07,1, 11.9,1,1, 1.327, 10556.308, 395.051, 52858.739 25/03/19,12:38:01,05,07,1, 11.9,1,1, 1.327, 10556.289, 395.079, 52858.812 25/03/19,12:38:01,06,07,1, 11.9,1,1, 1.327, 10556.309, 395.049, 52858.754 25/03/19,12:38:01,07,07,1, 11.9,1,1, 1.327, 10556.312, 395.080, 52858.790 25/03/19,12:38:01,08,07,1, 11.9,1,1, 1.327, 10556.306, 395.064, 52858.780 25/03/19,12:38:01,09,07,1, 11.9,1,1, 1.327, 10556.305, 395.093, 52858.807 25/03/19,12:38:01,10,07,1, 11.9,1,1, 1.327, 10556.290, 395.075, 52858.838 25/03/19,12:38:01,11,07,1, 11.9,1,1, 1.327, 10556.311, 395.079, 52858.728 25/03/19,12:38:01,12,07,1, 11.9,1,1, 1.327, 10556.310, 395.059, 52858.724 25/03/19,12:38:01,13,07,1, 11.9,1,1, 1.327, 10556.326, 395.078, 52858.737 25/03/19,12:38:01,14,07,1, 11.9,1,1, 1.327, 10556.306, 395.094, 52858.770 25/03/19,12:38:01,15,07,1, 11.9,1,1, 1.327, 10556.301, 395.079, 52858.828 25/03/19,12:38:01,16,07,1, 11.9,1,1, 1.327, 10556.303, 395.083, 52858.912 25/03/19,12:38:01,17,07,1, 11.9,1,1, 1.327, 10556.312, 395.106, 52858.852 25/03/19,12:38:01,18,07,1, 11.9,1,1, 1.327, 10556.290, 395.080, 52858.766 25/03/19,12:38:01,19,07,1, 11.9,1,1, 1.327, 10556.288, 395.085, 52858.816 25/03/19,12:38:02,00,07,1, 11.9,1,1, 1.319, 10556.283, 395.085, 52858.816 25/03/19,12:38:02,01,07,1, 11.9,1,1, 1.319, 10556.314, 395.112, 52858.837 25/03/19,12:38:02,02,07,1, 11.9,1,1, 1.319, 10556.317, 395.089, 52858.777 25/03/19,12:38:02,03,07,1, 11.9,1,1, 1.319, 10556.318, 395.101, 52858.793 25/03/19,12:38:02,04,07,1, 11.9,1,1, 1.319, 10556.304, 395.082, 52858.787 25/03/19,12:38:02,05,07,1, 11.9,1,1, 1.319, 10556.304, 395.094, 52858.766 25/03/19,12:38:02,06,07,1, 11.9,1,1, 1.319, 10556.290, 395.112, 52858.874 25/03/19,12:38:02,07,07,1, 11.9,1,1, 1.319, 10556.287, 395.106, 52858.885 25/03/19,12:38:02,08,07,1, 11.9,1,1, 1.319, 10556.302, 395.089, 52858.898 25/03/19,12:38:02,09,07,1, 11.9,1,1, 1.319, 10556.254, 395.108, 52858.920 25/03/19,12:38:02,10,07,1, 11.9,1,1, 1.319, 10556.292, 395.082, 52858.835 25/03/19,12:38:02,11,07,1, 11.9,1,1, 1.319, 10556.272, 395.077, 52858.777 25/03/19,12:38:02,12,07,1, 11.9,1,1, 1.319, 10556.266, 395.096, 52858.767 25/03/19,12:38:02,13,07,1, 11.9,1,1, 1.319, 10556.271, 395.087, 52858.833 25/03/19,12:38:02,14,07,1, 11.9,1,1, 1.319, 10556.279, 395.096, 52858.828 25/03/19,12:38:02,15,07,1, 11.9,1,1, 1.319, 10556.263, 395.105, 52858.883 25/03/19,12:38:02,16,07,1, 11.9,1,1, 1.319, 10556.291, 395.122, 52858.858 25/03/19,12:38:02,17,07,1, 11.9,1,1, 1.319, 10556.275, 395.128, 52858.936 25/03/19,12:38:02,18,07,1, 11.9,1,1, 1.319, 10556.272, 395.099, 52858.829 25/03/19,12:38:02,19,07,1, 11.9,1,1, 1.319, 10556.281, 395.125, 52858.831 25/03/19,12:38:03,00,07,1, 11.9,1,1, 1.323, 10556.275, 395.125, 52858.831 25/03/19,12:38:03,01,07,1, 11.9,1,1, 1.323, 10556.281, 395.090, 52858.875 25/03/19,12:38:03,02,07,1, 11.9,1,1, 1.323, 10556.288, 395.117, 52858.892 25/03/19,12:38:03,03,07,1, 11.9,1,1, 1.323, 10556.268, 395.130, 52858.905 25/03/19,12:38:03,04,07,1, 11.9,1,1, 1.323, 10556.257, 395.115, 52858.892 25/03/19,12:38:03,05,07,1, 11.9,1,1, 1.323, 10556.287, 395.135, 52858.889 25/03/19,12:38:03,06,07,1, 11.9,1,1, 1.323, 10556.280, 395.145, 52858.905 25/03/19,12:38:03,07,07,1, 11.9,1,1, 1.323, 10556.297, 395.112, 52858.948 25/03/19,12:38:03,08,07,1, 11.9,1,1, 1.323, 10556.269, 395.145, 52858.976 25/03/19,12:38:03,09,07,1, 11.9,1,1, 1.323, 10556.270, 395.126, 52858.913 25/03/19,12:38:03,10,07,1, 11.9,1,1, 1.323, 10556.281, 395.137, 52858.946 25/03/19,12:38:03,11,07,1, 11.9,1,1, 1.323, 10556.257, 395.146, 52858.875 25/03/19,12:38:03,12,07,1, 11.9,1,1, 1.323, 10556.268, 395.120, 52858.896 25/03/19,12:38:03,13,07,1, 11.9,1,1, 1.323, 10556.243, 395.141, 52858.972 25/03/19,12:38:03,14,07,1, 11.9,1,1, 1.323, 10556.268, 395.131, 52858.877 25/03/19,12:38:03,15,07,1, 11.9,1,1, 1.323, 10556.251, 395.134, 52858.924 25/03/19,12:38:03,16,07,1, 11.9,1,1, 1.323, 10556.229, 395.147, 52858.953 25/03/19,12:38:03,17,07,1, 11.9,1,1, 1.323, 10556.256, 395.121, 52858.926 25/03/19,12:38:03,18,07,1, 11.9,1,1, 1.323, 10556.235, 395.159, 52858.940 25/03/19,12:38:03,19,07,1, 11.9,1,1, 1.323, 10556.243, 395.125, 52858.926 25/03/19,12:38:04,00,07,1, 11.9,1,1, 1.323, 10556.241, 395.125, 52858.926 25/03/19,12:38:04,01,07,1, 11.9,1,1, 1.323, 10556.247, 395.154, 52858.989 25/03/19,12:38:04,02,07,1, 11.9,1,1, 1.323, 10556.242, 395.163, 52859.019 25/03/19,12:38:04,03,07,1, 11.9,1,1, 1.323, 10556.246, 395.151, 52859.004 25/03/19,12:38:04,04,07,1, 11.9,1,1, 1.323, 10556.258, 395.162, 52858.949 25/03/19,12:38:04,05,07,1, 11.9,1,1, 1.323, 10556.242, 395.135, 52858.971 25/03/19,12:38:04,06,07,1, 11.9,1,1, 1.323, 10556.225, 395.161, 52858.961 25/03/19,12:38:04,07,07,1, 11.9,1,1, 1.323, 10556.237, 395.151, 52859.017 25/03/19,12:38:04,08,07,1, 11.9,1,1, 1.323, 10556.237, 395.157, 52859.069 25/03/19,12:38:04,09,07,1, 11.9,1,1, 1.323, 10556.250, 395.158, 52859.037 25/03/19,12:38:04,10,07,1, 11.9,1,1, 1.323, 10556.237, 395.130, 52859.021 25/03/19,12:38:04,11,07,1, 11.9,1,1, 1.323, 10556.267, 395.146, 52858.795 25/03/19,12:38:04,12,07,1, 11.9,1,1, 1.323, 10556.262, 395.130, 52859.000 25/03/19,12:38:04,13,07,1, 11.9,1,1, 1.323, 10556.234, 395.159, 52859.019 25/03/19,12:38:04,14,07,1, 11.9,1,1, 1.323, 10556.261, 395.169, 52859.026 25/03/19,12:38:04,15,07,1, 11.9,1,1, 1.323, 10556.243, 395.168, 52859.043 25/03/19,12:38:04,16,07,1, 11.9,1,1, 1.323, 10556.228, 395.149, 52859.099 25/03/19,12:38:04,17,07,1, 11.9,1,1, 1.323, 10556.213, 395.168, 52859.113 25/03/19,12:38:04,18,07,1, 11.9,1,1, 1.323, 10556.210, 395.160, 52859.131 25/03/19,12:38:04,19,07,1, 11.9,1,1, 1.323, 10556.216, 395.168, 52859.000 25/03/19,12:38:05,00,07,1, 11.9,1,1, 1.324, 10556.208, 395.168, 52859.000 25/03/19,12:38:05,01,07,1, 11.9,1,1, 1.324, 10556.230, 395.163, 52859.058 25/03/19,12:38:05,02,07,1, 11.9,1,1, 1.324, 10556.208, 395.159, 52859.088 25/03/19,12:38:05,03,07,1, 11.9,1,1, 1.324, 10556.209, 395.164, 52859.091 25/03/19,12:38:05,04,07,1, 11.9,1,1, 1.324, 10556.214, 395.175, 52859.062 25/03/19,12:38:05,05,07,1, 11.9,1,1, 1.324, 10556.220, 395.167, 52859.077 25/03/19,12:38:05,06,07,1, 11.9,1,1, 1.324, 10556.221, 395.186, 52859.004 25/03/19,12:38:05,07,07,1, 11.9,1,1, 1.324, 10556.195, 395.192, 52859.083 25/03/19,12:38:05,08,07,1, 11.9,1,1, 1.324, 10556.195, 395.167, 52859.067 25/03/19,12:38:05,09,07,1, 11.9,1,1, 1.324, 10556.207, 395.185, 52859.138 25/03/19,12:38:05,10,07,1, 11.9,1,1, 1.324, 10556.228, 395.167, 52859.086 25/03/19,12:38:05,11,07,1, 11.9,1,1, 1.324, 10556.216, 395.161, 52859.046 25/03/19,12:38:05,12,07,1, 11.9,1,1, 1.324, 10556.200, 395.176, 52859.081 25/03/19,12:38:05,13,07,1, 11.9,1,1, 1.324, 10556.201, 395.167, 52859.069 25/03/19,12:38:05,14,07,1, 11.9,1,1, 1.324, 10556.190, 395.176, 52859.071 25/03/19,12:38:05,15,07,1, 11.9,1,1, 1.324, 10556.155, 395.181, 52859.088 25/03/19,12:38:05,16,07,1, 11.9,1,1, 1.324, 10556.192, 395.199, 52859.157 25/03/19,12:38:05,17,07,1, 11.9,1,1, 1.324, 10556.160, 395.223, 52859.195 25/03/19,12:38:05,18,07,1, 11.9,1,1, 1.324, 10556.180, 395.195, 52859.122 25/03/19,12:38:05,19,07,1, 11.9,1,1, 1.324, 10556.185, 395.198, 52859.086 25/03/19,12:38:06,00,07,1, 11.9,1,1, 1.325, 10556.183, 395.198, 52859.086 25/03/19,12:38:06,01,07,1, 11.9,1,1, 1.325, 10556.175, 395.206, 52859.188 25/03/19,12:38:06,02,07,1, 11.9,1,1, 1.325, 10556.149, 395.210, 52859.141 25/03/19,12:38:06,03,07,1, 11.9,1,1, 1.325, 10556.147, 395.194, 52859.187 25/03/19,12:38:06,04,07,1, 11.9,1,1, 1.325, 10556.166, 395.187, 52859.196 25/03/19,12:38:06,05,07,1, 11.9,1,1, 1.325, 10556.143, 395.217, 52859.182 25/03/19,12:38:06,06,07,1, 11.9,1,1, 1.325, 10556.166, 395.202, 52859.158 25/03/19,12:38:06,07,07,1, 11.9,1,1, 1.325, 10556.141, 395.225, 52859.178 25/03/19,12:38:06,08,07,1, 11.9,1,1, 1.325, 10556.155, 395.229, 52859.134 25/03/19,12:38:06,09,07,1, 11.9,1,1, 1.325, 10556.121, 395.221, 52859.216 25/03/19,12:38:06,10,07,1, 11.9,1,1, 1.325, 10556.146, 395.224, 52859.236 25/03/19,12:38:06,11,07,1, 11.9,1,1, 1.325, 10556.165, 395.200, 52859.224 25/03/19,12:38:06,12,07,1, 11.9,1,1, 1.325, 10556.164, 395.209, 52859.154 25/03/19,12:38:06,13,07,1, 11.9,1,1, 1.325, 10556.111, 395.218, 52859.232 25/03/19,12:38:06,14,07,1, 11.9,1,1, 1.325, 10556.145, 395.208, 52859.198 25/03/19,12:38:06,15,07,1, 11.9,1,1, 1.325, 10556.099, 395.215, 52859.082 25/03/19,12:38:06,16,07,1, 11.9,1,1, 1.325, 10556.095, 395.217, 52859.253 25/03/19,12:38:06,17,07,1, 11.9,1,1, 1.325, 10556.105, 395.203, 52859.195 25/03/19,12:38:06,18,07,1, 11.9,1,1, 1.325, 10556.096, 395.211, 52859.193 25/03/19,12:38:06,19,07,1, 11.9,1,1, 1.325, 10556.092, 395.223, 52859.169 25/03/19,12:38:07,00,07,1, 12.0,1,1, 1.323, 10556.091, 395.223, 52859.169 25/03/19,12:38:07,01,07,1, 12.0,1,1, 1.323, 10556.088, 395.208, 52859.123 25/03/19,12:38:07,02,07,1, 12.0,1,1, 1.323, 10556.092, 395.228, 52859.155 25/03/19,12:38:07,03,07,1, 12.0,1,1, 1.323, 10556.080, 395.205, 52859.216 25/03/19,12:38:07,04,07,1, 12.0,1,1, 1.323, 10556.092, 395.238, 52859.287 25/03/19,12:38:07,05,07,1, 12.0,1,1, 1.323, 10556.076, 395.248, 52859.219 25/03/19,12:38:07,06,07,1, 12.0,1,1, 1.323, 10556.098, 395.238, 52859.294 25/03/19,12:38:07,07,07,1, 12.0,1,1, 1.323, 10556.085, 395.233, 52859.244 25/03/19,12:38:07,08,07,1, 12.0,1,1, 1.323, 10556.087, 395.266, 52859.286 25/03/19,12:38:07,09,07,1, 12.0,1,1, 1.323, 10556.064, 395.246, 52859.300 25/03/19,12:38:07,10,07,1, 12.0,1,1, 1.323, 10556.053, 395.242, 52859.306 25/03/19,12:38:07,11,07,1, 12.0,1,1, 1.323, 10556.078, 395.238, 52859.217 25/03/19,12:38:07,12,07,1, 12.0,1,1, 1.323, 10556.057, 395.240, 52859.262 25/03/19,12:38:07,13,07,1, 12.0,1,1, 1.323, 10556.048, 395.266, 52859.316 25/03/19,12:38:07,14,07,1, 12.0,1,1, 1.323, 10556.071, 395.259, 52859.230 25/03/19,12:38:07,15,07,1, 12.0,1,1, 1.323, 10556.062, 395.241, 52859.289 25/03/19,12:38:07,16,07,1, 12.0,1,1, 1.323, 10556.042, 395.236, 52859.302 25/03/19,12:38:07,17,07,1, 12.0,1,1, 1.323, 10556.051, 395.255, 52859.273 25/03/19,12:38:07,18,07,1, 12.0,1,1, 1.323, 10556.040, 395.251, 52859.288 25/03/19,12:38:07,19,07,1, 12.0,1,1, 1.323, 10556.029, 395.225, 52859.275 25/03/19,12:38:08,00,07,1, 11.8,1,1, 1.325, 10556.024, 395.225, 52859.275 25/03/19,12:38:08,01,07,1, 11.8,1,1, 1.325, 10556.055, 395.260, 52859.282 25/03/19,12:38:08,02,07,1, 11.8,1,1, 1.325, 10556.033, 395.279, 52859.400 25/03/19,12:38:08,03,07,1, 11.8,1,1, 1.325, 10556.044, 395.292, 52859.388 25/03/19,12:38:08,04,07,1, 11.8,1,1, 1.325, 10556.036, 395.256, 52859.355 25/03/19,12:38:08,05,07,1, 11.8,1,1, 1.325, 10556.060, 395.267, 52859.349 25/03/19,12:38:08,06,07,1, 11.8,1,1, 1.325, 10556.020, 395.260, 52859.343 25/03/19,12:38:08,07,07,1, 11.8,1,1, 1.325, 10556.015, 395.262, 52859.360 25/03/19,12:38:08,08,07,1, 11.8,1,1, 1.325, 10555.997, 395.248, 52859.332 25/03/19,12:38:08,09,07,1, 11.8,1,1, 1.325, 10555.999, 395.246, 52859.376 25/03/19,12:38:08,10,07,1, 11.8,1,1, 1.325, 10555.988, 395.259, 52859.399 25/03/19,12:38:08,11,07,1, 11.8,1,1, 1.325, 10556.002, 395.259, 52859.313 25/03/19,12:38:08,12,07,1, 11.8,1,1, 1.325, 10555.970, 395.249, 52859.378 25/03/19,12:38:08,13,07,1, 11.8,1,1, 1.325, 10555.991, 395.273, 52859.380 25/03/19,12:38:08,14,07,1, 11.8,1,1, 1.325, 10556.003, 395.294, 52859.452 25/03/19,12:38:08,15,07,1, 11.8,1,1, 1.325, 10555.989, 395.250, 52859.377 25/03/19,12:38:08,16,07,1, 11.8,1,1, 1.325, 10555.983, 395.265, 52859.381 25/03/19,12:38:08,17,07,1, 11.8,1,1, 1.325, 10555.967, 395.259, 52859.426 25/03/19,12:38:08,18,07,1, 11.8,1,1, 1.325, 10555.968, 395.276, 52859.318 25/03/19,12:38:08,19,07,1, 11.8,1,1, 1.325, 10555.985, 395.287, 52859.391 25/03/19,12:38:09,00,07,1, 11.9,1,1, 1.326, 10555.983, 395.287, 52859.391 25/03/19,12:38:09,01,07,1, 11.9,1,1, 1.326, 10555.954, 395.280, 52859.406 25/03/19,12:38:09,02,07,1, 11.9,1,1, 1.326, 10555.967, 395.290, 52859.435 25/03/19,12:38:09,03,07,1, 11.9,1,1, 1.326, 10555.967, 395.283, 52859.454 25/03/19,12:38:09,04,07,1, 11.9,1,1, 1.326, 10555.960, 395.267, 52859.386 25/03/19,12:38:09,05,07,1, 11.9,1,1, 1.326, 10555.961, 395.233, 52859.391 25/03/19,12:38:09,06,07,1, 11.9,1,1, 1.326, 10555.949, 395.274, 52859.419 25/03/19,12:38:09,07,07,1, 11.9,1,1, 1.326, 10555.956, 395.266, 52859.412 25/03/19,12:38:09,08,07,1, 11.9,1,1, 1.326, 10555.947, 395.287, 52859.494 25/03/19,12:38:09,09,07,1, 11.9,1,1, 1.326, 10555.923, 395.282, 52859.489 25/03/19,12:38:09,10,07,1, 11.9,1,1, 1.326, 10555.925, 395.283, 52859.465 25/03/19,12:38:09,11,07,1, 11.9,1,1, 1.326, 10555.942, 395.286, 52859.467 25/03/19,12:38:09,12,07,1, 11.9,1,1, 1.326, 10555.927, 395.264, 52859.451 25/03/19,12:38:09,13,07,1, 11.9,1,1, 1.326, 10555.936, 395.261, 52859.507 25/03/19,12:38:09,14,07,1, 11.9,1,1, 1.326, 10555.919, 395.279, 52859.513 25/03/19,12:38:09,15,07,1, 11.9,1,1, 1.326, 10555.917, 395.287, 52859.493 25/03/19,12:38:09,16,07,1, 11.9,1,1, 1.326, 10555.898, 395.278, 52859.506 25/03/19,12:38:09,17,07,1, 11.9,1,1, 1.326, 10555.903, 395.299, 52859.435 25/03/19,12:38:09,18,07,1, 11.9,1,1, 1.326, 10555.871, 395.302, 52859.528 25/03/19,12:38:09,19,07,1, 11.9,1,1, 1.326, 10555.895, 395.283, 52859.411 25/03/19,12:38:10,00,08,1, 11.9,1,1, 1.326, 10555.891, 395.283, 52859.411 25/03/19,12:38:10,01,08,1, 11.9,1,1, 1.326, 10555.887, 395.288, 52859.504 25/03/19,12:38:10,02,08,1, 11.9,1,1, 1.326, 10555.892, 395.291, 52859.494 25/03/19,12:38:10,03,08,1, 11.9,1,1, 1.326, 10555.877, 395.294, 52859.486 25/03/19,12:38:10,04,08,1, 11.9,1,1, 1.326, 10555.894, 395.266, 52859.517 25/03/19,12:38:10,05,08,1, 11.9,1,1, 1.326, 10555.879, 395.275, 52859.514 25/03/19,12:38:10,06,08,1, 11.9,1,1, 1.326, 10555.882, 395.286, 52859.477 25/03/19,12:38:10,07,08,1, 11.9,1,1, 1.326, 10555.872, 395.283, 52859.516 25/03/19,12:38:10,08,08,1, 11.9,1,1, 1.326, 10555.870, 395.282, 52859.471 25/03/19,12:38:10,09,08,1, 11.9,1,1, 1.326, 10555.868, 395.293, 52859.588 25/03/19,12:38:10,10,08,1, 11.9,1,1, 1.326, 10555.877, 395.274, 52859.476 25/03/19,12:38:10,11,08,1, 11.9,1,1, 1.326, 10555.866, 395.290, 52859.506 25/03/19,12:38:10,12,08,1, 11.9,1,1, 1.326, 10555.860, 395.310, 52859.565 25/03/19,12:38:10,13,08,1, 11.9,1,1, 1.326, 10555.853, 395.290, 52859.551 25/03/19,12:38:10,14,08,1, 11.9,1,1, 1.326, 10555.859, 395.270, 52859.512 25/03/19,12:38:10,15,08,1, 11.9,1,1, 1.326, 10555.842, 395.277, 52859.585 25/03/19,12:38:10,16,08,1, 11.9,1,1, 1.326, 10555.838, 395.291, 52859.575 25/03/19,12:38:10,17,08,1, 11.9,1,1, 1.326, 10555.848, 395.278, 52859.544 25/03/19,12:38:10,18,08,1, 11.9,1,1, 1.326, 10555.842, 395.304, 52859.580 25/03/19,12:38:10,19,08,1, 11.9,1,1, 1.326, 10555.849, 395.302, 52859.533 25/03/19,12:38:11,00,07,1, 11.9,1,1, 1.325, 10555.841, 395.302, 52859.533 25/03/19,12:38:11,01,07,1, 11.9,1,1, 1.325, 10555.817, 395.301, 52859.604 25/03/19,12:38:11,02,07,1, 11.9,1,1, 1.325, 10555.820, 395.305, 52859.570 25/03/19,12:38:11,03,07,1, 11.9,1,1, 1.325, 10555.827, 395.275, 52859.563 25/03/19,12:38:11,04,07,1, 11.9,1,1, 1.325, 10555.809, 395.302, 52859.551 25/03/19,12:38:11,05,07,1, 11.9,1,1, 1.325, 10555.834, 395.295, 52859.550 25/03/19,12:38:11,06,07,1, 11.9,1,1, 1.325, 10555.828, 395.290, 52859.558 25/03/19,12:38:11,07,07,1, 11.9,1,1, 1.325, 10555.824, 395.304, 52859.533 25/03/19,12:38:11,08,07,1, 11.9,1,1, 1.325, 10555.802, 395.284, 52859.576 25/03/19,12:38:11,09,07,1, 11.9,1,1, 1.325, 10555.839, 395.305, 52859.605 25/03/19,12:38:11,10,07,1, 11.9,1,1, 1.325, 10555.802, 395.295, 52859.666 25/03/19,12:38:11,11,07,1, 11.9,1,1, 1.325, 10555.817, 395.309, 52859.616 25/03/19,12:38:11,12,07,1, 11.9,1,1, 1.325, 10555.789, 395.307, 52859.651 25/03/19,12:38:11,13,07,1, 11.9,1,1, 1.325, 10555.803, 395.298, 52859.620 25/03/19,12:38:11,14,07,1, 11.9,1,1, 1.325, 10555.799, 395.327, 52859.628 25/03/19,12:38:11,15,07,1, 11.9,1,1, 1.325, 10555.786, 395.302, 52859.662 25/03/19,12:38:11,16,07,1, 11.9,1,1, 1.325, 10555.786, 395.315, 52859.664 25/03/19,12:38:11,17,07,1, 11.9,1,1, 1.325, 10555.790, 395.283, 52859.606 25/03/19,12:38:11,18,07,1, 11.9,1,1, 1.325, 10555.784, 395.291, 52859.605 25/03/19,12:38:11,19,07,1, 11.9,1,1, 1.325, 10555.783, 395.296, 52859.657 25/03/19,12:38:12,00,08,1, 11.9,1,1, 1.325, 10555.782, 395.296, 52859.657 25/03/19,12:38:12,01,08,1, 11.9,1,1, 1.325, 10555.776, 395.298, 52859.599 25/03/19,12:38:12,02,08,1, 11.9,1,1, 1.325, 10555.779, 395.306, 52859.674 25/03/19,12:38:12,03,08,1, 11.9,1,1, 1.325, 10555.767, 395.285, 52859.680 25/03/19,12:38:12,04,08,1, 11.9,1,1, 1.325, 10555.783, 395.293, 52859.621 25/03/19,12:38:12,05,08,1, 11.9,1,1, 1.325, 10555.780, 395.291, 52859.651 25/03/19,12:38:12,06,08,1, 11.9,1,1, 1.325, 10555.757, 395.307, 52859.645 25/03/19,12:38:12,07,08,1, 11.9,1,1, 1.325, 10555.758, 395.309, 52859.626 25/03/19,12:38:12,08,08,1, 11.9,1,1, 1.325, 10555.760, 395.314, 52859.638 25/03/19,12:38:12,09,08,1, 11.9,1,1, 1.325, 10555.774, 395.300, 52859.732 25/03/19,12:38:12,10,08,1, 11.9,1,1, 1.325, 10555.760, 395.305, 52859.688 25/03/19,12:38:12,11,08,1, 11.9,1,1, 1.325, 10555.754, 395.319, 52859.679 25/03/19,12:38:12,12,08,1, 11.9,1,1, 1.325, 10555.741, 395.302, 52859.671 25/03/19,12:38:12,13,08,1, 11.9,1,1, 1.325, 10555.771, 395.303, 52859.719 25/03/19,12:38:12,14,08,1, 11.9,1,1, 1.325, 10555.755, 395.326, 52859.676 25/03/19,12:38:12,15,08,1, 11.9,1,1, 1.325, 10555.744, 395.306, 52859.682 25/03/19,12:38:12,16,08,1, 11.9,1,1, 1.325, 10555.738, 395.310, 52859.692 25/03/19,12:38:12,17,08,1, 11.9,1,1, 1.325, 10555.725, 395.337, 52859.741 25/03/19,12:38:12,18,08,1, 11.9,1,1, 1.325, 10555.751, 395.299, 52859.716 25/03/19,12:38:12,19,08,1, 11.9,1,1, 1.325, 10555.727, 395.315, 52859.697 25/03/19,12:38:13,00,07,1, 12.0,1,1, 1.323, 10555.724, 395.315, 52859.697 25/03/19,12:38:13,01,07,1, 12.0,1,1, 1.323, 10555.742, 395.305, 52859.685 25/03/19,12:38:13,02,07,1, 12.0,1,1, 1.323, 10555.734, 395.315, 52859.809 25/03/19,12:38:13,03,07,1, 12.0,1,1, 1.323, 10555.734, 395.311, 52859.826 25/03/19,12:38:13,04,07,1, 12.0,1,1, 1.323, 10555.733, 395.309, 52859.755 25/03/19,12:38:13,05,07,1, 12.0,1,1, 1.323, 10555.724, 395.317, 52859.790 25/03/19,12:38:13,06,07,1, 12.0,1,1, 1.323, 10555.717, 395.316, 52859.729 25/03/19,12:38:13,07,07,1, 12.0,1,1, 1.323, 10555.734, 395.309, 52859.763 25/03/19,12:38:13,08,07,1, 12.0,1,1, 1.323, 10555.722, 395.333, 52859.755 25/03/19,12:38:13,09,07,1, 12.0,1,1, 1.323, 10555.743, 395.301, 52859.794 25/03/19,12:38:13,10,07,1, 12.0,1,1, 1.323, 10555.695, 395.313, 52859.771 25/03/19,12:38:13,11,07,1, 12.0,1,1, 1.323, 10555.718, 395.302, 52859.792 25/03/19,12:38:13,12,07,1, 12.0,1,1, 1.323, 10555.696, 395.320, 52859.787 25/03/19,12:38:13,13,07,1, 12.0,1,1, 1.323, 10555.692, 395.312, 52859.728 25/03/19,12:38:13,14,07,1, 12.0,1,1, 1.323, 10555.715, 395.288, 52859.759 25/03/19,12:38:13,15,07,1, 12.0,1,1, 1.323, 10555.721, 395.308, 52859.843 25/03/19,12:38:13,16,07,1, 12.0,1,1, 1.323, 10555.710, 395.291, 52859.817 25/03/19,12:38:13,17,07,1, 12.0,1,1, 1.323, 10555.694, 395.334, 52859.868 25/03/19,12:38:13,18,07,1, 12.0,1,1, 1.323, 10555.697, 395.303, 52859.792 25/03/19,12:38:13,19,07,1, 12.0,1,1, 1.323, 10555.691, 395.315, 52859.760 25/03/19,12:38:14,00,08,1, 11.9,1,1, 1.326, 10555.691, 395.315, 52859.760 25/03/19,12:38:14,01,08,1, 11.9,1,1, 1.326, 10555.679, 395.313, 52859.778 25/03/19,12:38:14,02,08,1, 11.9,1,1, 1.326, 10555.680, 395.337, 52859.885 25/03/19,12:38:14,03,08,1, 11.9,1,1, 1.326, 10555.668, 395.328, 52859.893 25/03/19,12:38:14,04,08,1, 11.9,1,1, 1.326, 10555.691, 395.316, 52859.815 25/03/19,12:38:14,05,08,1, 11.9,1,1, 1.326, 10555.674, 395.338, 52859.816 25/03/19,12:38:14,06,08,1, 11.9,1,1, 1.326, 10555.677, 395.326, 52859.973 25/03/19,12:38:14,07,08,1, 11.9,1,1, 1.326, 10555.656, 395.338, 52859.941 25/03/19,12:38:14,08,08,1, 11.9,1,1, 1.326, 10555.668, 395.306, 52859.846 25/03/19,12:38:14,09,08,1, 11.9,1,1, 1.326, 10555.651, 395.342, 52859.931 25/03/19,12:38:14,10,08,1, 11.9,1,1, 1.326, 10555.663, 395.309, 52859.870 25/03/19,12:38:14,11,08,1, 11.9,1,1, 1.326, 10555.663, 395.329, 52859.850 25/03/19,12:38:14,12,08,1, 11.9,1,1, 1.326, 10555.691, 395.351, 52859.883 25/03/19,12:38:14,13,08,1, 11.9,1,1, 1.326, 10555.669, 395.325, 52859.932 25/03/19,12:38:14,14,08,1, 11.9,1,1, 1.326, 10555.662, 395.332, 52859.918 25/03/19,12:38:14,15,08,1, 11.9,1,1, 1.326, 10555.646, 395.341, 52859.899 25/03/19,12:38:14,16,08,1, 11.9,1,1, 1.326, 10555.677, 395.332, 52859.884 25/03/19,12:38:14,17,08,1, 11.9,1,1, 1.326, 10555.647, 395.359, 52859.953 25/03/19,12:38:14,18,08,1, 11.9,1,1, 1.326, 10555.649, 395.345, 52859.936 25/03/19,12:38:14,19,08,1, 11.9,1,1, 1.326, 10555.658, 395.347, 52859.890 25/03/19,12:38:15,00,07,1, 11.9,1,1, 1.324, 10555.657, 395.347, 52859.890 25/03/19,12:38:15,01,07,1, 11.9,1,1, 1.324, 10555.667, 395.363, 52859.975 25/03/19,12:38:15,02,07,1, 11.9,1,1, 1.324, 10555.668, 395.367, 52860.014 25/03/19,12:38:15,03,07,1, 11.9,1,1, 1.324, 10555.646, 395.370, 52860.002 25/03/19,12:38:15,04,07,1, 11.9,1,1, 1.324, 10555.628, 395.372, 52859.989 25/03/19,12:38:15,05,07,1, 11.9,1,1, 1.324, 10555.661, 395.347, 52860.026 25/03/19,12:38:15,06,07,1, 11.9,1,1, 1.324, 10555.654, 395.364, 52859.864 25/03/19,12:38:15,07,07,1, 11.9,1,1, 1.324, 10555.643, 395.393, 52860.010 25/03/19,12:38:15,08,07,1, 11.9,1,1, 1.324, 10555.616, 395.378, 52860.003 25/03/19,12:38:15,09,07,1, 11.9,1,1, 1.324, 10555.631, 395.386, 52860.035 25/03/19,12:38:15,10,07,1, 11.9,1,1, 1.324, 10555.605, 395.346, 52860.028 25/03/19,12:38:15,11,07,1, 11.9,1,1, 1.324, 10555.643, 395.364, 52859.974 25/03/19,12:38:15,12,07,1, 11.9,1,1, 1.324, 10555.641, 395.374, 52859.972 25/03/19,12:38:15,13,07,1, 11.9,1,1, 1.324, 10555.627, 395.363, 52859.939 25/03/19,12:38:15,14,07,1, 11.9,1,1, 1.324, 10555.639, 395.398, 52859.979 25/03/19,12:38:15,15,07,1, 11.9,1,1, 1.324, 10555.633, 395.368, 52859.949 25/03/19,12:38:15,16,07,1, 11.9,1,1, 1.324, 10555.623, 395.388, 52860.009 25/03/19,12:38:15,17,07,1, 11.9,1,1, 1.324, 10555.621, 395.369, 52859.992 25/03/19,12:38:15,18,07,1, 11.9,1,1, 1.324, 10555.626, 395.381, 52859.982 25/03/19,12:38:15,19,07,1, 11.9,1,1, 1.324, 10555.634, 395.393, 52859.963 25/03/19,12:38:16,00,07,1, 11.9,1,1, 1.325, 10555.632, 395.393, 52859.963 25/03/19,12:38:16,01,07,1, 11.9,1,1, 1.325, 10555.613, 395.383, 52860.008 25/03/19,12:38:16,02,07,1, 11.9,1,1, 1.325, 10555.602, 395.383, 52860.018 25/03/19,12:38:16,03,07,1, 11.9,1,1, 1.325, 10555.627, 395.419, 52860.109 25/03/19,12:38:16,04,07,1, 11.9,1,1, 1.325, 10555.628, 395.395, 52860.107 25/03/19,12:38:16,05,07,1, 11.9,1,1, 1.325, 10555.617, 395.389, 52860.063 25/03/19,12:38:16,06,07,1, 11.9,1,1, 1.325, 10555.618, 395.400, 52860.019 25/03/19,12:38:16,07,07,1, 11.9,1,1, 1.325, 10555.607, 395.407, 52859.985 25/03/19,12:38:16,08,07,1, 11.9,1,1, 1.325, 10555.588, 395.417, 52860.022 25/03/19,12:38:16,09,07,1, 11.9,1,1, 1.325, 10555.612, 395.404, 52860.008 25/03/19,12:38:16,10,07,1, 11.9,1,1, 1.325, 10555.582, 395.413, 52860.065 25/03/19,12:38:16,11,07,1, 11.9,1,1, 1.325, 10555.595, 395.403, 52860.026 25/03/19,12:38:16,12,07,1, 11.9,1,1, 1.325, 10555.603, 395.399, 52860.029 25/03/19,12:38:16,13,07,1, 11.9,1,1, 1.325, 10555.609, 395.407, 52860.036 25/03/19,12:38:16,14,07,1, 11.9,1,1, 1.325, 10555.622, 395.408, 52860.011 25/03/19,12:38:16,15,07,1, 11.9,1,1, 1.325, 10555.605, 395.426, 52860.150 25/03/19,12:38:16,16,07,1, 11.9,1,1, 1.325, 10555.616, 395.421, 52860.130 25/03/19,12:38:16,17,07,1, 11.9,1,1, 1.325, 10555.616, 395.397, 52860.054 25/03/19,12:38:16,18,07,1, 11.9,1,1, 1.325, 10555.590, 395.421, 52860.103 25/03/19,12:38:16,19,07,1, 11.9,1,1, 1.325, 10555.590, 395.421, 52860.085 25/03/19,12:38:17,00,07,1, 12.0,1,1, 1.321, 10555.582, 395.421, 52860.085 25/03/19,12:38:17,01,07,1, 12.0,1,1, 1.321, 10555.595, 395.413, 52860.085 25/03/19,12:38:17,02,07,1, 12.0,1,1, 1.321, 10555.590, 395.430, 52860.091 25/03/19,12:38:17,03,07,1, 12.0,1,1, 1.321, 10555.580, 395.409, 52860.082 25/03/19,12:38:17,04,07,1, 12.0,1,1, 1.321, 10555.583, 395.414, 52860.109 25/03/19,12:38:17,05,07,1, 12.0,1,1, 1.321, 10555.590, 395.411, 52860.161 25/03/19,12:38:17,06,07,1, 12.0,1,1, 1.321, 10555.577, 395.430, 52860.144 25/03/19,12:38:17,07,07,1, 12.0,1,1, 1.321, 10555.572, 395.406, 52860.129 25/03/19,12:38:17,08,07,1, 12.0,1,1, 1.321, 10555.553, 395.403, 52860.110 25/03/19,12:38:17,09,07,1, 12.0,1,1, 1.321, 10555.613, 395.427, 52860.151 25/03/19,12:38:17,10,07,1, 12.0,1,1, 1.321, 10555.556, 395.441, 52860.134 25/03/19,12:38:17,11,07,1, 12.0,1,1, 1.321, 10555.548, 395.441, 52860.126 25/03/19,12:38:17,12,07,1, 12.0,1,1, 1.321, 10555.588, 395.433, 52860.193 25/03/19,12:38:17,13,07,1, 12.0,1,1, 1.321, 10555.569, 395.418, 52860.171 25/03/19,12:38:17,14,07,1, 12.0,1,1, 1.321, 10555.588, 395.420, 52860.187 25/03/19,12:38:17,15,07,1, 12.0,1,1, 1.321, 10555.584, 395.451, 52860.108 25/03/19,12:38:17,16,07,1, 12.0,1,1, 1.321, 10555.555, 395.446, 52860.224 25/03/19,12:38:17,17,07,1, 12.0,1,1, 1.321, 10555.580, 395.442, 52860.171 25/03/19,12:38:17,18,07,1, 12.0,1,1, 1.321, 10555.577, 395.433, 52860.164 25/03/19,12:38:17,19,07,1, 12.0,1,1, 1.321, 10555.568, 395.448, 52860.206 25/03/19,12:38:18,00,07,1, 12.0,1,1, 1.325, 10555.565, 395.448, 52860.206 25/03/19,12:38:18,01,07,1, 12.0,1,1, 1.325, 10555.555, 395.444, 52860.152 25/03/19,12:38:18,02,07,1, 12.0,1,1, 1.325, 10555.564, 395.425, 52860.194 25/03/19,12:38:18,03,07,1, 12.0,1,1, 1.325, 10555.573, 395.441, 52860.238 25/03/19,12:38:18,04,07,1, 12.0,1,1, 1.325, 10555.556, 395.453, 52860.253 25/03/19,12:38:18,05,07,1, 12.0,1,1, 1.325, 10555.568, 395.470, 52860.145 25/03/19,12:38:18,06,07,1, 12.0,1,1, 1.325, 10555.567, 395.467, 52860.233 25/03/19,12:38:18,07,07,1, 12.0,1,1, 1.325, 10555.559, 395.498, 52860.212 25/03/19,12:38:18,08,07,1, 12.0,1,1, 1.325, 10555.563, 395.488, 52860.225 25/03/19,12:38:18,09,07,1, 12.0,1,1, 1.325, 10555.562, 395.487, 52860.248 25/03/19,12:38:18,10,07,1, 12.0,1,1, 1.325, 10555.538, 395.491, 52860.272 25/03/19,12:38:18,11,07,1, 12.0,1,1, 1.325, 10555.526, 395.500, 52860.261 25/03/19,12:38:18,12,07,1, 12.0,1,1, 1.325, 10555.569, 395.488, 52860.262 25/03/19,12:38:18,13,07,1, 12.0,1,1, 1.325, 10555.555, 395.500, 52860.251 25/03/19,12:38:18,14,07,1, 12.0,1,1, 1.325, 10555.547, 395.495, 52860.173 25/03/19,12:38:18,15,07,1, 12.0,1,1, 1.325, 10555.560, 395.475, 52860.171 25/03/19,12:38:18,16,07,1, 12.0,1,1, 1.325, 10555.567, 395.501, 52860.284 25/03/19,12:38:18,17,07,1, 12.0,1,1, 1.325, 10555.543, 395.489, 52860.256 25/03/19,12:38:18,18,07,1, 12.0,1,1, 1.325, 10555.586, 395.510, 52860.284 25/03/19,12:38:18,19,07,1, 12.0,1,1, 1.325, 10555.561, 395.491, 52860.294 25/03/19,12:38:19,00,08,1, 11.9,1,1, 1.327, 10555.557, 395.491, 52860.294 25/03/19,12:38:19,01,08,1, 11.9,1,1, 1.327, 10555.540, 395.520, 52860.210 25/03/19,12:38:19,02,08,1, 11.9,1,1, 1.327, 10555.561, 395.534, 52860.235 25/03/19,12:38:19,03,08,1, 11.9,1,1, 1.327, 10555.546, 395.552, 52860.314 25/03/19,12:38:19,04,08,1, 11.9,1,1, 1.327, 10555.555, 395.525, 52860.268 25/03/19,12:38:19,05,08,1, 11.9,1,1, 1.327, 10555.564, 395.530, 52860.212 25/03/19,12:38:19,06,08,1, 11.9,1,1, 1.327, 10555.549, 395.528, 52860.222 25/03/19,12:38:19,07,08,1, 11.9,1,1, 1.327, 10555.551, 395.531, 52860.270 25/03/19,12:38:19,08,08,1, 11.9,1,1, 1.327, 10555.560, 395.550, 52860.261 25/03/19,12:38:19,09,08,1, 11.9,1,1, 1.327, 10555.543, 395.541, 52860.236 25/03/19,12:38:19,10,08,1, 11.9,1,1, 1.327, 10555.542, 395.551, 52860.358 25/03/19,12:38:19,11,08,1, 11.9,1,1, 1.327, 10555.535, 395.571, 52860.427 25/03/19,12:38:19,12,08,1, 11.9,1,1, 1.327, 10555.529, 395.572, 52860.225 25/03/19,12:38:19,13,08,1, 11.9,1,1, 1.327, 10555.519, 395.570, 52860.261 25/03/19,12:38:19,14,08,1, 11.9,1,1, 1.327, 10555.531, 395.585, 52860.243 25/03/19,12:38:19,15,08,1, 11.9,1,1, 1.327, 10555.540, 395.560, 52860.322 25/03/19,12:38:19,16,08,1, 11.9,1,1, 1.327, 10555.515, 395.577, 52860.293 25/03/19,12:38:19,17,08,1, 11.9,1,1, 1.327, 10555.524, 395.581, 52860.287 25/03/19,12:38:19,18,08,1, 11.9,1,1, 1.327, 10555.532, 395.589, 52860.353 25/03/19,12:38:19,19,08,1, 11.9,1,1, 1.327, 10555.526, 395.589, 52860.324 25/03/19,12:38:20,00,08,1, 11.9,1,1, 1.323, 10555.524, 395.589, 52860.324 25/03/19,12:38:20,01,08,1, 11.9,1,1, 1.323, 10555.528, 395.588, 52860.363 25/03/19,12:38:20,02,08,1, 11.9,1,1, 1.323, 10555.536, 395.606, 52860.414 25/03/19,12:38:20,03,08,1, 11.9,1,1, 1.323, 10555.543, 395.592, 52860.358 25/03/19,12:38:20,04,08,1, 11.9,1,1, 1.323, 10555.534, 395.604, 52860.374 25/03/19,12:38:20,05,08,1, 11.9,1,1, 1.323, 10555.512, 395.600, 52860.299 25/03/19,12:38:20,06,08,1, 11.9,1,1, 1.323, 10555.534, 395.590, 52860.312 25/03/19,12:38:20,07,08,1, 11.9,1,1, 1.323, 10555.535, 395.597, 52860.327 25/03/19,12:38:20,08,08,1, 11.9,1,1, 1.323, 10555.512, 395.602, 52860.391 25/03/19,12:38:20,09,08,1, 11.9,1,1, 1.323, 10555.528, 395.624, 52860.418 25/03/19,12:38:20,10,08,1, 11.9,1,1, 1.323, 10555.541, 395.591, 52860.363 25/03/19,12:38:20,11,08,1, 11.9,1,1, 1.323, 10555.502, 395.614, 52860.385 25/03/19,12:38:20,12,08,1, 11.9,1,1, 1.323, 10555.535, 395.618, 52860.343 25/03/19,12:38:20,13,08,1, 11.9,1,1, 1.323, 10555.509, 395.596, 52860.334 25/03/19,12:38:20,14,08,1, 11.9,1,1, 1.323, 10555.543, 395.628, 52860.315 25/03/19,12:38:20,15,08,1, 11.9,1,1, 1.323, 10555.544, 395.617, 52860.326 25/03/19,12:38:20,16,08,1, 11.9,1,1, 1.323, 10555.524, 395.646, 52860.355 25/03/19,12:38:20,17,08,1, 11.9,1,1, 1.323, 10555.512, 395.618, 52860.413 25/03/19,12:38:20,18,08,1, 11.9,1,1, 1.323, 10555.499, 395.626, 52860.423 25/03/19,12:38:20,19,08,1, 11.9,1,1, 1.323, 10555.522, 395.624, 52860.412 25/03/19,12:38:21,00,08,1, 11.9,1,1, 1.321, 10555.515, 395.624, 52860.412 25/03/19,12:38:21,01,08,1, 11.9,1,1, 1.321, 10555.532, 395.650, 52860.406 25/03/19,12:38:21,02,08,1, 11.9,1,1, 1.321, 10555.547, 395.644, 52860.415 25/03/19,12:38:21,03,08,1, 11.9,1,1, 1.321, 10555.537, 395.654, 52860.424 25/03/19,12:38:21,04,08,1, 11.9,1,1, 1.321, 10555.518, 395.659, 52860.406 25/03/19,12:38:21,05,08,1, 11.9,1,1, 1.321, 10555.524, 395.649, 52860.408 25/03/19,12:38:21,06,08,1, 11.9,1,1, 1.321, 10555.500, 395.667, 52860.499 25/03/19,12:38:21,07,08,1, 11.9,1,1, 1.321, 10555.487, 395.647, 52860.402 25/03/19,12:38:21,08,08,1, 11.9,1,1, 1.321, 10555.490, 395.672, 52860.487 25/03/19,12:38:21,09,08,1, 11.9,1,1, 1.321, 10555.509, 395.660, 52860.465 25/03/19,12:38:21,10,08,1, 11.9,1,1, 1.321, 10555.509, 395.657, 52860.476 25/03/19,12:38:21,11,08,1, 11.9,1,1, 1.321, 10555.492, 395.685, 52860.454 25/03/19,12:38:21,12,08,1, 11.9,1,1, 1.321, 10555.487, 395.683, 52860.410 25/03/19,12:38:21,13,08,1, 11.9,1,1, 1.321, 10555.506, 395.680, 52860.460 25/03/19,12:38:21,14,08,1, 11.9,1,1, 1.321, 10555.512, 395.681, 52860.482 25/03/19,12:38:21,15,08,1, 11.9,1,1, 1.321, 10555.483, 395.693, 52860.456 25/03/19,12:38:21,16,08,1, 11.9,1,1, 1.321, 10555.499, 395.678, 52860.447 25/03/19,12:38:21,17,08,1, 11.9,1,1, 1.321, 10555.491, 395.669, 52860.513 25/03/19,12:38:21,18,08,1, 11.9,1,1, 1.321, 10555.491, 395.708, 52860.489 25/03/19,12:38:21,19,08,1, 11.9,1,1, 1.321, 10555.501, 395.690, 52860.459 25/03/19,12:38:22,00,08,1, 11.9,1,1, 1.328, 10555.499, 395.690, 52860.459 25/03/19,12:38:22,01,08,1, 11.9,1,1, 1.328, 10555.493, 395.691, 52860.501 25/03/19,12:38:22,02,08,1, 11.9,1,1, 1.328, 10555.484, 395.663, 52860.471 25/03/19,12:38:22,03,08,1, 11.9,1,1, 1.328, 10555.490, 395.688, 52860.467 25/03/19,12:38:22,04,08,1, 11.9,1,1, 1.328, 10555.493, 395.682, 52860.467 25/03/19,12:38:22,05,08,1, 11.9,1,1, 1.328, 10555.473, 395.698, 52860.474 25/03/19,12:38:22,06,08,1, 11.9,1,1, 1.328, 10555.499, 395.723, 52860.560 25/03/19,12:38:22,07,08,1, 11.9,1,1, 1.328, 10555.484, 395.699, 52860.465 25/03/19,12:38:22,08,08,1, 11.9,1,1, 1.328, 10555.486, 395.698, 52860.488 25/03/19,12:38:22,09,08,1, 11.9,1,1, 1.328, 10555.484, 395.723, 52860.487 25/03/19,12:38:22,10,08,1, 11.9,1,1, 1.328, 10555.484, 395.722, 52860.571 25/03/19,12:38:22,11,08,1, 11.9,1,1, 1.328, 10555.486, 395.716, 52860.458 25/03/19,12:38:22,12,08,1, 11.9,1,1, 1.328, 10555.475, 395.750, 52860.531 25/03/19,12:38:22,13,08,1, 11.9,1,1, 1.328, 10555.484, 395.717, 52860.484 25/03/19,12:38:22,14,08,1, 11.9,1,1, 1.328, 10555.484, 395.744, 52860.491 25/03/19,12:38:22,15,08,1, 11.9,1,1, 1.328, 10555.467, 395.723, 52860.471 25/03/19,12:38:22,16,08,1, 11.9,1,1, 1.328, 10555.467, 395.733, 52860.570 25/03/19,12:38:22,17,08,1, 11.9,1,1, 1.328, 10555.466, 395.725, 52860.528 25/03/19,12:38:22,18,08,1, 11.9,1,1, 1.328, 10555.464, 395.755, 52860.609 25/03/19,12:38:22,19,08,1, 11.9,1,1, 1.328, 10555.470, 395.737, 52860.521 25/03/19,12:38:23,00,08,1, 11.9,1,1, 1.325, 10555.465, 395.737, 52860.521 25/03/19,12:38:23,01,08,1, 11.9,1,1, 1.325, 10555.456, 395.752, 52860.485 25/03/19,12:38:23,02,08,1, 11.9,1,1, 1.325, 10555.470, 395.741, 52860.399 25/03/19,12:38:23,03,08,1, 11.9,1,1, 1.325, 10555.440, 395.759, 52860.590 25/03/19,12:38:23,04,08,1, 11.9,1,1, 1.325, 10555.435, 395.737, 52860.588 25/03/19,12:38:23,05,08,1, 11.9,1,1, 1.325, 10555.459, 395.771, 52860.568 25/03/19,12:38:23,06,08,1, 11.9,1,1, 1.325, 10555.467, 395.756, 52860.569 25/03/19,12:38:23,07,08,1, 11.9,1,1, 1.325, 10555.462, 395.763, 52860.643 25/03/19,12:38:23,08,08,1, 11.9,1,1, 1.325, 10555.450, 395.784, 52860.518 25/03/19,12:38:23,09,08,1, 11.9,1,1, 1.325, 10555.442, 395.798, 52860.638 25/03/19,12:38:23,10,08,1, 11.9,1,1, 1.325, 10555.462, 395.768, 52860.603 25/03/19,12:38:23,11,08,1, 11.9,1,1, 1.325, 10555.459, 395.782, 52860.644 25/03/19,12:38:23,12,08,1, 11.9,1,1, 1.325, 10555.472, 395.761, 52860.639 25/03/19,12:38:23,13,08,1, 11.9,1,1, 1.325, 10555.457, 395.762, 52860.600 25/03/19,12:38:23,14,08,1, 11.9,1,1, 1.325, 10555.438, 395.776, 52860.589 25/03/19,12:38:23,15,08,1, 11.9,1,1, 1.325, 10555.459, 395.771, 52860.594 25/03/19,12:38:23,16,08,1, 11.9,1,1, 1.325, 10555.452, 395.779, 52860.604 25/03/19,12:38:23,17,08,1, 11.9,1,1, 1.325, 10555.453, 395.785, 52860.608 25/03/19,12:38:23,18,08,1, 11.9,1,1, 1.325, 10555.459, 395.772, 52860.585 25/03/19,12:38:23,19,08,1, 11.9,1,1, 1.325, 10555.455, 395.782, 52860.589 25/03/19,12:38:24,00,08,1, 11.9,1,1, 1.324, 10555.449, 395.782, 52860.589 25/03/19,12:38:24,01,08,1, 11.9,1,1, 1.324, 10555.445, 395.786, 52860.613 25/03/19,12:38:24,02,08,1, 11.9,1,1, 1.324, 10555.461, 395.776, 52860.614 25/03/19,12:38:24,03,08,1, 11.9,1,1, 1.324, 10555.446, 395.787, 52860.614 25/03/19,12:38:24,04,08,1, 11.9,1,1, 1.324, 10555.465, 395.800, 52860.648 25/03/19,12:38:24,05,08,1, 11.9,1,1, 1.324, 10555.438, 395.786, 52860.659 25/03/19,12:38:24,06,08,1, 11.9,1,1, 1.324, 10555.435, 395.822, 52860.627 25/03/19,12:38:24,07,08,1, 11.9,1,1, 1.324, 10555.435, 395.790, 52860.600 25/03/19,12:38:24,08,08,1, 11.9,1,1, 1.324, 10555.447, 395.817, 52860.594 25/03/19,12:38:24,09,08,1, 11.9,1,1, 1.324, 10555.447, 395.822, 52860.709 25/03/19,12:38:24,10,08,1, 11.9,1,1, 1.324, 10555.446, 395.810, 52860.660 25/03/19,12:38:24,11,08,1, 11.9,1,1, 1.324, 10555.407, 395.834, 52860.655 25/03/19,12:38:24,12,08,1, 11.9,1,1, 1.324, 10555.433, 395.819, 52860.691 25/03/19,12:38:24,13,08,1, 11.9,1,1, 1.324, 10555.427, 395.812, 52860.609 25/03/19,12:38:24,14,08,1, 11.9,1,1, 1.324, 10555.448, 395.832, 52860.559 25/03/19,12:38:24,15,08,1, 11.9,1,1, 1.324, 10555.419, 395.856, 52860.624 25/03/19,12:38:24,16,08,1, 11.9,1,1, 1.324, 10555.422, 395.832, 52860.666 25/03/19,12:38:24,17,08,1, 11.9,1,1, 1.324, 10555.391, 395.837, 52860.560 25/03/19,12:38:24,18,08,1, 11.9,1,1, 1.324, 10555.446, 395.818, 52860.634 25/03/19,12:38:24,19,08,1, 11.9,1,1, 1.324, 10555.399, 395.833, 52860.680 25/03/19,12:38:25,00,08,1, 11.9,1,1, 1.326, 10555.398, 395.833, 52860.680 25/03/19,12:38:25,01,08,1, 11.9,1,1, 1.326, 10555.437, 395.833, 52860.700 25/03/19,12:38:25,02,08,1, 11.9,1,1, 1.326, 10555.438, 395.844, 52860.648 25/03/19,12:38:25,03,08,1, 11.9,1,1, 1.326, 10555.389, 395.844, 52860.724 25/03/19,12:38:25,04,08,1, 11.9,1,1, 1.326, 10555.399, 395.860, 52860.758 25/03/19,12:38:25,05,08,1, 11.9,1,1, 1.326, 10555.432, 395.852, 52860.776 25/03/19,12:38:25,06,08,1, 11.9,1,1, 1.326, 10555.421, 395.842, 52860.736 25/03/19,12:38:25,07,08,1, 11.9,1,1, 1.326, 10555.426, 395.864, 52860.739 25/03/19,12:38:25,08,08,1, 11.9,1,1, 1.326, 10555.408, 395.849, 52860.674 25/03/19,12:38:25,09,08,1, 11.9,1,1, 1.326, 10555.413, 395.857, 52860.750 25/03/19,12:38:25,10,08,1, 11.9,1,1, 1.326, 10555.399, 395.898, 52860.784 25/03/19,12:38:25,11,08,1, 11.9,1,1, 1.326, 10555.423, 395.870, 52860.780 25/03/19,12:38:25,12,08,1, 11.9,1,1, 1.326, 10555.407, 395.881, 52860.785 25/03/19,12:38:25,13,08,1, 11.9,1,1, 1.326, 10555.385, 395.859, 52860.752 25/03/19,12:38:25,14,08,1, 11.9,1,1, 1.326, 10555.396, 395.892, 52860.740 25/03/19,12:38:25,15,08,1, 11.9,1,1, 1.326, 10555.406, 395.895, 52860.715 25/03/19,12:38:25,16,08,1, 11.9,1,1, 1.326, 10555.379, 395.883, 52860.762 25/03/19,12:38:25,17,08,1, 11.9,1,1, 1.326, 10555.384, 395.881, 52860.781 25/03/19,12:38:25,18,08,1, 11.9,1,1, 1.326, 10555.402, 395.904, 52860.778 25/03/19,12:38:25,19,08,1, 11.9,1,1, 1.326, 10555.391, 395.882, 52860.811 25/03/19,12:38:26,00,08,1, 11.9,1,1, 1.326, 10555.390, 395.882, 52860.811 25/03/19,12:38:26,01,08,1, 11.9,1,1, 1.326, 10555.379, 395.858, 52860.765 25/03/19,12:38:26,02,08,1, 11.9,1,1, 1.326, 10555.402, 395.888, 52860.730 25/03/19,12:38:26,03,08,1, 11.9,1,1, 1.326, 10555.373, 395.884, 52860.784 25/03/19,12:38:26,04,08,1, 11.9,1,1, 1.326, 10555.381, 395.883, 52860.753 25/03/19,12:38:26,05,08,1, 11.9,1,1, 1.326, 10555.367, 395.906, 52860.848 25/03/19,12:38:26,06,08,1, 11.9,1,1, 1.326, 10555.409, 395.875, 52860.806 25/03/19,12:38:26,07,08,1, 11.9,1,1, 1.326, 10555.398, 395.891, 52860.845 25/03/19,12:38:26,08,08,1, 11.9,1,1, 1.326, 10555.383, 395.892, 52860.799 25/03/19,12:38:26,09,08,1, 11.9,1,1, 1.326, 10555.387, 395.892, 52860.844 25/03/19,12:38:26,10,08,1, 11.9,1,1, 1.326, 10555.391, 395.887, 52860.776 25/03/19,12:38:26,11,08,1, 11.9,1,1, 1.326, 10555.369, 395.899, 52860.759 25/03/19,12:38:26,12,08,1, 11.9,1,1, 1.326, 10555.381, 395.895, 52860.796 25/03/19,12:38:26,13,08,1, 11.9,1,1, 1.326, 10555.378, 395.910, 52860.790 25/03/19,12:38:26,14,08,1, 11.9,1,1, 1.326, 10555.381, 395.901, 52860.801 25/03/19,12:38:26,15,08,1, 11.9,1,1, 1.326, 10555.380, 395.915, 52860.850 25/03/19,12:38:26,16,08,1, 11.9,1,1, 1.326, 10555.384, 395.906, 52860.788 25/03/19,12:38:26,17,08,1, 11.9,1,1, 1.326, 10555.357, 395.896, 52860.780 25/03/19,12:38:26,18,08,1, 11.9,1,1, 1.326, 10555.389, 395.888, 52860.869 25/03/19,12:38:26,19,08,1, 11.9,1,1, 1.326, 10555.392, 395.915, 52860.883 25/03/19,12:38:27,00,08,1, 11.9,1,1, 1.325, 10555.390, 395.915, 52860.883 25/03/19,12:38:27,01,08,1, 11.9,1,1, 1.325, 10555.343, 395.907, 52860.854 25/03/19,12:38:27,02,08,1, 11.9,1,1, 1.325, 10555.392, 395.912, 52860.835 25/03/19,12:38:27,03,08,1, 11.9,1,1, 1.325, 10555.349, 395.884, 52860.822 25/03/19,12:38:27,04,08,1, 11.9,1,1, 1.325, 10555.338, 395.926, 52860.931 25/03/19,12:38:27,05,08,1, 11.9,1,1, 1.325, 10555.338, 395.923, 52860.875 25/03/19,12:38:27,06,08,1, 11.9,1,1, 1.325, 10555.345, 395.926, 52860.875 25/03/19,12:38:27,07,08,1, 11.9,1,1, 1.325, 10555.344, 395.916, 52860.877 25/03/19,12:38:27,08,08,1, 11.9,1,1, 1.325, 10555.371, 395.942, 52860.804 25/03/19,12:38:27,09,08,1, 11.9,1,1, 1.325, 10555.323, 395.911, 52860.912 25/03/19,12:38:27,10,08,1, 11.9,1,1, 1.325, 10555.330, 395.928, 52860.830 25/03/19,12:38:27,11,08,1, 11.9,1,1, 1.325, 10555.342, 395.934, 52860.841 25/03/19,12:38:27,12,08,1, 11.9,1,1, 1.325, 10555.333, 395.933, 52860.946 25/03/19,12:38:27,13,08,1, 11.9,1,1, 1.325, 10555.346, 395.921, 52860.865 25/03/19,12:38:27,14,08,1, 11.9,1,1, 1.325, 10555.362, 395.947, 52860.853 25/03/19,12:38:27,15,08,1, 11.9,1,1, 1.325, 10555.351, 395.932, 52860.908 25/03/19,12:38:27,16,08,1, 11.9,1,1, 1.325, 10555.337, 395.946, 52860.874 25/03/19,12:38:27,17,08,1, 11.9,1,1, 1.325, 10555.346, 395.917, 52860.892 25/03/19,12:38:27,18,08,1, 11.9,1,1, 1.325, 10555.352, 395.952, 52860.932 25/03/19,12:38:27,19,08,1, 11.9,1,1, 1.325, 10555.332, 395.935, 52860.879 25/03/19,12:38:28,00,08,1, 11.8,1,1, 1.323, 10555.332, 395.935, 52860.879 25/03/19,12:38:28,01,08,1, 11.8,1,1, 1.323, 10555.328, 395.936, 52860.887 25/03/19,12:38:28,02,08,1, 11.8,1,1, 1.323, 10555.332, 395.925, 52860.857 25/03/19,12:38:28,03,08,1, 11.8,1,1, 1.323, 10555.308, 395.945, 52860.922 25/03/19,12:38:28,04,08,1, 11.8,1,1, 1.323, 10555.326, 395.942, 52860.960 25/03/19,12:38:28,05,08,1, 11.8,1,1, 1.323, 10555.313, 395.951, 52860.888 25/03/19,12:38:28,06,08,1, 11.8,1,1, 1.323, 10555.312, 395.926, 52860.957 25/03/19,12:38:28,07,08,1, 11.8,1,1, 1.323, 10555.333, 395.944, 52860.945 25/03/19,12:38:28,08,08,1, 11.8,1,1, 1.323, 10555.309, 395.936, 52860.907 25/03/19,12:38:28,09,08,1, 11.8,1,1, 1.323, 10555.305, 395.953, 52860.937 25/03/19,12:38:28,10,08,1, 11.8,1,1, 1.323, 10555.329, 395.951, 52860.936 25/03/19,12:38:28,11,08,1, 11.8,1,1, 1.323, 10555.274, 395.949, 52860.991 25/03/19,12:38:28,12,08,1, 11.8,1,1, 1.323, 10555.306, 395.925, 52860.968 25/03/19,12:38:28,13,08,1, 11.8,1,1, 1.323, 10555.280, 395.938, 52860.946 25/03/19,12:38:28,14,08,1, 11.8,1,1, 1.323, 10555.281, 395.937, 52860.950 25/03/19,12:38:28,15,08,1, 11.8,1,1, 1.323, 10555.291, 395.939, 52860.977 25/03/19,12:38:28,16,08,1, 11.8,1,1, 1.323, 10555.282, 395.929, 52860.985 25/03/19,12:38:28,17,08,1, 11.8,1,1, 1.323, 10555.290, 395.952, 52861.018 25/03/19,12:38:28,18,08,1, 11.8,1,1, 1.323, 10555.297, 395.946, 52860.951 25/03/19,12:38:28,19,08,1, 11.8,1,1, 1.323, 10555.294, 395.931, 52860.986 25/03/19,12:38:29,00,08,1, 11.9,1,1, 1.325, 10555.290, 395.931, 52860.986 25/03/19,12:38:29,01,08,1, 11.9,1,1, 1.325, 10555.307, 395.948, 52860.930 25/03/19,12:38:29,02,08,1, 11.9,1,1, 1.325, 10555.297, 395.940, 52861.020 25/03/19,12:38:29,03,08,1, 11.9,1,1, 1.325, 10555.294, 395.927, 52861.081 25/03/19,12:38:29,04,08,1, 11.9,1,1, 1.325, 10555.279, 395.940, 52861.011 25/03/19,12:38:29,05,08,1, 11.9,1,1, 1.325, 10555.275, 395.929, 52861.054 25/03/19,12:38:29,06,08,1, 11.9,1,1, 1.325, 10555.285, 395.948, 52861.014 25/03/19,12:38:29,07,08,1, 11.9,1,1, 1.325, 10555.273, 395.947, 52860.973 25/03/19,12:38:29,08,08,1, 11.9,1,1, 1.325, 10555.285, 395.955, 52861.014 25/03/19,12:38:29,09,08,1, 11.9,1,1, 1.325, 10555.267, 395.950, 52861.011 25/03/19,12:38:29,10,08,1, 11.9,1,1, 1.325, 10555.285, 395.943, 52860.960 25/03/19,12:38:29,11,08,1, 11.9,1,1, 1.325, 10555.286, 395.960, 52861.035 25/03/19,12:38:29,12,08,1, 11.9,1,1, 1.325, 10555.282, 395.941, 52861.005 25/03/19,12:38:29,13,08,1, 11.9,1,1, 1.325, 10555.264, 395.955, 52861.024 25/03/19,12:38:29,14,08,1, 11.9,1,1, 1.325, 10555.264, 395.935, 52861.080 25/03/19,12:38:29,15,08,1, 11.9,1,1, 1.325, 10555.266, 395.954, 52861.043 25/03/19,12:38:29,16,08,1, 11.9,1,1, 1.325, 10555.269, 395.927, 52861.013 25/03/19,12:38:29,17,08,1, 11.9,1,1, 1.325, 10555.273, 395.928, 52861.106 25/03/19,12:38:29,18,08,1, 11.9,1,1, 1.325, 10555.278, 395.936, 52861.056 25/03/19,12:38:29,19,08,1, 11.9,1,1, 1.325, 10555.298, 395.968, 52861.181 25/03/19,12:38:30,00,08,1, 12.0,1,1, 1.327, 10555.290, 395.968, 52861.181 25/03/19,12:38:30,01,08,1, 12.0,1,1, 1.327, 10555.264, 395.936, 52861.146 25/03/19,12:38:30,02,08,1, 12.0,1,1, 1.327, 10555.250, 395.948, 52861.057 25/03/19,12:38:30,03,08,1, 12.0,1,1, 1.327, 10555.256, 395.947, 52861.023 25/03/19,12:38:30,04,08,1, 12.0,1,1, 1.327, 10555.266, 395.924, 52861.035 25/03/19,12:38:30,05,08,1, 12.0,1,1, 1.327, 10555.260, 395.936, 52861.115 25/03/19,12:38:30,06,08,1, 12.0,1,1, 1.327, 10555.280, 395.947, 52861.160 25/03/19,12:38:30,07,08,1, 12.0,1,1, 1.327, 10555.249, 395.947, 52861.140 25/03/19,12:38:30,08,08,1, 12.0,1,1, 1.327, 10555.250, 395.939, 52861.047 25/03/19,12:38:30,09,08,1, 12.0,1,1, 1.327, 10555.272, 395.943, 52861.055 25/03/19,12:38:30,10,08,1, 12.0,1,1, 1.327, 10555.257, 395.931, 52861.106 25/03/19,12:38:30,11,08,1, 12.0,1,1, 1.327, 10555.258, 395.963, 52861.089 25/03/19,12:38:30,12,08,1, 12.0,1,1, 1.327, 10555.248, 395.947, 52861.188 25/03/19,12:38:30,13,08,1, 12.0,1,1, 1.327, 10555.259, 395.957, 52861.175 25/03/19,12:38:30,14,08,1, 12.0,1,1, 1.327, 10555.272, 395.938, 52861.089 25/03/19,12:38:30,15,08,1, 12.0,1,1, 1.327, 10555.267, 395.957, 52861.129 25/03/19,12:38:30,16,08,1, 12.0,1,1, 1.327, 10555.288, 395.943, 52861.102 25/03/19,12:38:30,17,08,1, 12.0,1,1, 1.327, 10555.267, 395.975, 52861.149 25/03/19,12:38:30,18,08,1, 12.0,1,1, 1.327, 10555.249, 395.956, 52861.200 25/03/19,12:38:30,19,08,1, 12.0,1,1, 1.327, 10555.253, 395.977, 52861.253 25/03/19,12:38:31,00,08,1, 11.9,1,1, 1.323, 10555.248, 395.977, 52861.253 25/03/19,12:38:31,01,08,1, 11.9,1,1, 1.323, 10555.277, 395.966, 52861.105 25/03/19,12:38:31,02,08,1, 11.9,1,1, 1.323, 10555.277, 395.976, 52861.175 25/03/19,12:38:31,03,08,1, 11.9,1,1, 1.323, 10555.253, 395.983, 52861.151 25/03/19,12:38:31,04,08,1, 11.9,1,1, 1.323, 10555.244, 396.000, 52861.187 25/03/19,12:38:31,05,08,1, 11.9,1,1, 1.323, 10555.253, 396.004, 52861.189 25/03/19,12:38:31,06,08,1, 11.9,1,1, 1.323, 10555.254, 396.008, 52861.193 25/03/19,12:38:31,07,08,1, 11.9,1,1, 1.323, 10555.245, 396.018, 52861.258 25/03/19,12:38:31,08,08,1, 11.9,1,1, 1.323, 10555.265, 396.003, 52861.137 25/03/19,12:38:31,09,08,1, 11.9,1,1, 1.323, 10555.252, 396.004, 52861.229 25/03/19,12:38:31,10,08,1, 11.9,1,1, 1.323, 10555.277, 395.995, 52861.122 25/03/19,12:38:31,11,08,1, 11.9,1,1, 1.323, 10555.259, 396.000, 52861.172 25/03/19,12:38:31,12,08,1, 11.9,1,1, 1.323, 10555.271, 396.003, 52861.184 25/03/19,12:38:31,13,08,1, 11.9,1,1, 1.323, 10555.239, 396.015, 52861.258 25/03/19,12:38:31,14,08,1, 11.9,1,1, 1.323, 10555.253, 396.006, 52861.214 25/03/19,12:38:31,15,08,1, 11.9,1,1, 1.323, 10555.251, 396.014, 52861.221 25/03/19,12:38:31,16,08,1, 11.9,1,1, 1.323, 10555.274, 396.009, 52861.220 25/03/19,12:38:31,17,08,1, 11.9,1,1, 1.323, 10555.278, 395.987, 52861.261 25/03/19,12:38:31,18,08,1, 11.9,1,1, 1.323, 10555.264, 396.010, 52861.263 25/03/19,12:38:31,19,08,1, 11.9,1,1, 1.323, 10555.261, 396.003, 52861.184 25/03/19,12:38:32,00,08,1, 11.9,1,1, 1.327, 10555.257, 396.003, 52861.184 25/03/19,12:38:32,01,08,1, 11.9,1,1, 1.327, 10555.246, 396.015, 52861.238 25/03/19,12:38:32,02,08,1, 11.9,1,1, 1.327, 10555.277, 396.000, 52861.183 25/03/19,12:38:32,03,08,1, 11.9,1,1, 1.327, 10555.235, 396.015, 52861.217 25/03/19,12:38:32,04,08,1, 11.9,1,1, 1.327, 10555.265, 396.005, 52861.278 25/03/19,12:38:32,05,08,1, 11.9,1,1, 1.327, 10555.251, 396.010, 52861.213 25/03/19,12:38:32,06,08,1, 11.9,1,1, 1.327, 10555.252, 396.022, 52861.239 25/03/19,12:38:32,07,08,1, 11.9,1,1, 1.327, 10555.245, 396.024, 52861.264 25/03/19,12:38:32,08,08,1, 11.9,1,1, 1.327, 10555.264, 396.025, 52861.239 25/03/19,12:38:32,09,08,1, 11.9,1,1, 1.327, 10555.293, 396.034, 52861.235 25/03/19,12:38:32,10,08,1, 11.9,1,1, 1.327, 10555.259, 396.034, 52861.291 25/03/19,12:38:32,11,08,1, 11.9,1,1, 1.327, 10555.265, 396.027, 52861.339 25/03/19,12:38:32,12,08,1, 11.9,1,1, 1.327, 10555.255, 396.022, 52861.250 25/03/19,12:38:32,13,08,1, 11.9,1,1, 1.327, 10555.274, 396.056, 52861.258 25/03/19,12:38:32,14,08,1, 11.9,1,1, 1.327, 10555.235, 396.031, 52861.283 25/03/19,12:38:32,15,08,1, 11.9,1,1, 1.327, 10555.273, 396.021, 52861.210 25/03/19,12:38:32,16,08,1, 11.9,1,1, 1.327, 10555.267, 396.032, 52861.250 25/03/19,12:38:32,17,08,1, 11.9,1,1, 1.327, 10555.254, 396.028, 52861.269 25/03/19,12:38:32,18,08,1, 11.9,1,1, 1.327, 10555.284, 396.040, 52861.334 25/03/19,12:38:32,19,08,1, 11.9,1,1, 1.327, 10555.276, 396.027, 52861.288 25/03/19,12:38:33,00,08,1, 12.0,1,1, 1.325, 10555.273, 396.027, 52861.288 25/03/19,12:38:33,01,08,1, 12.0,1,1, 1.325, 10555.293, 396.044, 52861.291 25/03/19,12:38:33,02,08,1, 12.0,1,1, 1.325, 10555.281, 396.050, 52861.268 25/03/19,12:38:33,03,08,1, 12.0,1,1, 1.325, 10555.274, 396.047, 52861.315 25/03/19,12:38:33,04,08,1, 12.0,1,1, 1.325, 10555.280, 396.055, 52861.362 25/03/19,12:38:33,05,08,1, 12.0,1,1, 1.325, 10555.290, 396.070, 52861.334 25/03/19,12:38:33,06,08,1, 12.0,1,1, 1.325, 10555.287, 396.063, 52861.324 25/03/19,12:38:33,07,08,1, 12.0,1,1, 1.325, 10555.273, 396.037, 52861.313 25/03/19,12:38:33,08,08,1, 12.0,1,1, 1.325, 10555.286, 396.042, 52861.248 25/03/19,12:38:33,09,08,1, 12.0,1,1, 1.325, 10555.291, 396.063, 52861.358 25/03/19,12:38:33,10,08,1, 12.0,1,1, 1.325, 10555.295, 396.029, 52861.271 25/03/19,12:38:33,11,08,1, 12.0,1,1, 1.325, 10555.292, 396.049, 52861.311 25/03/19,12:38:33,12,08,1, 12.0,1,1, 1.325, 10555.308, 396.068, 52861.400 25/03/19,12:38:33,13,08,1, 12.0,1,1, 1.325, 10555.291, 396.073, 52861.412 25/03/19,12:38:33,14,08,1, 12.0,1,1, 1.325, 10555.300, 396.070, 52861.379 25/03/19,12:38:33,15,08,1, 12.0,1,1, 1.325, 10555.307, 396.067, 52861.372 25/03/19,12:38:33,16,08,1, 12.0,1,1, 1.325, 10555.291, 396.084, 52861.363 25/03/19,12:38:33,17,08,1, 12.0,1,1, 1.325, 10555.280, 396.083, 52861.363 25/03/19,12:38:33,18,08,1, 12.0,1,1, 1.325, 10555.316, 396.071, 52861.408 25/03/19,12:38:33,19,08,1, 12.0,1,1, 1.325, 10555.303, 396.083, 52861.406 25/03/19,12:38:34,00,08,1, 11.9,1,1, 1.325, 10555.298, 396.083, 52861.406 25/03/19,12:38:34,01,08,1, 11.9,1,1, 1.325, 10555.287, 396.081, 52861.384 25/03/19,12:38:34,02,08,1, 11.9,1,1, 1.325, 10555.322, 396.089, 52861.374 25/03/19,12:38:34,03,08,1, 11.9,1,1, 1.325, 10555.311, 396.085, 52861.375 25/03/19,12:38:34,04,08,1, 11.9,1,1, 1.325, 10555.325, 396.089, 52861.370 25/03/19,12:38:34,05,08,1, 11.9,1,1, 1.325, 10555.314, 396.101, 52861.408 25/03/19,12:38:34,06,08,1, 11.9,1,1, 1.325, 10555.314, 396.111, 52861.454 25/03/19,12:38:34,07,08,1, 11.9,1,1, 1.325, 10555.301, 396.089, 52861.393 25/03/19,12:38:34,08,08,1, 11.9,1,1, 1.325, 10555.312, 396.088, 52861.393 25/03/19,12:38:34,09,08,1, 11.9,1,1, 1.325, 10555.304, 396.091, 52861.379 25/03/19,12:38:34,10,08,1, 11.9,1,1, 1.325, 10555.310, 396.091, 52861.391 25/03/19,12:38:34,11,08,1, 11.9,1,1, 1.325, 10555.304, 396.119, 52861.473 25/03/19,12:38:34,12,08,1, 11.9,1,1, 1.325, 10555.341, 396.113, 52861.443 25/03/19,12:38:34,13,08,1, 11.9,1,1, 1.325, 10555.323, 396.112, 52861.451 25/03/19,12:38:34,14,08,1, 11.9,1,1, 1.325, 10555.313, 396.084, 52861.447 25/03/19,12:38:34,15,08,1, 11.9,1,1, 1.325, 10555.316, 396.093, 52861.419 25/03/19,12:38:34,16,08,1, 11.9,1,1, 1.325, 10555.321, 396.100, 52861.403 25/03/19,12:38:34,17,08,1, 11.9,1,1, 1.325, 10555.297, 396.080, 52861.387 25/03/19,12:38:34,18,08,1, 11.9,1,1, 1.325, 10555.329, 396.112, 52861.434 25/03/19,12:38:34,19,08,1, 11.9,1,1, 1.325, 10555.317, 396.119, 52861.516 25/03/19,12:38:35,00,08,1, 12.0,1,1, 1.325, 10555.315, 396.119, 52861.516 25/03/19,12:38:35,01,08,1, 12.0,1,1, 1.325, 10555.311, 396.135, 52861.502 25/03/19,12:38:35,02,08,1, 12.0,1,1, 1.325, 10555.345, 396.092, 52861.473 25/03/19,12:38:35,03,08,1, 12.0,1,1, 1.325, 10555.318, 396.114, 52861.471 25/03/19,12:38:35,04,08,1, 12.0,1,1, 1.325, 10555.350, 396.132, 52861.427 25/03/19,12:38:35,05,08,1, 12.0,1,1, 1.325, 10555.338, 396.147, 52861.504 25/03/19,12:38:35,06,08,1, 12.0,1,1, 1.325, 10555.332, 396.150, 52861.508 25/03/19,12:38:35,07,08,1, 12.0,1,1, 1.325, 10555.363, 396.155, 52861.571 25/03/19,12:38:35,08,08,1, 12.0,1,1, 1.325, 10555.333, 396.131, 52861.521 25/03/19,12:38:35,09,08,1, 12.0,1,1, 1.325, 10555.340, 396.129, 52861.442 25/03/19,12:38:35,10,08,1, 12.0,1,1, 1.325, 10555.342, 396.127, 52861.519 25/03/19,12:38:35,11,08,1, 12.0,1,1, 1.325, 10555.362, 396.162, 52861.559 25/03/19,12:38:35,12,08,1, 12.0,1,1, 1.325, 10555.351, 396.138, 52861.535 25/03/19,12:38:35,13,08,1, 12.0,1,1, 1.325, 10555.343, 396.164, 52861.518 25/03/19,12:38:35,14,08,1, 12.0,1,1, 1.325, 10555.344, 396.173, 52861.479 25/03/19,12:38:35,15,08,1, 12.0,1,1, 1.325, 10555.352, 396.178, 52861.596 25/03/19,12:38:35,16,08,1, 12.0,1,1, 1.325, 10555.356, 396.166, 52861.483 25/03/19,12:38:35,17,08,1, 12.0,1,1, 1.325, 10555.356, 396.176, 52861.491 25/03/19,12:38:35,18,08,1, 12.0,1,1, 1.325, 10555.367, 396.156, 52861.518 25/03/19,12:38:35,19,08,1, 12.0,1,1, 1.325, 10555.358, 396.173, 52861.566 25/03/19,12:38:36,00,08,1, 11.9,1,1, 1.327, 10555.357, 396.173, 52861.566 25/03/19,12:38:36,01,08,1, 11.9,1,1, 1.327, 10555.358, 396.180, 52861.515 25/03/19,12:38:36,02,08,1, 11.9,1,1, 1.327, 10555.361, 396.152, 52861.541 25/03/19,12:38:36,03,08,1, 11.9,1,1, 1.327, 10555.366, 396.182, 52861.554 25/03/19,12:38:36,04,08,1, 11.9,1,1, 1.327, 10555.361, 396.179, 52861.543 25/03/19,12:38:36,05,08,1, 11.9,1,1, 1.327, 10555.378, 396.173, 52861.601 25/03/19,12:38:36,06,08,1, 11.9,1,1, 1.327, 10555.376, 396.201, 52861.574 25/03/19,12:38:36,07,08,1, 11.9,1,1, 1.327, 10555.385, 396.181, 52861.570 25/03/19,12:38:36,08,08,1, 11.9,1,1, 1.327, 10555.371, 396.164, 52861.538 25/03/19,12:38:36,09,08,1, 11.9,1,1, 1.327, 10555.369, 396.183, 52861.593 25/03/19,12:38:36,10,08,1, 11.9,1,1, 1.327, 10555.399, 396.184, 52861.552 25/03/19,12:38:36,11,08,1, 11.9,1,1, 1.327, 10555.392, 396.174, 52861.600 25/03/19,12:38:36,12,08,1, 11.9,1,1, 1.327, 10555.416, 396.198, 52861.598 25/03/19,12:38:36,13,08,1, 11.9,1,1, 1.327, 10555.393, 396.203, 52861.629 25/03/19,12:38:36,14,08,1, 11.9,1,1, 1.327, 10555.397, 396.214, 52861.580 25/03/19,12:38:36,15,08,1, 11.9,1,1, 1.327, 10555.393, 396.201, 52861.565 25/03/19,12:38:36,16,08,1, 11.9,1,1, 1.327, 10555.426, 396.203, 52861.561 25/03/19,12:38:36,17,08,1, 11.9,1,1, 1.327, 10555.412, 396.205, 52861.611 25/03/19,12:38:36,18,08,1, 11.9,1,1, 1.327, 10555.392, 396.186, 52861.561 25/03/19,12:38:36,19,08,1, 11.9,1,1, 1.327, 10555.425, 396.183, 52861.620 25/03/19,12:38:37,00,08,1, 11.9,1,1, 1.326, 10555.423, 396.183, 52861.620 25/03/19,12:38:37,01,08,1, 11.9,1,1, 1.326, 10555.407, 396.187, 52861.658 25/03/19,12:38:37,02,08,1, 11.9,1,1, 1.326, 10555.409, 396.231, 52861.508 25/03/19,12:38:37,03,08,1, 11.9,1,1, 1.326, 10555.392, 396.223, 52861.663 25/03/19,12:38:37,04,08,1, 11.9,1,1, 1.326, 10555.426, 396.204, 52861.566 25/03/19,12:38:37,05,08,1, 11.9,1,1, 1.326, 10555.416, 396.216, 52861.699 25/03/19,12:38:37,06,08,1, 11.9,1,1, 1.326, 10555.412, 396.217, 52861.669 25/03/19,12:38:37,07,08,1, 11.9,1,1, 1.326, 10555.424, 396.221, 52861.624 25/03/19,12:38:37,08,08,1, 11.9,1,1, 1.326, 10555.429, 396.220, 52861.681 25/03/19,12:38:37,09,08,1, 11.9,1,1, 1.326, 10555.437, 396.229, 52861.627 25/03/19,12:38:37,10,08,1, 11.9,1,1, 1.326, 10555.406, 396.211, 52861.556 25/03/19,12:38:37,11,08,1, 11.9,1,1, 1.326, 10555.418, 396.217, 52861.689 25/03/19,12:38:37,12,08,1, 11.9,1,1, 1.326, 10555.423, 396.224, 52861.658 25/03/19,12:38:37,13,08,1, 11.9,1,1, 1.326, 10555.431, 396.225, 52861.726 25/03/19,12:38:37,14,08,1, 11.9,1,1, 1.326, 10555.434, 396.221, 52861.621 25/03/19,12:38:37,15,08,1, 11.9,1,1, 1.326, 10555.428, 396.258, 52861.645 25/03/19,12:38:37,16,08,1, 11.9,1,1, 1.326, 10555.452, 396.248, 52861.629 25/03/19,12:38:37,17,08,1, 11.9,1,1, 1.326, 10555.437, 396.250, 52861.614 25/03/19,12:38:37,18,08,1, 11.9,1,1, 1.326, 10555.429, 396.254, 52861.747 25/03/19,12:38:37,19,08,1, 11.9,1,1, 1.326, 10555.470, 396.250, 52861.692 25/03/19,12:38:38,00,08,1, 11.9,1,1, 1.326, 10555.465, 396.250, 52861.692 25/03/19,12:38:38,01,08,1, 11.9,1,1, 1.326, 10555.416, 396.259, 52861.652 25/03/19,12:38:38,02,08,1, 11.9,1,1, 1.326, 10555.452, 396.256, 52861.672 25/03/19,12:38:38,03,08,1, 11.9,1,1, 1.326, 10555.450, 396.257, 52861.732 25/03/19,12:38:38,04,08,1, 11.9,1,1, 1.326, 10555.448, 396.254, 52861.744 25/03/19,12:38:38,05,08,1, 11.9,1,1, 1.326, 10555.443, 396.233, 52861.695 25/03/19,12:38:38,06,08,1, 11.9,1,1, 1.326, 10555.465, 396.248, 52861.776 25/03/19,12:38:38,07,08,1, 11.9,1,1, 1.326, 10555.462, 396.246, 52861.676 25/03/19,12:38:38,08,08,1, 11.9,1,1, 1.326, 10555.464, 396.259, 52861.703 25/03/19,12:38:38,09,08,1, 11.9,1,1, 1.326, 10555.463, 396.255, 52861.686 25/03/19,12:38:38,10,08,1, 11.9,1,1, 1.326, 10555.439, 396.260, 52861.695 25/03/19,12:38:38,11,08,1, 11.9,1,1, 1.326, 10555.427, 396.282, 52861.786 25/03/19,12:38:38,12,08,1, 11.9,1,1, 1.326, 10555.454, 396.242, 52861.798 25/03/19,12:38:38,13,08,1, 11.9,1,1, 1.326, 10555.476, 396.239, 52861.728 25/03/19,12:38:38,14,08,1, 11.9,1,1, 1.326, 10555.459, 396.259, 52861.721 25/03/19,12:38:38,15,08,1, 11.9,1,1, 1.326, 10555.474, 396.272, 52861.682 25/03/19,12:38:38,16,08,1, 11.9,1,1, 1.326, 10555.484, 396.247, 52861.714 25/03/19,12:38:38,17,08,1, 11.9,1,1, 1.326, 10555.433, 396.284, 52861.749 25/03/19,12:38:38,18,08,1, 11.9,1,1, 1.326, 10555.473, 396.267, 52861.801 25/03/19,12:38:38,19,08,1, 11.9,1,1, 1.326, 10555.456, 396.292, 52861.800 25/03/19,12:38:39,00,08,1, 11.9,1,1, 1.324, 10555.449, 396.292, 52861.800 25/03/19,12:38:39,01,08,1, 11.9,1,1, 1.324, 10555.443, 396.313, 52861.779 25/03/19,12:38:39,02,08,1, 11.9,1,1, 1.324, 10555.471, 396.294, 52861.742 25/03/19,12:38:39,03,08,1, 11.9,1,1, 1.324, 10555.451, 396.305, 52861.841 25/03/19,12:38:39,04,08,1, 11.9,1,1, 1.324, 10555.454, 396.285, 52861.784 25/03/19,12:38:39,05,08,1, 11.9,1,1, 1.324, 10555.478, 396.268, 52861.695 25/03/19,12:38:39,06,08,1, 11.9,1,1, 1.324, 10555.464, 396.290, 52861.828 25/03/19,12:38:39,07,08,1, 11.9,1,1, 1.324, 10555.451, 396.303, 52861.816 25/03/19,12:38:39,08,08,1, 11.9,1,1, 1.324, 10555.459, 396.279, 52861.809 25/03/19,12:38:39,09,08,1, 11.9,1,1, 1.324, 10555.470, 396.278, 52861.788 25/03/19,12:38:39,10,08,1, 11.9,1,1, 1.324, 10555.472, 396.302, 52861.852 25/03/19,12:38:39,11,08,1, 11.9,1,1, 1.324, 10555.454, 396.286, 52861.820 25/03/19,12:38:39,12,08,1, 11.9,1,1, 1.324, 10555.467, 396.312, 52861.911 25/03/19,12:38:39,13,08,1, 11.9,1,1, 1.324, 10555.463, 396.295, 52861.898 25/03/19,12:38:39,14,08,1, 11.9,1,1, 1.324, 10555.479, 396.291, 52861.871 25/03/19,12:38:39,15,08,1, 11.9,1,1, 1.324, 10555.453, 396.286, 52861.769 25/03/19,12:38:39,16,08,1, 11.9,1,1, 1.324, 10555.460, 396.301, 52861.846 25/03/19,12:38:39,17,08,1, 11.9,1,1, 1.324, 10555.464, 396.275, 52861.873 25/03/19,12:38:39,18,08,1, 11.9,1,1, 1.324, 10555.469, 396.292, 52861.832 25/03/19,12:38:39,19,08,1, 11.9,1,1, 1.324, 10555.459, 396.323, 52861.868 25/03/19,12:38:40,00,08,1, 12.0,1,1, 1.324, 10555.457, 396.323, 52861.868 25/03/19,12:38:40,01,08,1, 12.0,1,1, 1.324, 10555.475, 396.307, 52861.856 25/03/19,12:38:40,02,08,1, 12.0,1,1, 1.324, 10555.485, 396.311, 52861.853 25/03/19,12:38:40,03,08,1, 12.0,1,1, 1.324, 10555.457, 396.323, 52861.852 25/03/19,12:38:40,04,08,1, 12.0,1,1, 1.324, 10555.477, 396.300, 52861.842 25/03/19,12:38:40,05,08,1, 12.0,1,1, 1.324, 10555.454, 396.311, 52861.903 25/03/19,12:38:40,06,08,1, 12.0,1,1, 1.324, 10555.457, 396.324, 52861.888 25/03/19,12:38:40,07,08,1, 12.0,1,1, 1.324, 10555.455, 396.303, 52861.895 25/03/19,12:38:40,08,08,1, 12.0,1,1, 1.324, 10555.461, 396.332, 52861.854 25/03/19,12:38:40,09,08,1, 12.0,1,1, 1.324, 10555.439, 396.356, 52861.868 25/03/19,12:38:40,10,08,1, 12.0,1,1, 1.324, 10555.450, 396.347, 52861.880 25/03/19,12:38:40,11,08,1, 12.0,1,1, 1.324, 10555.450, 396.327, 52861.940 25/03/19,12:38:40,12,08,1, 12.0,1,1, 1.324, 10555.455, 396.334, 52861.893 25/03/19,12:38:40,13,08,1, 12.0,1,1, 1.324, 10555.453, 396.359, 52861.944 25/03/19,12:38:40,14,08,1, 12.0,1,1, 1.324, 10555.423, 396.333, 52861.962 25/03/19,12:38:40,15,08,1, 12.0,1,1, 1.324, 10555.446, 396.355, 52861.893 25/03/19,12:38:40,16,08,1, 12.0,1,1, 1.324, 10555.464, 396.377, 52861.908 25/03/19,12:38:40,17,08,1, 12.0,1,1, 1.324, 10555.441, 396.359, 52861.904 25/03/19,12:38:40,18,08,1, 12.0,1,1, 1.324, 10555.452, 396.382, 52861.885 25/03/19,12:38:40,19,08,1, 12.0,1,1, 1.324, 10555.455, 396.363, 52861.884 25/03/19,12:38:41,00,08,1, 11.9,1,1, 1.322, 10555.449, 396.363, 52861.884 25/03/19,12:38:41,01,08,1, 11.9,1,1, 1.322, 10555.457, 396.384, 52861.995 25/03/19,12:38:41,02,08,1, 11.9,1,1, 1.322, 10555.431, 396.390, 52861.979 25/03/19,12:38:41,03,08,1, 11.9,1,1, 1.322, 10555.414, 396.374, 52861.916 25/03/19,12:38:41,04,08,1, 11.9,1,1, 1.322, 10555.434, 396.371, 52861.934 25/03/19,12:38:41,05,08,1, 11.9,1,1, 1.322, 10555.435, 396.376, 52861.964 25/03/19,12:38:41,06,08,1, 11.9,1,1, 1.322, 10555.420, 396.357, 52861.925 25/03/19,12:38:41,07,08,1, 11.9,1,1, 1.322, 10555.430, 396.385, 52861.944 25/03/19,12:38:41,08,08,1, 11.9,1,1, 1.322, 10555.438, 396.398, 52861.935 25/03/19,12:38:41,09,08,1, 11.9,1,1, 1.322, 10555.428, 396.393, 52861.929 25/03/19,12:38:41,10,08,1, 11.9,1,1, 1.322, 10555.422, 396.378, 52861.915 25/03/19,12:38:41,11,08,1, 11.9,1,1, 1.322, 10555.415, 396.377, 52861.885 25/03/19,12:38:41,12,08,1, 11.9,1,1, 1.322, 10555.420, 396.369, 52861.914 25/03/19,12:38:41,13,08,1, 11.9,1,1, 1.322, 10555.418, 396.376, 52861.949 25/03/19,12:38:41,14,08,1, 11.9,1,1, 1.322, 10555.399, 396.378, 52861.915 25/03/19,12:38:41,15,08,1, 11.9,1,1, 1.322, 10555.406, 396.388, 52861.919 25/03/19,12:38:41,16,08,1, 11.9,1,1, 1.322, 10555.391, 396.395, 52861.941 25/03/19,12:38:41,17,08,1, 11.9,1,1, 1.322, 10555.411, 396.393, 52861.946 25/03/19,12:38:41,18,08,1, 11.9,1,1, 1.322, 10555.420, 396.411, 52861.982 25/03/19,12:38:41,19,08,1, 11.9,1,1, 1.322, 10555.401, 396.387, 52861.998 25/03/19,12:38:42,00,08,1, 11.9,1,1, 1.325, 10555.398, 396.387, 52861.998 25/03/19,12:38:42,01,08,1, 11.9,1,1, 1.325, 10555.403, 396.404, 52862.026 25/03/19,12:38:42,02,08,1, 11.9,1,1, 1.325, 10555.400, 396.393, 52861.935 25/03/19,12:38:42,03,08,1, 11.9,1,1, 1.325, 10555.379, 396.401, 52861.979 25/03/19,12:38:42,04,08,1, 11.9,1,1, 1.325, 10555.406, 396.414, 52861.954 25/03/19,12:38:42,05,08,1, 11.9,1,1, 1.325, 10555.374, 396.406, 52862.003 25/03/19,12:38:42,06,08,1, 11.9,1,1, 1.325, 10555.388, 396.408, 52862.028 25/03/19,12:38:42,07,08,1, 11.9,1,1, 1.325, 10555.397, 396.422, 52862.030 25/03/19,12:38:42,08,08,1, 11.9,1,1, 1.325, 10555.395, 396.426, 52862.096 25/03/19,12:38:42,09,08,1, 11.9,1,1, 1.325, 10555.399, 396.424, 52861.966 25/03/19,12:38:42,10,08,1, 11.9,1,1, 1.325, 10555.404, 396.420, 52862.034 25/03/19,12:38:42,11,08,1, 11.9,1,1, 1.325, 10555.399, 396.424, 52862.062 25/03/19,12:38:42,12,08,1, 11.9,1,1, 1.325, 10555.385, 396.433, 52862.023 25/03/19,12:38:42,13,08,1, 11.9,1,1, 1.325, 10555.384, 396.428, 52862.087 25/03/19,12:38:42,14,08,1, 11.9,1,1, 1.325, 10555.385, 396.434, 52861.999 25/03/19,12:38:42,15,08,1, 11.9,1,1, 1.325, 10555.402, 396.436, 52861.997 25/03/19,12:38:42,16,08,1, 11.9,1,1, 1.325, 10555.375, 396.437, 52862.088 25/03/19,12:38:42,17,08,1, 11.9,1,1, 1.325, 10555.370, 396.417, 52862.077 25/03/19,12:38:42,18,08,1, 11.9,1,1, 1.325, 10555.395, 396.426, 52862.083 25/03/19,12:38:42,19,08,1, 11.9,1,1, 1.325, 10555.377, 396.440, 52862.095 25/03/19,12:38:43,00,08,1, 11.9,1,1, 1.326, 10555.373, 396.440, 52862.095 25/03/19,12:38:43,01,08,1, 11.9,1,1, 1.326, 10555.377, 396.434, 52862.072 25/03/19,12:38:43,02,08,1, 11.9,1,1, 1.326, 10555.362, 396.449, 52862.036 25/03/19,12:38:43,03,08,1, 11.9,1,1, 1.326, 10555.392, 396.470, 52862.022 25/03/19,12:38:43,04,08,1, 11.9,1,1, 1.326, 10555.349, 396.444, 52862.062 25/03/19,12:38:43,05,08,1, 11.9,1,1, 1.326, 10555.374, 396.467, 52862.056 25/03/19,12:38:43,06,08,1, 11.9,1,1, 1.326, 10555.342, 396.470, 52862.116 25/03/19,12:38:43,07,08,1, 11.9,1,1, 1.326, 10555.349, 396.454, 52862.076 25/03/19,12:38:43,08,08,1, 11.9,1,1, 1.326, 10555.354, 396.475, 52862.040 25/03/19,12:38:43,09,08,1, 11.9,1,1, 1.326, 10555.356, 396.471, 52861.991 25/03/19,12:38:43,10,08,1, 11.9,1,1, 1.326, 10555.332, 396.456, 52862.097 25/03/19,12:38:43,11,08,1, 11.9,1,1, 1.326, 10555.334, 396.456, 52862.108 25/03/19,12:38:43,12,08,1, 11.9,1,1, 1.326, 10555.331, 396.470, 52862.153 25/03/19,12:38:43,13,08,1, 11.9,1,1, 1.326, 10555.344, 396.495, 52862.174 25/03/19,12:38:43,14,08,1, 11.9,1,1, 1.326, 10555.359, 396.481, 52862.115 25/03/19,12:38:43,15,08,1, 11.9,1,1, 1.326, 10555.331, 396.475, 52862.137 25/03/19,12:38:43,16,08,1, 11.9,1,1, 1.326, 10555.320, 396.452, 52861.777 25/03/19,12:38:43,17,08,1, 11.9,1,1, 1.326, 10555.270, 396.494, 52862.166 25/03/19,12:38:43,18,08,1, 11.9,1,1, 1.326, 10555.296, 396.504, 52862.240 25/03/19,12:38:43,19,08,1, 11.9,1,1, 1.326, 10555.275, 396.510, 52862.229 25/03/19,12:38:44,00,08,1, 12.0,1,1, 1.325, 10555.273, 396.510, 52862.229 25/03/19,12:38:44,01,08,1, 12.0,1,1, 1.325, 10555.303, 396.507, 52862.197 25/03/19,12:38:44,02,08,1, 12.0,1,1, 1.325, 10555.307, 396.519, 52862.169 25/03/19,12:38:44,03,08,1, 12.0,1,1, 1.325, 10555.299, 396.504, 52862.083 25/03/19,12:38:44,04,08,1, 12.0,1,1, 1.325, 10555.301, 396.482, 52862.097 25/03/19,12:38:44,05,08,1, 12.0,1,1, 1.325, 10555.292, 396.493, 52862.186 25/03/19,12:38:44,06,08,1, 12.0,1,1, 1.325, 10555.278, 396.507, 52862.082 25/03/19,12:38:44,07,08,1, 12.0,1,1, 1.325, 10555.256, 396.505, 52862.183 25/03/19,12:38:44,08,08,1, 12.0,1,1, 1.325, 10555.271, 396.500, 52862.175 25/03/19,12:38:44,09,08,1, 12.0,1,1, 1.325, 10555.273, 396.528, 52862.189 25/03/19,12:38:44,10,08,1, 12.0,1,1, 1.325, 10555.258, 396.522, 52862.183 25/03/19,12:38:44,11,08,1, 12.0,1,1, 1.325, 10555.272, 396.495, 52862.177 25/03/19,12:38:44,12,08,1, 12.0,1,1, 1.325, 10555.250, 396.526, 52862.196 25/03/19,12:38:44,13,08,1, 12.0,1,1, 1.325, 10555.251, 396.523, 52862.208 25/03/19,12:38:44,14,08,1, 12.0,1,1, 1.325, 10555.241, 396.539, 52862.168 25/03/19,12:38:44,15,08,1, 12.0,1,1, 1.325, 10555.258, 396.515, 52862.138 25/03/19,12:38:44,16,08,1, 12.0,1,1, 1.325, 10555.245, 396.518, 52862.224 25/03/19,12:38:44,17,08,1, 12.0,1,1, 1.325, 10555.221, 396.540, 52862.208 25/03/19,12:38:44,18,08,1, 12.0,1,1, 1.325, 10555.231, 396.541, 52862.195 25/03/19,12:38:44,19,08,1, 12.0,1,1, 1.325, 10555.232, 396.547, 52862.268 25/03/19,12:38:45,00,08,1, 11.9,1,1, 1.328, 10555.232, 396.547, 52862.268 25/03/19,12:38:45,01,08,1, 11.9,1,1, 1.328, 10555.214, 396.530, 52862.225 25/03/19,12:38:45,02,08,1, 11.9,1,1, 1.328, 10555.234, 396.530, 52862.259 25/03/19,12:38:45,03,08,1, 11.9,1,1, 1.328, 10555.222, 396.529, 52862.246 25/03/19,12:38:45,04,08,1, 11.9,1,1, 1.328, 10555.207, 396.561, 52862.220 25/03/19,12:38:45,05,08,1, 11.9,1,1, 1.328, 10555.224, 396.546, 52862.321 25/03/19,12:38:45,06,08,1, 11.9,1,1, 1.328, 10555.214, 396.557, 52862.231 25/03/19,12:38:45,07,08,1, 11.9,1,1, 1.328, 10555.234, 396.574, 52862.382 25/03/19,12:38:45,08,08,1, 11.9,1,1, 1.328, 10555.145, 396.568, 52862.231 25/03/19,12:38:45,09,08,1, 11.9,1,1, 1.328, 10555.178, 396.563, 52862.276 25/03/19,12:38:45,10,08,1, 11.9,1,1, 1.328, 10555.195, 396.562, 52862.260 25/03/19,12:38:45,11,08,1, 11.9,1,1, 1.328, 10555.205, 396.562, 52862.249 25/03/19,12:38:45,12,08,1, 11.9,1,1, 1.328, 10555.193, 396.561, 52862.244 25/03/19,12:38:45,13,08,1, 11.9,1,1, 1.328, 10555.201, 396.569, 52862.285 25/03/19,12:38:45,14,08,1, 11.9,1,1, 1.328, 10555.170, 396.537, 52862.223 25/03/19,12:38:45,15,08,1, 11.9,1,1, 1.328, 10555.156, 396.544, 52862.215 25/03/19,12:38:45,16,08,1, 11.9,1,1, 1.328, 10555.188, 396.559, 52862.317 25/03/19,12:38:45,17,08,1, 11.9,1,1, 1.328, 10555.176, 396.580, 52862.313 25/03/19,12:38:45,18,08,1, 11.9,1,1, 1.328, 10555.169, 396.581, 52862.337 25/03/19,12:38:45,19,08,1, 11.9,1,1, 1.328, 10555.159, 396.589, 52862.281 25/03/19,12:38:46,00,08,1, 11.9,1,1, 1.323, 10555.156, 396.589, 52862.281 25/03/19,12:38:46,01,08,1, 11.9,1,1, 1.323, 10555.152, 396.572, 52862.331 25/03/19,12:38:46,02,08,1, 11.9,1,1, 1.323, 10555.139, 396.571, 52862.293 25/03/19,12:38:46,03,08,1, 11.9,1,1, 1.323, 10555.160, 396.577, 52862.242 25/03/19,12:38:46,04,08,1, 11.9,1,1, 1.323, 10555.141, 396.597, 52862.281 25/03/19,12:38:46,05,08,1, 11.9,1,1, 1.323, 10555.140, 396.583, 52862.343 25/03/19,12:38:46,06,08,1, 11.9,1,1, 1.323, 10555.106, 396.593, 52862.398 25/03/19,12:38:46,07,08,1, 11.9,1,1, 1.323, 10555.102, 396.624, 52862.374 25/03/19,12:38:46,08,08,1, 11.9,1,1, 1.323, 10555.133, 396.590, 52862.285 25/03/19,12:38:46,09,08,1, 11.9,1,1, 1.323, 10555.120, 396.608, 52862.325 25/03/19,12:38:46,10,08,1, 11.9,1,1, 1.323, 10555.138, 396.615, 52862.315 25/03/19,12:38:46,11,08,1, 11.9,1,1, 1.323, 10555.130, 396.605, 52862.321 25/03/19,12:38:46,12,08,1, 11.9,1,1, 1.323, 10555.114, 396.621, 52862.364 25/03/19,12:38:46,13,08,1, 11.9,1,1, 1.323, 10555.123, 396.627, 52862.357 25/03/19,12:38:46,14,08,1, 11.9,1,1, 1.323, 10555.104, 396.628, 52862.334 25/03/19,12:38:46,15,08,1, 11.9,1,1, 1.323, 10555.096, 396.623, 52862.318 25/03/19,12:38:46,16,08,1, 11.9,1,1, 1.323, 10555.088, 396.632, 52862.402 25/03/19,12:38:46,17,08,1, 11.9,1,1, 1.323, 10555.085, 396.634, 52862.267 25/03/19,12:38:46,18,08,1, 11.9,1,1, 1.323, 10555.099, 396.642, 52862.339 25/03/19,12:38:46,19,08,1, 11.9,1,1, 1.323, 10555.083, 396.634, 52862.389 25/03/19,12:38:47,00,08,1, 12.0,1,1, 1.326, 10555.081, 396.634, 52862.389 25/03/19,12:38:47,01,08,1, 12.0,1,1, 1.326, 10555.060, 396.637, 52862.379 25/03/19,12:38:47,02,08,1, 12.0,1,1, 1.326, 10555.072, 396.638, 52862.324 25/03/19,12:38:47,03,08,1, 12.0,1,1, 1.326, 10555.087, 396.652, 52862.421 25/03/19,12:38:47,04,08,1, 12.0,1,1, 1.326, 10555.052, 396.673, 52862.414 25/03/19,12:38:47,05,08,1, 12.0,1,1, 1.326, 10555.055, 396.660, 52862.424 25/03/19,12:38:47,06,08,1, 12.0,1,1, 1.326, 10555.047, 396.665, 52862.436 25/03/19,12:38:47,07,08,1, 12.0,1,1, 1.326, 10555.044, 396.673, 52862.396 25/03/19,12:38:47,08,08,1, 12.0,1,1, 1.326, 10555.088, 396.676, 52862.383 25/03/19,12:38:47,09,08,1, 12.0,1,1, 1.326, 10555.022, 396.672, 52862.487 25/03/19,12:38:47,10,08,1, 12.0,1,1, 1.326, 10555.064, 396.663, 52862.401 25/03/19,12:38:47,11,08,1, 12.0,1,1, 1.326, 10555.040, 396.677, 52862.430 25/03/19,12:38:47,12,08,1, 12.0,1,1, 1.326, 10555.035, 396.694, 52862.415 25/03/19,12:38:47,13,08,1, 12.0,1,1, 1.326, 10555.036, 396.675, 52862.510 25/03/19,12:38:47,14,08,1, 12.0,1,1, 1.326, 10555.034, 396.681, 52862.446 25/03/19,12:38:47,15,08,1, 12.0,1,1, 1.326, 10555.021, 396.707, 52862.514 25/03/19,12:38:47,16,08,1, 12.0,1,1, 1.326, 10555.033, 396.684, 52862.482 25/03/19,12:38:47,17,08,1, 12.0,1,1, 1.326, 10555.015, 396.695, 52862.492 25/03/19,12:38:47,18,08,1, 12.0,1,1, 1.326, 10555.000, 396.695, 52862.529 25/03/19,12:38:47,19,08,1, 12.0,1,1, 1.326, 10555.021, 396.700, 52862.452 25/03/19,12:38:48,00,08,1, 11.9,1,1, 1.328, 10555.015, 396.700, 52862.452 25/03/19,12:38:48,01,08,1, 11.9,1,1, 1.328, 10555.027, 396.678, 52862.442 25/03/19,12:38:48,02,08,1, 11.9,1,1, 1.328, 10555.022, 396.687, 52862.407 25/03/19,12:38:48,03,08,1, 11.9,1,1, 1.328, 10555.016, 396.707, 52862.502 25/03/19,12:38:48,04,08,1, 11.9,1,1, 1.328, 10554.984, 396.727, 52862.465 25/03/19,12:38:48,05,08,1, 11.9,1,1, 1.328, 10554.991, 396.729, 52862.557 25/03/19,12:38:48,06,08,1, 11.9,1,1, 1.328, 10554.978, 396.735, 52862.573 25/03/19,12:38:48,07,08,1, 11.9,1,1, 1.328, 10555.014, 396.734, 52862.532 25/03/19,12:38:48,08,08,1, 11.9,1,1, 1.328, 10554.974, 396.757, 52862.560 25/03/19,12:38:48,09,08,1, 11.9,1,1, 1.328, 10554.987, 396.751, 52862.506 25/03/19,12:38:48,10,08,1, 11.9,1,1, 1.328, 10554.982, 396.760, 52862.477 25/03/19,12:38:48,11,08,1, 11.9,1,1, 1.328, 10554.983, 396.764, 52862.517 25/03/19,12:38:48,12,08,1, 11.9,1,1, 1.328, 10554.970, 396.750, 52862.571 25/03/19,12:38:48,13,08,1, 11.9,1,1, 1.328, 10554.967, 396.780, 52862.562 25/03/19,12:38:48,14,08,1, 11.9,1,1, 1.328, 10554.963, 396.797, 52862.550 25/03/19,12:38:48,15,08,1, 11.9,1,1, 1.328, 10554.951, 396.753, 52862.473 25/03/19,12:38:48,16,08,1, 11.9,1,1, 1.328, 10555.016, 396.772, 52862.499 25/03/19,12:38:48,17,08,1, 11.9,1,1, 1.328, 10554.957, 396.790, 52862.599 25/03/19,12:38:48,18,08,1, 11.9,1,1, 1.328, 10554.943, 396.792, 52862.578 25/03/19,12:38:48,19,08,1, 11.9,1,1, 1.328, 10554.947, 396.805, 52862.604 25/03/19,12:38:49,00,08,1, 11.8,1,1, 1.325, 10554.940, 396.805, 52862.604 25/03/19,12:38:49,01,08,1, 11.8,1,1, 1.325, 10554.952, 396.763, 52862.583 25/03/19,12:38:49,02,08,1, 11.8,1,1, 1.325, 10554.902, 396.791, 52862.576 25/03/19,12:38:49,03,08,1, 11.8,1,1, 1.325, 10554.956, 396.800, 52862.641 25/03/19,12:38:49,04,08,1, 11.8,1,1, 1.325, 10554.929, 396.801, 52862.621 25/03/19,12:38:49,05,08,1, 11.8,1,1, 1.325, 10554.939, 396.817, 52862.595 25/03/19,12:38:49,06,08,1, 11.8,1,1, 1.325, 10554.914, 396.816, 52862.646 25/03/19,12:38:49,07,08,1, 11.8,1,1, 1.325, 10554.911, 396.849, 52862.700 25/03/19,12:38:49,08,08,1, 11.8,1,1, 1.325, 10554.903, 396.839, 52862.664 25/03/19,12:38:49,09,08,1, 11.8,1,1, 1.325, 10554.923, 396.835, 52862.601 25/03/19,12:38:49,10,08,1, 11.8,1,1, 1.325, 10554.907, 396.836, 52862.596 25/03/19,12:38:49,11,08,1, 11.8,1,1, 1.325, 10554.901, 396.840, 52862.695 25/03/19,12:38:49,12,08,1, 11.8,1,1, 1.325, 10554.902, 396.850, 52862.599 25/03/19,12:38:49,13,08,1, 11.8,1,1, 1.325, 10554.899, 396.840, 52862.709 25/03/19,12:38:49,14,08,1, 11.8,1,1, 1.325, 10554.902, 396.850, 52862.682 25/03/19,12:38:49,15,08,1, 11.8,1,1, 1.325, 10554.887, 396.890, 52862.659 25/03/19,12:38:49,16,08,1, 11.8,1,1, 1.325, 10554.926, 396.887, 52862.665 25/03/19,12:38:49,17,08,1, 11.8,1,1, 1.325, 10554.916, 396.869, 52862.671 25/03/19,12:38:49,18,08,1, 11.8,1,1, 1.325, 10554.891, 396.894, 52862.716 25/03/19,12:38:49,19,08,1, 11.8,1,1, 1.325, 10554.856, 396.882, 52862.714 25/03/19,12:38:50,00,08,1, 11.9,1,1, 1.323, 10554.856, 396.882, 52862.714 25/03/19,12:38:50,01,08,1, 11.9,1,1, 1.323, 10554.856, 396.895, 52862.624 25/03/19,12:38:50,02,08,1, 11.9,1,1, 1.323, 10554.849, 396.902, 52862.715 25/03/19,12:38:50,03,08,1, 11.9,1,1, 1.323, 10554.880, 396.886, 52862.706 25/03/19,12:38:50,04,08,1, 11.9,1,1, 1.323, 10554.855, 396.916, 52862.699 25/03/19,12:38:50,05,08,1, 11.9,1,1, 1.323, 10554.867, 396.949, 52862.778 25/03/19,12:38:50,06,08,1, 11.9,1,1, 1.323, 10554.851, 396.936, 52862.733 25/03/19,12:38:50,07,08,1, 11.9,1,1, 1.323, 10554.824, 396.919, 52862.745 25/03/19,12:38:50,08,08,1, 11.9,1,1, 1.323, 10554.859, 396.924, 52862.707 25/03/19,12:38:50,09,08,1, 11.9,1,1, 1.323, 10554.821, 396.934, 52862.681 25/03/19,12:38:50,10,08,1, 11.9,1,1, 1.323, 10554.837, 396.911, 52862.682 25/03/19,12:38:50,11,08,1, 11.9,1,1, 1.323, 10554.819, 396.955, 52862.733 25/03/19,12:38:50,12,08,1, 11.9,1,1, 1.323, 10554.814, 396.956, 52862.747 25/03/19,12:38:50,13,08,1, 11.9,1,1, 1.323, 10554.821, 396.942, 52862.768 25/03/19,12:38:50,14,08,1, 11.9,1,1, 1.323, 10554.830, 396.956, 52862.778 25/03/19,12:38:50,15,08,1, 11.9,1,1, 1.323, 10554.829, 396.956, 52862.716 25/03/19,12:38:50,16,08,1, 11.9,1,1, 1.323, 10554.810, 396.941, 52862.729 25/03/19,12:38:50,17,08,1, 11.9,1,1, 1.323, 10554.828, 396.977, 52862.740 25/03/19,12:38:50,18,08,1, 11.9,1,1, 1.323, 10554.812, 396.979, 52862.776 25/03/19,12:38:50,19,08,1, 11.9,1,1, 1.323, 10554.816, 396.975, 52862.793 25/03/19,12:38:51,00,08,1, 12.0,1,1, 1.327, 10554.814, 396.975, 52862.793 25/03/19,12:38:51,01,08,1, 12.0,1,1, 1.327, 10554.783, 396.973, 52862.713 25/03/19,12:38:51,02,08,1, 12.0,1,1, 1.327, 10554.803, 396.969, 52862.687 25/03/19,12:38:51,03,08,1, 12.0,1,1, 1.327, 10554.809, 397.000, 52862.816 25/03/19,12:38:51,04,08,1, 12.0,1,1, 1.327, 10554.839, 396.998, 52862.744 25/03/19,12:38:51,05,08,1, 12.0,1,1, 1.327, 10554.800, 396.994, 52862.816 25/03/19,12:38:51,06,08,1, 12.0,1,1, 1.327, 10554.794, 396.985, 52862.834 25/03/19,12:38:51,07,08,1, 12.0,1,1, 1.327, 10554.803, 397.027, 52862.778 25/03/19,12:38:51,08,08,1, 12.0,1,1, 1.327, 10554.817, 396.975, 52862.436 25/03/19,12:38:51,09,08,1, 12.0,1,1, 1.327, 10554.786, 397.030, 52862.706 25/03/19,12:38:51,10,08,1, 12.0,1,1, 1.327, 10554.790, 397.025, 52862.759 25/03/19,12:38:51,11,08,1, 12.0,1,1, 1.327, 10554.790, 397.026, 52862.821 25/03/19,12:38:51,12,08,1, 12.0,1,1, 1.327, 10554.787, 397.016, 52862.836 25/03/19,12:38:51,13,08,1, 12.0,1,1, 1.327, 10554.773, 397.055, 52862.792 25/03/19,12:38:51,14,08,1, 12.0,1,1, 1.327, 10554.786, 397.036, 52862.823 25/03/19,12:38:51,15,08,1, 12.0,1,1, 1.327, 10554.752, 397.072, 52862.785 25/03/19,12:38:51,16,08,1, 12.0,1,1, 1.327, 10554.780, 397.073, 52862.804 25/03/19,12:38:51,17,08,1, 12.0,1,1, 1.327, 10554.782, 397.051, 52862.810 25/03/19,12:38:51,18,08,1, 12.0,1,1, 1.327, 10554.761, 397.076, 52862.835 25/03/19,12:38:51,19,08,1, 12.0,1,1, 1.327, 10554.762, 397.094, 52862.906 25/03/19,12:38:52,00,08,1, 11.9,1,1, 1.330, 10554.756, 397.094, 52862.906 25/03/19,12:38:52,01,08,1, 11.9,1,1, 1.330, 10554.738, 397.072, 52862.855 25/03/19,12:38:52,02,08,1, 11.9,1,1, 1.330, 10554.761, 397.090, 52862.865 25/03/19,12:38:52,03,08,1, 11.9,1,1, 1.330, 10554.764, 397.107, 52862.889 25/03/19,12:38:52,04,08,1, 11.9,1,1, 1.330, 10554.729, 397.104, 52862.877 25/03/19,12:38:52,05,08,1, 11.9,1,1, 1.330, 10554.757, 397.094, 52862.938 25/03/19,12:38:52,06,08,1, 11.9,1,1, 1.330, 10554.732, 397.140, 52862.989 25/03/19,12:38:52,07,08,1, 11.9,1,1, 1.330, 10554.727, 397.122, 52862.960 25/03/19,12:38:52,08,08,1, 11.9,1,1, 1.330, 10554.725, 397.129, 52862.926 25/03/19,12:38:52,09,08,1, 11.9,1,1, 1.330, 10554.723, 397.124, 52862.934 25/03/19,12:38:52,10,08,1, 11.9,1,1, 1.330, 10554.728, 397.138, 52862.949 25/03/19,12:38:52,11,08,1, 11.9,1,1, 1.330, 10554.724, 397.147, 52862.943 25/03/19,12:38:52,12,08,1, 11.9,1,1, 1.330, 10554.743, 397.159, 52862.961 25/03/19,12:38:52,13,08,1, 11.9,1,1, 1.330, 10554.729, 397.161, 52862.987 25/03/19,12:38:52,14,08,1, 11.9,1,1, 1.330, 10554.736, 397.152, 52862.928 25/03/19,12:38:52,15,08,1, 11.9,1,1, 1.330, 10554.719, 397.152, 52862.903 25/03/19,12:38:52,16,08,1, 11.9,1,1, 1.330, 10554.714, 397.182, 52862.989 25/03/19,12:38:52,17,08,1, 11.9,1,1, 1.330, 10554.680, 397.193, 52863.003 25/03/19,12:38:52,18,08,1, 11.9,1,1, 1.330, 10554.727, 397.174, 52862.994 25/03/19,12:38:52,19,08,1, 11.9,1,1, 1.330, 10554.708, 397.197, 52863.080 25/03/19,12:38:53,00,07,1, 11.9,1,1, 1.321, 10554.706, 397.197, 52863.080 25/03/19,12:38:53,01,07,1, 11.9,1,1, 1.321, 10554.702, 397.194, 52862.932 25/03/19,12:38:53,02,07,1, 11.9,1,1, 1.321, 10554.694, 397.188, 52862.963 25/03/19,12:38:53,03,07,1, 11.9,1,1, 1.321, 10554.703, 397.198, 52862.956 25/03/19,12:38:53,04,07,1, 11.9,1,1, 1.321, 10554.665, 397.221, 52862.981 25/03/19,12:38:53,05,07,1, 11.9,1,1, 1.321, 10554.686, 397.252, 52863.128 25/03/19,12:38:53,06,07,1, 11.9,1,1, 1.321, 10554.686, 397.234, 52863.002 25/03/19,12:38:53,07,07,1, 11.9,1,1, 1.321, 10554.646, 397.233, 52863.052 25/03/19,12:38:53,08,07,1, 11.9,1,1, 1.321, 10554.674, 397.262, 52862.975 25/03/19,12:38:53,09,07,1, 11.9,1,1, 1.321, 10554.683, 397.234, 52862.997 25/03/19,12:38:53,10,07,1, 11.9,1,1, 1.321, 10554.679, 397.261, 52863.047 25/03/19,12:38:53,11,07,1, 11.9,1,1, 1.321, 10554.644, 397.264, 52863.073 25/03/19,12:38:53,12,07,1, 11.9,1,1, 1.321, 10554.644, 397.240, 52863.067 25/03/19,12:38:53,13,07,1, 11.9,1,1, 1.321, 10554.647, 397.258, 52863.093 25/03/19,12:38:53,14,07,1, 11.9,1,1, 1.321, 10554.655, 397.271, 52863.043 25/03/19,12:38:53,15,07,1, 11.9,1,1, 1.321, 10554.671, 397.274, 52863.074 25/03/19,12:38:53,16,07,1, 11.9,1,1, 1.321, 10554.639, 397.263, 52863.055 25/03/19,12:38:53,17,07,1, 11.9,1,1, 1.321, 10554.654, 397.265, 52863.059 25/03/19,12:38:53,18,07,1, 11.9,1,1, 1.321, 10554.653, 397.279, 52863.089 25/03/19,12:38:53,19,07,1, 11.9,1,1, 1.321, 10554.641, 397.279, 52863.115 25/03/19,12:38:54,00,08,1, 11.8,1,1, 1.326, 10554.639, 397.279, 52863.115 25/03/19,12:38:54,01,08,1, 11.8,1,1, 1.326, 10554.642, 397.308, 52863.072 25/03/19,12:38:54,02,08,1, 11.8,1,1, 1.326, 10554.617, 397.309, 52863.105 25/03/19,12:38:54,03,08,1, 11.8,1,1, 1.326, 10554.631, 397.330, 52863.141 25/03/19,12:38:54,04,08,1, 11.8,1,1, 1.326, 10554.640, 397.323, 52863.129 25/03/19,12:38:54,05,08,1, 11.8,1,1, 1.326, 10554.622, 397.337, 52863.135 25/03/19,12:38:54,06,08,1, 11.8,1,1, 1.326, 10554.630, 397.343, 52863.144 25/03/19,12:38:54,07,08,1, 11.8,1,1, 1.326, 10554.631, 397.355, 52863.082 25/03/19,12:38:54,08,08,1, 11.8,1,1, 1.326, 10554.623, 397.363, 52863.083 25/03/19,12:38:54,09,08,1, 11.8,1,1, 1.326, 10554.606, 397.388, 52863.160 25/03/19,12:38:54,10,08,1, 11.8,1,1, 1.326, 10554.613, 397.355, 52863.095 25/03/19,12:38:54,11,08,1, 11.8,1,1, 1.326, 10554.622, 397.376, 52863.137 25/03/19,12:38:54,12,08,1, 11.8,1,1, 1.326, 10554.637, 397.382, 52863.182 25/03/19,12:38:54,13,08,1, 11.8,1,1, 1.326, 10554.599, 397.411, 52863.154 25/03/19,12:38:54,14,08,1, 11.8,1,1, 1.326, 10554.599, 397.415, 52863.107 25/03/19,12:38:54,15,08,1, 11.8,1,1, 1.326, 10554.583, 397.404, 52863.182 25/03/19,12:38:54,16,08,1, 11.8,1,1, 1.326, 10554.603, 397.417, 52863.142 25/03/19,12:38:54,17,08,1, 11.8,1,1, 1.326, 10554.605, 397.419, 52863.106 25/03/19,12:38:54,18,08,1, 11.8,1,1, 1.326, 10554.606, 397.433, 52863.145 25/03/19,12:38:54,19,08,1, 11.8,1,1, 1.326, 10554.599, 397.447, 52863.187 25/03/19,12:38:55,00,08,1, 11.9,1,1, 1.326, 10554.597, 397.447, 52863.187 25/03/19,12:38:55,01,08,1, 11.9,1,1, 1.326, 10554.598, 397.444, 52863.191 25/03/19,12:38:55,02,08,1, 11.9,1,1, 1.326, 10554.578, 397.427, 52863.191 25/03/19,12:38:55,03,08,1, 11.9,1,1, 1.326, 10554.578, 397.475, 52863.186 25/03/19,12:38:55,04,08,1, 11.9,1,1, 1.326, 10554.564, 397.460, 52863.162 25/03/19,12:38:55,05,08,1, 11.9,1,1, 1.326, 10554.591, 397.474, 52863.219 25/03/19,12:38:55,06,08,1, 11.9,1,1, 1.326, 10554.580, 397.486, 52863.194 25/03/19,12:38:55,07,08,1, 11.9,1,1, 1.326, 10554.580, 397.490, 52863.163 25/03/19,12:38:55,08,08,1, 11.9,1,1, 1.326, 10554.574, 397.505, 52863.201 25/03/19,12:38:55,09,08,1, 11.9,1,1, 1.326, 10554.567, 397.481, 52863.205 25/03/19,12:38:55,10,08,1, 11.9,1,1, 1.326, 10554.549, 397.522, 52863.228 25/03/19,12:38:55,11,08,1, 11.9,1,1, 1.326, 10554.570, 397.489, 52863.204 25/03/19,12:38:55,12,08,1, 11.9,1,1, 1.326, 10554.555, 397.521, 52863.226 25/03/19,12:38:55,13,08,1, 11.9,1,1, 1.326, 10554.560, 397.502, 52863.187 25/03/19,12:38:55,14,08,1, 11.9,1,1, 1.326, 10554.556, 397.554, 52863.208 25/03/19,12:38:55,15,08,1, 11.9,1,1, 1.326, 10554.535, 397.547, 52863.137 25/03/19,12:38:55,16,08,1, 11.9,1,1, 1.326, 10554.574, 397.565, 52863.233 25/03/19,12:38:55,17,08,1, 11.9,1,1, 1.326, 10554.546, 397.551, 52863.201 25/03/19,12:38:55,18,08,1, 11.9,1,1, 1.326, 10554.554, 397.579, 52863.325 25/03/19,12:38:55,19,08,1, 11.9,1,1, 1.326, 10554.540, 397.572, 52863.328 25/03/19,12:38:56,00,07,1, 12.0,1,1, 1.323, 10554.539, 397.572, 52863.328 25/03/19,12:38:56,01,07,1, 12.0,1,1, 1.323, 10554.542, 397.583, 52863.311 25/03/19,12:38:56,02,07,1, 12.0,1,1, 1.323, 10554.542, 397.600, 52863.301 25/03/19,12:38:56,03,07,1, 12.0,1,1, 1.323, 10554.541, 397.614, 52863.296 25/03/19,12:38:56,04,07,1, 12.0,1,1, 1.323, 10554.514, 397.616, 52863.278 25/03/19,12:38:56,05,07,1, 12.0,1,1, 1.323, 10554.510, 397.615, 52863.302 25/03/19,12:38:56,06,07,1, 12.0,1,1, 1.323, 10554.523, 397.637, 52863.290 25/03/19,12:38:56,07,07,1, 12.0,1,1, 1.323, 10554.524, 397.630, 52863.262 25/03/19,12:38:56,08,07,1, 12.0,1,1, 1.323, 10554.503, 397.652, 52863.359 25/03/19,12:38:56,09,07,1, 12.0,1,1, 1.323, 10554.489, 397.656, 52863.335 25/03/19,12:38:56,10,07,1, 12.0,1,1, 1.323, 10554.496, 397.653, 52863.335 25/03/19,12:38:56,11,07,1, 12.0,1,1, 1.323, 10554.508, 397.663, 52863.329 25/03/19,12:38:56,12,07,1, 12.0,1,1, 1.323, 10554.480, 397.682, 52863.364 25/03/19,12:38:56,13,07,1, 12.0,1,1, 1.323, 10554.483, 397.689, 52863.374 25/03/19,12:38:56,14,07,1, 12.0,1,1, 1.323, 10554.486, 397.693, 52863.277 25/03/19,12:38:56,15,07,1, 12.0,1,1, 1.323, 10554.503, 397.712, 52863.390 25/03/19,12:38:56,16,07,1, 12.0,1,1, 1.323, 10554.484, 397.697, 52863.295 25/03/19,12:38:56,17,07,1, 12.0,1,1, 1.323, 10554.511, 397.703, 52863.356 25/03/19,12:38:56,18,07,1, 12.0,1,1, 1.323, 10554.493, 397.711, 52863.420 25/03/19,12:38:56,19,07,1, 12.0,1,1, 1.323, 10554.465, 397.741, 52863.456 25/03/19,12:38:57,00,07,1, 11.9,1,1, 1.329, 10554.464, 397.741, 52863.456 25/03/19,12:38:57,01,07,1, 11.9,1,1, 1.329, 10554.489, 397.775, 52863.364 25/03/19,12:38:57,02,07,1, 11.9,1,1, 1.329, 10554.472, 397.788, 52863.556 25/03/19,12:38:57,03,07,1, 11.9,1,1, 1.329, 10554.475, 397.768, 52863.573 25/03/19,12:38:57,04,07,1, 11.9,1,1, 1.329, 10554.453, 397.783, 52863.563 25/03/19,12:38:57,05,07,1, 11.9,1,1, 1.329, 10554.453, 397.789, 52863.470 25/03/19,12:38:57,06,07,1, 11.9,1,1, 1.329, 10554.472, 397.814, 52863.545 25/03/19,12:38:57,07,07,1, 11.9,1,1, 1.329, 10554.470, 397.815, 52863.483 25/03/19,12:38:57,08,07,1, 11.9,1,1, 1.329, 10554.450, 397.806, 52863.505 25/03/19,12:38:57,09,07,1, 11.9,1,1, 1.329, 10554.456, 397.820, 52863.550 25/03/19,12:38:57,10,07,1, 11.9,1,1, 1.329, 10554.432, 397.829, 52863.387 25/03/19,12:38:57,11,07,1, 11.9,1,1, 1.329, 10554.472, 397.824, 52863.357 25/03/19,12:38:57,12,07,1, 11.9,1,1, 1.329, 10554.428, 397.858, 52863.625 25/03/19,12:38:57,13,07,1, 11.9,1,1, 1.329, 10554.427, 397.873, 52863.580 25/03/19,12:38:57,14,07,1, 11.9,1,1, 1.329, 10554.458, 397.868, 52863.514 25/03/19,12:38:57,15,07,1, 11.9,1,1, 1.329, 10554.424, 397.851, 52863.540 25/03/19,12:38:57,16,07,1, 11.9,1,1, 1.329, 10554.431, 397.875, 52863.602 25/03/19,12:38:57,17,07,1, 11.9,1,1, 1.329, 10554.420, 397.878, 52863.595 25/03/19,12:38:57,18,07,1, 11.9,1,1, 1.329, 10554.435, 397.898, 52863.575 25/03/19,12:38:57,19,07,1, 11.9,1,1, 1.329, 10554.400, 397.900, 52863.555 25/03/19,12:38:58,00,07,1, 11.9,1,1, 1.327, 10554.397, 397.900, 52863.555 25/03/19,12:38:58,01,07,1, 11.9,1,1, 1.327, 10554.421, 397.903, 52863.558 25/03/19,12:38:58,02,07,1, 11.9,1,1, 1.327, 10554.406, 397.924, 52863.522 25/03/19,12:38:58,03,07,1, 11.9,1,1, 1.327, 10554.420, 397.936, 52863.575 25/03/19,12:38:58,04,07,1, 11.9,1,1, 1.327, 10554.432, 397.927, 52863.570 25/03/19,12:38:58,05,07,1, 11.9,1,1, 1.327, 10554.414, 397.960, 52863.582 25/03/19,12:38:58,06,07,1, 11.9,1,1, 1.327, 10554.370, 397.978, 52863.623 25/03/19,12:38:58,07,07,1, 11.9,1,1, 1.327, 10554.372, 397.957, 52863.553 25/03/19,12:38:58,08,07,1, 11.9,1,1, 1.327, 10554.354, 397.960, 52863.539 25/03/19,12:38:58,09,07,1, 11.9,1,1, 1.327, 10554.391, 397.979, 52863.630 25/03/19,12:38:58,10,07,1, 11.9,1,1, 1.327, 10554.364, 397.978, 52863.631 25/03/19,12:38:58,11,07,1, 11.9,1,1, 1.327, 10554.360, 397.973, 52863.574 25/03/19,12:38:58,12,07,1, 11.9,1,1, 1.327, 10554.377, 397.993, 52863.645 25/03/19,12:38:58,13,07,1, 11.9,1,1, 1.327, 10554.343, 398.003, 52863.594 25/03/19,12:38:58,14,07,1, 11.9,1,1, 1.327, 10554.371, 398.010, 52863.567 25/03/19,12:38:58,15,07,1, 11.9,1,1, 1.327, 10554.338, 398.038, 52863.571 25/03/19,12:38:58,16,07,1, 11.9,1,1, 1.327, 10554.340, 398.003, 52863.570 25/03/19,12:38:58,17,07,1, 11.9,1,1, 1.327, 10554.336, 398.029, 52863.618 25/03/19,12:38:58,18,07,1, 11.9,1,1, 1.327, 10554.343, 398.040, 52863.699 25/03/19,12:38:58,19,07,1, 11.9,1,1, 1.327, 10554.325, 398.047, 52863.671 25/03/19,12:38:59,00,07,1, 11.9,1,1, 1.322, 10554.322, 398.047, 52863.671 25/03/19,12:38:59,01,07,1, 11.9,1,1, 1.322, 10554.346, 398.069, 52863.643 25/03/19,12:38:59,02,07,1, 11.9,1,1, 1.322, 10554.324, 398.068, 52863.654 25/03/19,12:38:59,03,07,1, 11.9,1,1, 1.322, 10554.333, 398.075, 52863.735 25/03/19,12:38:59,04,07,1, 11.9,1,1, 1.322, 10554.302, 398.084, 52863.652 25/03/19,12:38:59,05,07,1, 11.9,1,1, 1.322, 10554.319, 398.080, 52863.722 25/03/19,12:38:59,06,07,1, 11.9,1,1, 1.322, 10554.303, 398.083, 52863.683 25/03/19,12:38:59,07,07,1, 11.9,1,1, 1.322, 10554.283, 398.077, 52863.727 25/03/19,12:38:59,08,07,1, 11.9,1,1, 1.322, 10554.306, 398.115, 52863.712 25/03/19,12:38:59,09,07,1, 11.9,1,1, 1.322, 10554.270, 398.113, 52863.686 25/03/19,12:38:59,10,07,1, 11.9,1,1, 1.322, 10554.295, 398.112, 52863.735 25/03/19,12:38:59,11,07,1, 11.9,1,1, 1.322, 10554.283, 398.145, 52863.708 25/03/19,12:38:59,12,07,1, 11.9,1,1, 1.322, 10554.279, 398.150, 52863.693 25/03/19,12:38:59,13,07,1, 11.9,1,1, 1.322, 10554.272, 398.167, 52863.694 25/03/19,12:38:59,14,07,1, 11.9,1,1, 1.322, 10554.267, 398.145, 52863.694 25/03/19,12:38:59,15,07,1, 11.9,1,1, 1.322, 10554.252, 398.168, 52863.758 25/03/19,12:38:59,16,07,1, 11.9,1,1, 1.322, 10554.271, 398.195, 52863.738 25/03/19,12:38:59,17,07,1, 11.9,1,1, 1.322, 10554.285, 398.169, 52863.693 25/03/19,12:38:59,18,07,1, 11.9,1,1, 1.322, 10554.226, 398.185, 52863.719 25/03/19,12:38:59,19,07,1, 11.9,1,1, 1.322, 10554.255, 398.202, 52863.731 25/03/19,12:39:00,00,07,1, 11.9,1,1, 1.325, 10554.255, 398.202, 52863.731 25/03/19,12:39:00,01,07,1, 11.9,1,1, 1.325, 10554.250, 398.223, 52863.779 25/03/19,12:39:00,02,07,1, 11.9,1,1, 1.325, 10554.245, 398.238, 52863.636 25/03/19,12:39:00,03,07,1, 11.9,1,1, 1.325, 10554.231, 398.195, 52863.644 25/03/19,12:39:00,04,07,1, 11.9,1,1, 1.325, 10554.230, 398.215, 52863.669 25/03/19,12:39:00,05,07,1, 11.9,1,1, 1.325, 10554.221, 398.217, 52863.614 25/03/19,12:39:00,06,07,1, 11.9,1,1, 1.325, 10554.210, 398.237, 52863.646 25/03/19,12:39:00,07,07,1, 11.9,1,1, 1.325, 10554.212, 398.235, 52863.601 25/03/19,12:39:00,08,07,1, 11.9,1,1, 1.325, 10554.213, 398.244, 52863.669 25/03/19,12:39:00,09,07,1, 11.9,1,1, 1.325, 10554.247, 398.251, 52863.590 25/03/19,12:39:00,10,07,1, 11.9,1,1, 1.325, 10554.206, 398.277, 52863.674 25/03/19,12:39:00,11,07,1, 11.9,1,1, 1.325, 10554.182, 398.277, 52863.669 25/03/19,12:39:00,12,07,1, 11.9,1,1, 1.325, 10554.194, 398.293, 52863.676 25/03/19,12:39:00,13,07,1, 11.9,1,1, 1.325, 10554.179, 398.289, 52863.641 25/03/19,12:39:00,14,07,1, 11.9,1,1, 1.325, 10554.191, 398.287, 52863.650 25/03/19,12:39:00,15,07,1, 11.9,1,1, 1.325, 10554.184, 398.279, 52863.664 25/03/19,12:39:00,16,07,1, 11.9,1,1, 1.325, 10554.170, 398.317, 52863.689 25/03/19,12:39:00,17,07,1, 11.9,1,1, 1.325, 10554.160, 398.296, 52863.678 25/03/19,12:39:00,18,07,1, 11.9,1,1, 1.325, 10554.143, 398.328, 52863.742 25/03/19,12:39:00,19,07,1, 11.9,1,1, 1.325, 10554.143, 398.310, 52863.714 25/03/19,12:39:01,00,07,1, 12.0,1,1, 1.321, 10554.138, 398.310, 52863.714 25/03/19,12:39:01,01,07,1, 12.0,1,1, 1.321, 10554.142, 398.338, 52863.708 25/03/19,12:39:01,02,07,1, 12.0,1,1, 1.321, 10554.145, 398.330, 52863.637 25/03/19,12:39:01,03,07,1, 12.0,1,1, 1.321, 10554.129, 398.345, 52863.733 25/03/19,12:39:01,04,07,1, 12.0,1,1, 1.321, 10554.139, 398.351, 52863.734 25/03/19,12:39:01,05,07,1, 12.0,1,1, 1.321, 10554.141, 398.327, 52863.779 25/03/19,12:39:01,06,07,1, 12.0,1,1, 1.321, 10554.153, 398.354, 52863.755 25/03/19,12:39:01,07,07,1, 12.0,1,1, 1.321, 10554.130, 398.374, 52863.731 25/03/19,12:39:01,08,07,1, 12.0,1,1, 1.321, 10554.118, 398.398, 52863.801 25/03/19,12:39:01,09,07,1, 12.0,1,1, 1.321, 10554.116, 398.378, 52863.731 25/03/19,12:39:01,10,07,1, 12.0,1,1, 1.321, 10554.123, 398.378, 52863.749 25/03/19,12:39:01,11,07,1, 12.0,1,1, 1.321, 10554.120, 398.415, 52863.772 25/03/19,12:39:01,12,07,1, 12.0,1,1, 1.321, 10554.086, 398.382, 52863.744 25/03/19,12:39:01,13,07,1, 12.0,1,1, 1.321, 10554.110, 398.417, 52863.748 25/03/19,12:39:01,14,07,1, 12.0,1,1, 1.321, 10554.110, 398.425, 52863.792 25/03/19,12:39:01,15,07,1, 12.0,1,1, 1.321, 10554.077, 398.410, 52863.771 25/03/19,12:39:01,16,07,1, 12.0,1,1, 1.321, 10554.085, 398.427, 52863.717 25/03/19,12:39:01,17,07,1, 12.0,1,1, 1.321, 10554.080, 398.419, 52863.796 25/03/19,12:39:01,18,07,1, 12.0,1,1, 1.321, 10554.071, 398.416, 52863.745 25/03/19,12:39:01,19,07,1, 12.0,1,1, 1.321, 10554.061, 398.434, 52863.863 25/03/19,12:39:02,00,07,1, 12.0,1,1, 1.324, 10554.055, 398.434, 52863.863 25/03/19,12:39:02,01,07,1, 12.0,1,1, 1.324, 10554.058, 398.448, 52863.761 25/03/19,12:39:02,02,07,1, 12.0,1,1, 1.324, 10554.046, 398.471, 52863.743 25/03/19,12:39:02,03,07,1, 12.0,1,1, 1.324, 10554.041, 398.494, 52863.775 25/03/19,12:39:02,04,07,1, 12.0,1,1, 1.324, 10554.029, 398.491, 52863.819 25/03/19,12:39:02,05,07,1, 12.0,1,1, 1.324, 10554.018, 398.504, 52863.780 25/03/19,12:39:02,06,07,1, 12.0,1,1, 1.324, 10554.039, 398.503, 52863.797 25/03/19,12:39:02,07,07,1, 12.0,1,1, 1.324, 10553.993, 398.494, 52863.854 25/03/19,12:39:02,08,07,1, 12.0,1,1, 1.324, 10554.009, 398.513, 52863.852 25/03/19,12:39:02,09,07,1, 12.0,1,1, 1.324, 10554.008, 398.523, 52863.848 25/03/19,12:39:02,10,07,1, 12.0,1,1, 1.324, 10553.990, 398.516, 52863.866 25/03/19,12:39:02,11,07,1, 12.0,1,1, 1.324, 10554.010, 398.545, 52863.864 25/03/19,12:39:02,12,07,1, 12.0,1,1, 1.324, 10554.010, 398.562, 52863.896 25/03/19,12:39:02,13,07,1, 12.0,1,1, 1.324, 10553.990, 398.554, 52863.832 25/03/19,12:39:02,14,07,1, 12.0,1,1, 1.324, 10554.009, 398.566, 52863.793 25/03/19,12:39:02,15,07,1, 12.0,1,1, 1.324, 10553.983, 398.547, 52863.765 25/03/19,12:39:02,16,07,1, 12.0,1,1, 1.324, 10553.987, 398.549, 52863.814 25/03/19,12:39:02,17,07,1, 12.0,1,1, 1.324, 10553.976, 398.528, 52863.810 25/03/19,12:39:02,18,07,1, 12.0,1,1, 1.324, 10553.965, 398.578, 52863.963 25/03/19,12:39:02,19,07,1, 12.0,1,1, 1.324, 10553.942, 398.581, 52863.838 25/03/19,12:39:03,00,07,1, 11.9,1,1, 1.324, 10553.938, 398.581, 52863.838 25/03/19,12:39:03,01,07,1, 11.9,1,1, 1.324, 10553.956, 398.572, 52863.883 25/03/19,12:39:03,02,07,1, 11.9,1,1, 1.324, 10553.959, 398.606, 52863.882 25/03/19,12:39:03,03,07,1, 11.9,1,1, 1.324, 10553.946, 398.586, 52863.859 25/03/19,12:39:03,04,07,1, 11.9,1,1, 1.324, 10553.945, 398.582, 52863.896 25/03/19,12:39:03,05,07,1, 11.9,1,1, 1.324, 10553.971, 398.616, 52863.858 25/03/19,12:39:03,06,07,1, 11.9,1,1, 1.324, 10553.938, 398.605, 52863.857 25/03/19,12:39:03,07,07,1, 11.9,1,1, 1.324, 10553.949, 398.606, 52863.878 25/03/19,12:39:03,08,07,1, 11.9,1,1, 1.324, 10553.935, 398.610, 52863.854 25/03/19,12:39:03,09,07,1, 11.9,1,1, 1.324, 10553.943, 398.644, 52863.854 25/03/19,12:39:03,10,07,1, 11.9,1,1, 1.324, 10553.903, 398.630, 52863.973 25/03/19,12:39:03,11,07,1, 11.9,1,1, 1.324, 10553.917, 398.642, 52863.862 25/03/19,12:39:03,12,07,1, 11.9,1,1, 1.324, 10553.899, 398.636, 52863.905 25/03/19,12:39:03,13,07,1, 11.9,1,1, 1.324, 10553.895, 398.639, 52863.910 25/03/19,12:39:03,14,07,1, 11.9,1,1, 1.324, 10553.929, 398.643, 52863.931 25/03/19,12:39:03,15,07,1, 11.9,1,1, 1.324, 10553.875, 398.635, 52863.825 25/03/19,12:39:03,16,07,1, 11.9,1,1, 1.324, 10553.900, 398.642, 52863.846 25/03/19,12:39:03,17,07,1, 11.9,1,1, 1.324, 10553.877, 398.684, 52863.910 25/03/19,12:39:03,18,07,1, 11.9,1,1, 1.324, 10553.869, 398.674, 52863.946 25/03/19,12:39:03,19,07,1, 11.9,1,1, 1.324, 10553.858, 398.680, 52863.924 25/03/19,12:39:04,00,07,1, 11.9,1,1, 1.324, 10553.855, 398.680, 52863.924 25/03/19,12:39:04,01,07,1, 11.9,1,1, 1.324, 10553.855, 398.692, 52863.937 25/03/19,12:39:04,02,07,1, 11.9,1,1, 1.324, 10553.865, 398.687, 52863.865 25/03/19,12:39:04,03,07,1, 11.9,1,1, 1.324, 10553.839, 398.688, 52863.859 25/03/19,12:39:04,04,07,1, 11.9,1,1, 1.324, 10553.832, 398.694, 52863.892 25/03/19,12:39:04,05,07,1, 11.9,1,1, 1.324, 10553.824, 398.721, 52863.974 25/03/19,12:39:04,06,07,1, 11.9,1,1, 1.324, 10553.818, 398.737, 52863.971 25/03/19,12:39:04,07,07,1, 11.9,1,1, 1.324, 10553.842, 398.731, 52863.956 25/03/19,12:39:04,08,07,1, 11.9,1,1, 1.324, 10553.833, 398.717, 52863.971 25/03/19,12:39:04,09,07,1, 11.9,1,1, 1.324, 10553.856, 398.735, 52863.993 25/03/19,12:39:04,10,07,1, 11.9,1,1, 1.324, 10553.804, 398.737, 52863.873 25/03/19,12:39:04,11,07,1, 11.9,1,1, 1.324, 10553.802, 398.730, 52863.911 25/03/19,12:39:04,12,07,1, 11.9,1,1, 1.324, 10553.795, 398.754, 52863.987 25/03/19,12:39:04,13,07,1, 11.9,1,1, 1.324, 10553.816, 398.762, 52864.039 25/03/19,12:39:04,14,07,1, 11.9,1,1, 1.324, 10553.794, 398.770, 52863.983 25/03/19,12:39:04,15,07,1, 11.9,1,1, 1.324, 10553.787, 398.760, 52863.951 25/03/19,12:39:04,16,07,1, 11.9,1,1, 1.324, 10553.801, 398.773, 52863.898 25/03/19,12:39:04,17,07,1, 11.9,1,1, 1.324, 10553.792, 398.785, 52863.946 25/03/19,12:39:04,18,07,1, 11.9,1,1, 1.324, 10553.781, 398.779, 52863.996 25/03/19,12:39:04,19,07,1, 11.9,1,1, 1.324, 10553.757, 398.807, 52863.964 25/03/19,12:39:05,00,07,1, 12.0,1,1, 1.323, 10553.755, 398.807, 52863.964 25/03/19,12:39:05,01,07,1, 12.0,1,1, 1.323, 10553.776, 398.816, 52863.923 25/03/19,12:39:05,02,07,1, 12.0,1,1, 1.323, 10553.754, 398.807, 52863.965 25/03/19,12:39:05,03,07,1, 12.0,1,1, 1.323, 10553.742, 398.799, 52863.979 25/03/19,12:39:05,04,07,1, 12.0,1,1, 1.323, 10553.738, 398.824, 52864.056 25/03/19,12:39:05,05,07,1, 12.0,1,1, 1.323, 10553.749, 398.814, 52864.013 25/03/19,12:39:05,06,07,1, 12.0,1,1, 1.323, 10553.717, 398.818, 52864.067 25/03/19,12:39:05,07,07,1, 12.0,1,1, 1.323, 10553.752, 398.826, 52864.030 25/03/19,12:39:05,08,07,1, 12.0,1,1, 1.323, 10553.725, 398.827, 52864.045 25/03/19,12:39:05,09,07,1, 12.0,1,1, 1.323, 10553.707, 398.852, 52863.944 25/03/19,12:39:05,10,07,1, 12.0,1,1, 1.323, 10553.718, 398.845, 52864.049 25/03/19,12:39:05,11,07,1, 12.0,1,1, 1.323, 10553.713, 398.875, 52864.060 25/03/19,12:39:05,12,07,1, 12.0,1,1, 1.323, 10553.709, 398.857, 52864.065 25/03/19,12:39:05,13,07,1, 12.0,1,1, 1.323, 10553.713, 398.838, 52864.037 25/03/19,12:39:05,14,07,1, 12.0,1,1, 1.323, 10553.695, 398.882, 52864.010 25/03/19,12:39:05,15,07,1, 12.0,1,1, 1.323, 10553.694, 398.890, 52864.037 25/03/19,12:39:05,16,07,1, 12.0,1,1, 1.323, 10553.698, 398.897, 52864.046 25/03/19,12:39:05,17,07,1, 12.0,1,1, 1.323, 10553.680, 398.896, 52864.034 25/03/19,12:39:05,18,07,1, 12.0,1,1, 1.323, 10553.687, 398.886, 52864.103 25/03/19,12:39:05,19,07,1, 12.0,1,1, 1.323, 10553.669, 398.884, 52864.024 25/03/19,12:39:06,00,07,1, 12.0,1,1, 1.328, 10553.663, 398.884, 52864.024 25/03/19,12:39:06,01,07,1, 12.0,1,1, 1.328, 10553.659, 398.891, 52864.017 25/03/19,12:39:06,02,07,1, 12.0,1,1, 1.328, 10553.683, 398.910, 52864.095 25/03/19,12:39:06,03,07,1, 12.0,1,1, 1.328, 10553.679, 398.894, 52864.051 25/03/19,12:39:06,04,07,1, 12.0,1,1, 1.328, 10553.655, 398.909, 52864.096 25/03/19,12:39:06,05,07,1, 12.0,1,1, 1.328, 10553.655, 398.940, 52864.111 25/03/19,12:39:06,06,07,1, 12.0,1,1, 1.328, 10553.649, 398.923, 52864.143 25/03/19,12:39:06,07,07,1, 12.0,1,1, 1.328, 10553.647, 398.948, 52864.115 25/03/19,12:39:06,08,07,1, 12.0,1,1, 1.328, 10553.656, 398.937, 52864.047 25/03/19,12:39:06,09,07,1, 12.0,1,1, 1.328, 10553.653, 398.952, 52864.106 25/03/19,12:39:06,10,07,1, 12.0,1,1, 1.328, 10553.607, 398.943, 52864.134 25/03/19,12:39:06,11,07,1, 12.0,1,1, 1.328, 10553.626, 398.947, 52864.137 25/03/19,12:39:06,12,07,1, 12.0,1,1, 1.328, 10553.621, 398.941, 52864.101 25/03/19,12:39:06,13,07,1, 12.0,1,1, 1.328, 10553.621, 398.957, 52864.125 25/03/19,12:39:06,14,07,1, 12.0,1,1, 1.328, 10553.619, 398.959, 52864.171 25/03/19,12:39:06,15,07,1, 12.0,1,1, 1.328, 10553.619, 398.971, 52864.205 25/03/19,12:39:06,16,07,1, 12.0,1,1, 1.328, 10553.631, 398.954, 52864.135 25/03/19,12:39:06,17,07,1, 12.0,1,1, 1.328, 10553.605, 398.975, 52864.140 25/03/19,12:39:06,18,07,1, 12.0,1,1, 1.328, 10553.625, 398.972, 52864.157 25/03/19,12:39:06,19,07,1, 12.0,1,1, 1.328, 10553.586, 398.978, 52864.180 25/03/19,12:39:07,00,07,1, 11.9,1,1, 1.326, 10553.579, 398.978, 52864.180 25/03/19,12:39:07,01,07,1, 11.9,1,1, 1.326, 10553.595, 398.994, 52864.151 25/03/19,12:39:07,02,07,1, 11.9,1,1, 1.326, 10553.600, 398.979, 52864.135 25/03/19,12:39:07,03,07,1, 11.9,1,1, 1.326, 10553.594, 399.002, 52864.163 25/03/19,12:39:07,04,07,1, 11.9,1,1, 1.326, 10553.598, 399.009, 52864.222 25/03/19,12:39:07,05,07,1, 11.9,1,1, 1.326, 10553.588, 399.020, 52864.187 25/03/19,12:39:07,06,07,1, 11.9,1,1, 1.326, 10553.572, 399.012, 52864.187 25/03/19,12:39:07,07,07,1, 11.9,1,1, 1.326, 10553.593, 399.019, 52864.219 25/03/19,12:39:07,08,07,1, 11.9,1,1, 1.326, 10553.584, 399.035, 52864.162 25/03/19,12:39:07,09,07,1, 11.9,1,1, 1.326, 10553.561, 399.030, 52864.232 25/03/19,12:39:07,10,07,1, 11.9,1,1, 1.326, 10553.570, 399.032, 52864.148 25/03/19,12:39:07,11,07,1, 11.9,1,1, 1.326, 10553.564, 399.042, 52864.218 25/03/19,12:39:07,12,07,1, 11.9,1,1, 1.326, 10553.556, 399.040, 52864.207 25/03/19,12:39:07,13,07,1, 11.9,1,1, 1.326, 10553.541, 399.067, 52864.298 25/03/19,12:39:07,14,07,1, 11.9,1,1, 1.326, 10553.561, 399.091, 52864.241 25/03/19,12:39:07,15,07,1, 11.9,1,1, 1.326, 10553.544, 399.061, 52864.183 25/03/19,12:39:07,16,07,1, 11.9,1,1, 1.326, 10553.546, 399.076, 52864.195 25/03/19,12:39:07,17,07,1, 11.9,1,1, 1.326, 10553.531, 399.093, 52864.258 25/03/19,12:39:07,18,07,1, 11.9,1,1, 1.326, 10553.524, 399.063, 52864.278 25/03/19,12:39:07,19,07,1, 11.9,1,1, 1.326, 10553.520, 399.086, 52864.219 25/03/19,12:39:08,00,07,1, 11.9,1,1, 1.326, 10553.513, 399.086, 52864.219 25/03/19,12:39:08,01,07,1, 11.9,1,1, 1.326, 10553.513, 399.097, 52864.240 25/03/19,12:39:08,02,07,1, 11.9,1,1, 1.326, 10553.520, 399.095, 52864.179 25/03/19,12:39:08,03,07,1, 11.9,1,1, 1.326, 10553.527, 399.114, 52864.227 25/03/19,12:39:08,04,07,1, 11.9,1,1, 1.326, 10553.531, 399.073, 52864.233 25/03/19,12:39:08,05,07,1, 11.9,1,1, 1.326, 10553.517, 399.101, 52864.274 25/03/19,12:39:08,06,07,1, 11.9,1,1, 1.326, 10553.491, 399.149, 52864.256 25/03/19,12:39:08,07,07,1, 11.9,1,1, 1.326, 10553.512, 399.121, 52864.209 25/03/19,12:39:08,08,07,1, 11.9,1,1, 1.326, 10553.534, 399.117, 52864.217 25/03/19,12:39:08,09,07,1, 11.9,1,1, 1.326, 10553.525, 399.147, 52864.309 25/03/19,12:39:08,10,07,1, 11.9,1,1, 1.326, 10553.505, 399.148, 52864.333 25/03/19,12:39:08,11,07,1, 11.9,1,1, 1.326, 10553.505, 399.157, 52864.292 25/03/19,12:39:08,12,07,1, 11.9,1,1, 1.326, 10553.501, 399.148, 52864.357 25/03/19,12:39:08,13,07,1, 11.9,1,1, 1.326, 10553.519, 399.174, 52864.344 25/03/19,12:39:08,14,07,1, 11.9,1,1, 1.326, 10553.511, 399.164, 52864.309 25/03/19,12:39:08,15,07,1, 11.9,1,1, 1.326, 10553.498, 399.183, 52864.265 25/03/19,12:39:08,16,07,1, 11.9,1,1, 1.326, 10553.509, 399.192, 52864.332 25/03/19,12:39:08,17,07,1, 11.9,1,1, 1.326, 10553.493, 399.170, 52864.336 25/03/19,12:39:08,18,07,1, 11.9,1,1, 1.326, 10553.494, 399.201, 52864.299 25/03/19,12:39:08,19,07,1, 11.9,1,1, 1.326, 10553.488, 399.197, 52864.326 25/03/19,12:39:09,00,08,1, 11.9,1,1, 1.323, 10553.488, 399.197, 52864.326 25/03/19,12:39:09,01,08,1, 11.9,1,1, 1.323, 10553.498, 399.196, 52864.283 25/03/19,12:39:09,02,08,1, 11.9,1,1, 1.323, 10553.481, 399.230, 52864.307 25/03/19,12:39:09,03,08,1, 11.9,1,1, 1.323, 10553.478, 399.220, 52864.387 25/03/19,12:39:09,04,08,1, 11.9,1,1, 1.323, 10553.477, 399.194, 52864.307 25/03/19,12:39:09,05,08,1, 11.9,1,1, 1.323, 10553.478, 399.249, 52864.328 25/03/19,12:39:09,06,08,1, 11.9,1,1, 1.323, 10553.470, 399.245, 52864.375 25/03/19,12:39:09,07,08,1, 11.9,1,1, 1.323, 10553.485, 399.248, 52864.380 25/03/19,12:39:09,08,08,1, 11.9,1,1, 1.323, 10553.462, 399.227, 52864.308 25/03/19,12:39:09,09,08,1, 11.9,1,1, 1.323, 10553.473, 399.243, 52864.340 25/03/19,12:39:09,10,08,1, 11.9,1,1, 1.323, 10553.434, 399.229, 52864.310 25/03/19,12:39:09,11,08,1, 11.9,1,1, 1.323, 10553.451, 399.264, 52864.398 25/03/19,12:39:09,12,08,1, 11.9,1,1, 1.323, 10553.474, 399.277, 52864.429 25/03/19,12:39:09,13,08,1, 11.9,1,1, 1.323, 10553.451, 399.263, 52864.389 25/03/19,12:39:09,14,08,1, 11.9,1,1, 1.323, 10553.477, 399.278, 52864.367 25/03/19,12:39:09,15,08,1, 11.9,1,1, 1.323, 10553.451, 399.281, 52864.400 25/03/19,12:39:09,16,08,1, 11.9,1,1, 1.323, 10553.455, 399.299, 52864.318 25/03/19,12:39:09,17,08,1, 11.9,1,1, 1.323, 10553.453, 399.281, 52864.370 25/03/19,12:39:09,18,08,1, 11.9,1,1, 1.323, 10553.420, 399.294, 52864.368 25/03/19,12:39:09,19,08,1, 11.9,1,1, 1.323, 10553.437, 399.294, 52864.363 25/03/19,12:39:10,00,07,1, 11.9,1,1, 1.325, 10553.429, 399.294, 52864.363 25/03/19,12:39:10,01,07,1, 11.9,1,1, 1.325, 10553.443, 399.339, 52864.403 25/03/19,12:39:10,02,07,1, 11.9,1,1, 1.325, 10553.416, 399.353, 52864.445 25/03/19,12:39:10,03,07,1, 11.9,1,1, 1.325, 10553.435, 399.341, 52864.414 25/03/19,12:39:10,04,07,1, 11.9,1,1, 1.325, 10553.418, 399.337, 52864.462 25/03/19,12:39:10,05,07,1, 11.9,1,1, 1.325, 10553.423, 399.343, 52864.420 25/03/19,12:39:10,06,07,1, 11.9,1,1, 1.325, 10553.421, 399.352, 52864.393 25/03/19,12:39:10,07,07,1, 11.9,1,1, 1.325, 10553.430, 399.344, 52864.414 25/03/19,12:39:10,08,07,1, 11.9,1,1, 1.325, 10553.428, 399.335, 52864.404 25/03/19,12:39:10,09,07,1, 11.9,1,1, 1.325, 10553.434, 399.350, 52864.388 25/03/19,12:39:10,10,07,1, 11.9,1,1, 1.325, 10553.412, 399.365, 52864.415 25/03/19,12:39:10,11,07,1, 11.9,1,1, 1.325, 10553.415, 399.376, 52864.463 25/03/19,12:39:10,12,07,1, 11.9,1,1, 1.325, 10553.427, 399.376, 52864.447 25/03/19,12:39:10,13,07,1, 11.9,1,1, 1.325, 10553.408, 399.389, 52864.478 25/03/19,12:39:10,14,07,1, 11.9,1,1, 1.325, 10553.418, 399.415, 52864.514 25/03/19,12:39:10,15,07,1, 11.9,1,1, 1.325, 10553.400, 399.407, 52864.402 25/03/19,12:39:10,16,07,1, 11.9,1,1, 1.325, 10553.411, 399.415, 52864.457 25/03/19,12:39:10,17,07,1, 11.9,1,1, 1.325, 10553.411, 399.415, 52864.518 25/03/19,12:39:10,18,07,1, 11.9,1,1, 1.325, 10553.410, 399.431, 52864.550 25/03/19,12:39:10,19,07,1, 11.9,1,1, 1.325, 10553.407, 399.462, 52864.517 25/03/19,12:39:11,00,07,1, 11.9,1,1, 1.328, 10553.404, 399.462, 52864.517 25/03/19,12:39:11,01,07,1, 11.9,1,1, 1.328, 10553.403, 399.434, 52864.464 25/03/19,12:39:11,02,07,1, 11.9,1,1, 1.328, 10553.408, 399.476, 52864.475 25/03/19,12:39:11,03,07,1, 11.9,1,1, 1.328, 10553.377, 399.459, 52864.566 25/03/19,12:39:11,04,07,1, 11.9,1,1, 1.328, 10553.393, 399.461, 52864.544 25/03/19,12:39:11,05,07,1, 11.9,1,1, 1.328, 10553.373, 399.482, 52864.785 25/03/19,12:39:11,06,07,1, 11.9,1,1, 1.328, 10553.412, 399.467, 52864.550 25/03/19,12:39:11,07,07,1, 11.9,1,1, 1.328, 10553.408, 399.471, 52864.483 25/03/19,12:39:11,08,07,1, 11.9,1,1, 1.328, 10553.403, 399.470, 52864.511 25/03/19,12:39:11,09,07,1, 11.9,1,1, 1.328, 10553.385, 399.508, 52864.510 25/03/19,12:39:11,10,07,1, 11.9,1,1, 1.328, 10553.384, 399.482, 52864.548 25/03/19,12:39:11,11,07,1, 11.9,1,1, 1.328, 10553.398, 399.496, 52864.499 25/03/19,12:39:11,12,07,1, 11.9,1,1, 1.328, 10553.388, 399.520, 52864.563 25/03/19,12:39:11,13,07,1, 11.9,1,1, 1.328, 10553.392, 399.517, 52864.567 25/03/19,12:39:11,14,07,1, 11.9,1,1, 1.328, 10553.388, 399.531, 52864.546 25/03/19,12:39:11,15,07,1, 11.9,1,1, 1.328, 10553.374, 399.540, 52864.632 25/03/19,12:39:11,16,07,1, 11.9,1,1, 1.328, 10553.401, 399.544, 52864.566 25/03/19,12:39:11,17,07,1, 11.9,1,1, 1.328, 10553.402, 399.533, 52864.550 25/03/19,12:39:11,18,07,1, 11.9,1,1, 1.328, 10553.378, 399.547, 52864.555 25/03/19,12:39:11,19,07,1, 11.9,1,1, 1.328, 10553.375, 399.570, 52864.653 25/03/19,12:39:12,00,08,1, 11.9,1,1, 1.325, 10553.371, 399.570, 52864.653 25/03/19,12:39:12,01,08,1, 11.9,1,1, 1.325, 10553.374, 399.541, 52864.574 25/03/19,12:39:12,02,08,1, 11.9,1,1, 1.325, 10553.389, 399.569, 52864.541 25/03/19,12:39:12,03,08,1, 11.9,1,1, 1.325, 10553.374, 399.569, 52864.585 25/03/19,12:39:12,04,08,1, 11.9,1,1, 1.325, 10553.400, 399.596, 52864.580 25/03/19,12:39:12,05,08,1, 11.9,1,1, 1.325, 10553.372, 399.588, 52864.671 25/03/19,12:39:12,06,08,1, 11.9,1,1, 1.325, 10553.386, 399.603, 52864.584 25/03/19,12:39:12,07,08,1, 11.9,1,1, 1.325, 10553.364, 399.591, 52864.628 25/03/19,12:39:12,08,08,1, 11.9,1,1, 1.325, 10553.369, 399.609, 52864.573 25/03/19,12:39:12,09,08,1, 11.9,1,1, 1.325, 10553.367, 399.629, 52864.616 25/03/19,12:39:12,10,08,1, 11.9,1,1, 1.325, 10553.372, 399.613, 52864.603 25/03/19,12:39:12,11,08,1, 11.9,1,1, 1.325, 10553.361, 399.624, 52864.667 25/03/19,12:39:12,12,08,1, 11.9,1,1, 1.325, 10553.377, 399.621, 52864.665 25/03/19,12:39:12,13,08,1, 11.9,1,1, 1.325, 10553.372, 399.636, 52864.659 25/03/19,12:39:12,14,08,1, 11.9,1,1, 1.325, 10553.380, 399.641, 52864.647 25/03/19,12:39:12,15,08,1, 11.9,1,1, 1.325, 10553.368, 399.650, 52864.666 25/03/19,12:39:12,16,08,1, 11.9,1,1, 1.325, 10553.371, 399.653, 52864.601 25/03/19,12:39:12,17,08,1, 11.9,1,1, 1.325, 10553.379, 399.647, 52864.640 25/03/19,12:39:12,18,08,1, 11.9,1,1, 1.325, 10553.373, 399.673, 52864.678 25/03/19,12:39:12,19,08,1, 11.9,1,1, 1.325, 10553.360, 399.673, 52864.653 25/03/19,12:39:13,00,08,1, 11.9,1,1, 1.325, 10553.354, 399.673, 52864.653 25/03/19,12:39:13,01,08,1, 11.9,1,1, 1.325, 10553.369, 399.700, 52864.655 25/03/19,12:39:13,02,08,1, 11.9,1,1, 1.325, 10553.365, 399.693, 52864.613 25/03/19,12:39:13,03,08,1, 11.9,1,1, 1.325, 10553.372, 399.714, 52864.663 25/03/19,12:39:13,04,08,1, 11.9,1,1, 1.325, 10553.352, 399.716, 52864.716 25/03/19,12:39:13,05,08,1, 11.9,1,1, 1.325, 10553.351, 399.713, 52864.675 25/03/19,12:39:13,06,08,1, 11.9,1,1, 1.325, 10553.366, 399.726, 52864.693 25/03/19,12:39:13,07,08,1, 11.9,1,1, 1.325, 10553.336, 399.698, 52864.616 25/03/19,12:39:13,08,08,1, 11.9,1,1, 1.325, 10553.347, 399.737, 52864.643 25/03/19,12:39:13,09,08,1, 11.9,1,1, 1.325, 10553.352, 399.746, 52864.694 25/03/19,12:39:13,10,08,1, 11.9,1,1, 1.325, 10553.349, 399.755, 52864.692 25/03/19,12:39:13,11,08,1, 11.9,1,1, 1.325, 10553.359, 399.752, 52864.659 25/03/19,12:39:13,12,08,1, 11.9,1,1, 1.325, 10553.348, 399.772, 52864.656 25/03/19,12:39:13,13,08,1, 11.9,1,1, 1.325, 10553.350, 399.763, 52864.684 25/03/19,12:39:13,14,08,1, 11.9,1,1, 1.325, 10553.362, 399.779, 52864.641 25/03/19,12:39:13,15,08,1, 11.9,1,1, 1.325, 10553.357, 399.794, 52864.717 25/03/19,12:39:13,16,08,1, 11.9,1,1, 1.325, 10553.344, 399.792, 52864.742 25/03/19,12:39:13,17,08,1, 11.9,1,1, 1.325, 10553.345, 399.810, 52864.646 25/03/19,12:39:13,18,08,1, 11.9,1,1, 1.325, 10553.338, 399.819, 52864.743 25/03/19,12:39:13,19,08,1, 11.9,1,1, 1.325, 10553.342, 399.828, 52864.700 25/03/19,12:39:14,00,08,1, 11.9,1,1, 1.329, 10553.337, 399.828, 52864.700 25/03/19,12:39:14,01,08,1, 11.9,1,1, 1.329, 10553.329, 399.813, 52864.721 25/03/19,12:39:14,02,08,1, 11.9,1,1, 1.329, 10553.320, 399.821, 52864.667 25/03/19,12:39:14,03,08,1, 11.9,1,1, 1.329, 10553.312, 399.820, 52864.675 25/03/19,12:39:14,04,08,1, 11.9,1,1, 1.329, 10553.318, 399.832, 52864.668 25/03/19,12:39:14,05,08,1, 11.9,1,1, 1.329, 10553.318, 399.840, 52864.752 25/03/19,12:39:14,06,08,1, 11.9,1,1, 1.329, 10553.287, 399.855, 52864.743 25/03/19,12:39:14,07,08,1, 11.9,1,1, 1.329, 10553.322, 399.821, 52864.728 25/03/19,12:39:14,08,08,1, 11.9,1,1, 1.329, 10553.308, 399.862, 52864.740 25/03/19,12:39:14,09,08,1, 11.9,1,1, 1.329, 10553.313, 399.875, 52864.776 25/03/19,12:39:14,10,08,1, 11.9,1,1, 1.329, 10553.316, 399.861, 52864.784 25/03/19,12:39:14,11,08,1, 11.9,1,1, 1.329, 10553.297, 399.895, 52864.780 25/03/19,12:39:14,12,08,1, 11.9,1,1, 1.329, 10553.315, 399.901, 52864.791 25/03/19,12:39:14,13,08,1, 11.9,1,1, 1.329, 10553.298, 399.889, 52864.724 25/03/19,12:39:14,14,08,1, 11.9,1,1, 1.329, 10553.308, 399.886, 52864.707 25/03/19,12:39:14,15,08,1, 11.9,1,1, 1.329, 10553.318, 399.900, 52864.773 25/03/19,12:39:14,16,08,1, 11.9,1,1, 1.329, 10553.312, 399.911, 52864.761 25/03/19,12:39:14,17,08,1, 11.9,1,1, 1.329, 10553.308, 399.915, 52864.737 25/03/19,12:39:14,18,08,1, 11.9,1,1, 1.329, 10553.314, 399.922, 52864.670 25/03/19,12:39:14,19,08,1, 11.9,1,1, 1.329, 10553.326, 399.925, 52864.739 25/03/19,12:39:15,00,08,1, 11.9,1,1, 1.323, 10553.321, 399.925, 52864.739 25/03/19,12:39:15,01,08,1, 11.9,1,1, 1.323, 10553.303, 399.961, 52864.786 25/03/19,12:39:15,02,08,1, 11.9,1,1, 1.323, 10553.282, 399.964, 52864.777 25/03/19,12:39:15,03,08,1, 11.9,1,1, 1.323, 10553.311, 399.967, 52864.792 25/03/19,12:39:15,04,08,1, 11.9,1,1, 1.323, 10553.293, 399.979, 52864.823 25/03/19,12:39:15,05,08,1, 11.9,1,1, 1.323, 10553.273, 400.000, 52864.801 25/03/19,12:39:15,06,08,1, 11.9,1,1, 1.323, 10553.270, 399.968, 52864.790 25/03/19,12:39:15,07,08,1, 11.9,1,1, 1.323, 10553.278, 399.974, 52864.748 25/03/19,12:39:15,08,08,1, 11.9,1,1, 1.323, 10553.270, 399.968, 52864.791 25/03/19,12:39:15,09,08,1, 11.9,1,1, 1.323, 10553.270, 399.990, 52864.802 25/03/19,12:39:15,10,08,1, 11.9,1,1, 1.323, 10553.289, 400.009, 52864.771 25/03/19,12:39:15,11,08,1, 11.9,1,1, 1.323, 10553.239, 400.003, 52864.789 25/03/19,12:39:15,12,08,1, 11.9,1,1, 1.323, 10553.263, 399.999, 52864.821 25/03/19,12:39:15,13,08,1, 11.9,1,1, 1.323, 10553.247, 400.009, 52864.783 25/03/19,12:39:15,14,08,1, 11.9,1,1, 1.323, 10553.271, 400.024, 52864.823 25/03/19,12:39:15,15,08,1, 11.9,1,1, 1.323, 10553.288, 400.009, 52864.816 25/03/19,12:39:15,16,08,1, 11.9,1,1, 1.323, 10553.245, 400.048, 52864.727 25/03/19,12:39:15,17,08,1, 11.9,1,1, 1.323, 10553.263, 400.042, 52864.818 25/03/19,12:39:15,18,08,1, 11.9,1,1, 1.323, 10553.231, 400.035, 52864.887 25/03/19,12:39:15,19,08,1, 11.9,1,1, 1.323, 10553.260, 400.029, 52864.789 25/03/19,12:39:16,00,08,1, 11.9,1,1, 1.327, 10553.254, 400.029, 52864.789 25/03/19,12:39:16,01,08,1, 11.9,1,1, 1.327, 10553.277, 400.061, 52864.814 25/03/19,12:39:16,02,08,1, 11.9,1,1, 1.327, 10553.249, 400.079, 52864.879 25/03/19,12:39:16,03,08,1, 11.9,1,1, 1.327, 10553.256, 400.075, 52864.801 25/03/19,12:39:16,04,08,1, 11.9,1,1, 1.327, 10553.245, 400.071, 52864.874 25/03/19,12:39:16,05,08,1, 11.9,1,1, 1.327, 10553.242, 400.096, 52864.898 25/03/19,12:39:16,06,08,1, 11.9,1,1, 1.327, 10553.261, 400.082, 52864.831 25/03/19,12:39:16,07,08,1, 11.9,1,1, 1.327, 10553.250, 400.076, 52864.829 25/03/19,12:39:16,08,08,1, 11.9,1,1, 1.327, 10553.244, 400.121, 52864.910 25/03/19,12:39:16,09,08,1, 11.9,1,1, 1.327, 10553.247, 400.094, 52864.922 25/03/19,12:39:16,10,08,1, 11.9,1,1, 1.327, 10553.229, 400.119, 52864.897 25/03/19,12:39:16,11,08,1, 11.9,1,1, 1.327, 10553.225, 400.129, 52864.944 25/03/19,12:39:16,12,08,1, 11.9,1,1, 1.327, 10553.270, 400.145, 52864.877 25/03/19,12:39:16,13,08,1, 11.9,1,1, 1.327, 10553.227, 400.141, 52864.803 25/03/19,12:39:16,14,08,1, 11.9,1,1, 1.327, 10553.213, 400.144, 52864.888 25/03/19,12:39:16,15,08,1, 11.9,1,1, 1.327, 10553.238, 400.146, 52864.860 25/03/19,12:39:16,16,08,1, 11.9,1,1, 1.327, 10553.216, 400.151, 52864.868 25/03/19,12:39:16,17,08,1, 11.9,1,1, 1.327, 10553.218, 400.132, 52864.889 25/03/19,12:39:16,18,08,1, 11.9,1,1, 1.327, 10553.221, 400.149, 52864.857 25/03/19,12:39:16,19,08,1, 11.9,1,1, 1.327, 10553.216, 400.174, 52864.949 25/03/19,12:39:17,00,08,1, 11.8,1,1, 1.325, 10553.212, 400.174, 52864.949 25/03/19,12:39:17,01,08,1, 11.8,1,1, 1.325, 10553.220, 400.158, 52864.851 25/03/19,12:39:17,02,08,1, 11.8,1,1, 1.325, 10553.224, 400.186, 52864.807 25/03/19,12:39:17,03,08,1, 11.8,1,1, 1.325, 10553.188, 400.176, 52864.931 25/03/19,12:39:17,04,08,1, 11.8,1,1, 1.325, 10553.202, 400.185, 52864.914 25/03/19,12:39:17,05,08,1, 11.8,1,1, 1.325, 10553.205, 400.175, 52864.940 25/03/19,12:39:17,06,08,1, 11.8,1,1, 1.325, 10553.200, 400.184, 52864.905 25/03/19,12:39:17,07,08,1, 11.8,1,1, 1.325, 10553.183, 400.203, 52864.910 25/03/19,12:39:17,08,08,1, 11.8,1,1, 1.325, 10553.205, 400.205, 52864.943 25/03/19,12:39:17,09,08,1, 11.8,1,1, 1.325, 10553.203, 400.199, 52865.039 25/03/19,12:39:17,10,08,1, 11.8,1,1, 1.325, 10553.199, 400.216, 52864.932 25/03/19,12:39:17,11,08,1, 11.8,1,1, 1.325, 10553.141, 400.231, 52864.972 25/03/19,12:39:17,12,08,1, 11.8,1,1, 1.325, 10553.207, 400.247, 52864.968 25/03/19,12:39:17,13,08,1, 11.8,1,1, 1.325, 10553.183, 400.218, 52864.907 25/03/19,12:39:17,14,08,1, 11.8,1,1, 1.325, 10553.196, 400.225, 52864.923 25/03/19,12:39:17,15,08,1, 11.8,1,1, 1.325, 10553.185, 400.264, 52864.902 25/03/19,12:39:17,16,08,1, 11.8,1,1, 1.325, 10553.174, 400.245, 52864.866 25/03/19,12:39:17,17,08,1, 11.8,1,1, 1.325, 10553.182, 400.246, 52864.927 25/03/19,12:39:17,18,08,1, 11.8,1,1, 1.325, 10553.144, 400.259, 52864.959 25/03/19,12:39:17,19,08,1, 11.8,1,1, 1.325, 10553.158, 400.263, 52864.901 25/03/19,12:39:18,00,08,1, 11.9,1,1, 1.324, 10553.154, 400.263, 52864.901 25/03/19,12:39:18,01,08,1, 11.9,1,1, 1.324, 10553.145, 400.259, 52864.890 25/03/19,12:39:18,02,08,1, 11.9,1,1, 1.324, 10553.155, 400.279, 52864.911 25/03/19,12:39:18,03,08,1, 11.9,1,1, 1.324, 10553.154, 400.291, 52864.893 25/03/19,12:39:18,04,08,1, 11.9,1,1, 1.324, 10553.166, 400.285, 52864.959 25/03/19,12:39:18,05,08,1, 11.9,1,1, 1.324, 10553.159, 400.297, 52864.966 25/03/19,12:39:18,06,08,1, 11.9,1,1, 1.324, 10553.144, 400.314, 52864.966 25/03/19,12:39:18,07,08,1, 11.9,1,1, 1.324, 10553.162, 400.305, 52864.933 25/03/19,12:39:18,08,08,1, 11.9,1,1, 1.324, 10553.158, 400.287, 52864.917 25/03/19,12:39:18,09,08,1, 11.9,1,1, 1.324, 10553.156, 400.292, 52864.952 25/03/19,12:39:18,10,08,1, 11.9,1,1, 1.324, 10553.153, 400.336, 52864.988 25/03/19,12:39:18,11,08,1, 11.9,1,1, 1.324, 10553.160, 400.306, 52864.920 25/03/19,12:39:18,12,08,1, 11.9,1,1, 1.324, 10553.139, 400.351, 52865.077 25/03/19,12:39:18,13,08,1, 11.9,1,1, 1.324, 10553.149, 400.345, 52865.058 25/03/19,12:39:18,14,08,1, 11.9,1,1, 1.324, 10553.140, 400.317, 52865.043 25/03/19,12:39:18,15,08,1, 11.9,1,1, 1.324, 10553.135, 400.371, 52865.169 25/03/19,12:39:18,16,08,1, 11.9,1,1, 1.324, 10553.117, 400.375, 52865.011 25/03/19,12:39:18,17,08,1, 11.9,1,1, 1.324, 10553.098, 400.361, 52865.031 25/03/19,12:39:18,18,08,1, 11.9,1,1, 1.324, 10553.104, 400.397, 52865.109 25/03/19,12:39:18,19,08,1, 11.9,1,1, 1.324, 10553.131, 400.362, 52865.041 25/03/19,12:39:19,00,08,1, 11.9,1,1, 1.323, 10553.129, 400.362, 52865.041 25/03/19,12:39:19,01,08,1, 11.9,1,1, 1.323, 10553.088, 400.376, 52864.970 25/03/19,12:39:19,02,08,1, 11.9,1,1, 1.323, 10553.109, 400.376, 52864.988 25/03/19,12:39:19,03,08,1, 11.9,1,1, 1.323, 10553.091, 400.399, 52865.066 25/03/19,12:39:19,04,08,1, 11.9,1,1, 1.323, 10553.094, 400.395, 52865.059 25/03/19,12:39:19,05,08,1, 11.9,1,1, 1.323, 10553.064, 400.416, 52865.029 25/03/19,12:39:19,06,08,1, 11.9,1,1, 1.323, 10553.071, 400.402, 52865.096 25/03/19,12:39:19,07,08,1, 11.9,1,1, 1.323, 10553.082, 400.392, 52865.104 25/03/19,12:39:19,08,08,1, 11.9,1,1, 1.323, 10553.080, 400.411, 52864.984 25/03/19,12:39:19,09,08,1, 11.9,1,1, 1.323, 10553.081, 400.414, 52865.029 25/03/19,12:39:19,10,08,1, 11.9,1,1, 1.323, 10553.095, 400.409, 52865.102 25/03/19,12:39:19,11,08,1, 11.9,1,1, 1.323, 10553.054, 400.452, 52865.073 25/03/19,12:39:19,12,08,1, 11.9,1,1, 1.323, 10553.065, 400.438, 52865.049 25/03/19,12:39:19,13,08,1, 11.9,1,1, 1.323, 10553.059, 400.436, 52865.037 25/03/19,12:39:19,14,08,1, 11.9,1,1, 1.323, 10553.068, 400.455, 52865.064 25/03/19,12:39:19,15,08,1, 11.9,1,1, 1.323, 10553.074, 400.440, 52865.037 25/03/19,12:39:19,16,08,1, 11.9,1,1, 1.323, 10553.049, 400.436, 52865.052 25/03/19,12:39:19,17,08,1, 11.9,1,1, 1.323, 10553.061, 400.444, 52865.029 25/03/19,12:39:19,18,08,1, 11.9,1,1, 1.323, 10553.029, 400.461, 52865.088 25/03/19,12:39:19,19,08,1, 11.9,1,1, 1.323, 10553.036, 400.465, 52865.102 25/03/19,12:39:20,00,08,1, 11.9,1,1, 1.324, 10553.029, 400.465, 52865.102 25/03/19,12:39:20,01,08,1, 11.9,1,1, 1.324, 10553.044, 400.497, 52865.089 25/03/19,12:39:20,02,08,1, 11.9,1,1, 1.324, 10553.019, 400.472, 52865.045 25/03/19,12:39:20,03,08,1, 11.9,1,1, 1.324, 10553.041, 400.483, 52865.106 25/03/19,12:39:20,04,08,1, 11.9,1,1, 1.324, 10553.046, 400.516, 52865.074 25/03/19,12:39:20,05,08,1, 11.9,1,1, 1.324, 10553.038, 400.494, 52865.111 25/03/19,12:39:20,06,08,1, 11.9,1,1, 1.324, 10553.029, 400.483, 52865.045 25/03/19,12:39:20,07,08,1, 11.9,1,1, 1.324, 10553.029, 400.494, 52865.116 25/03/19,12:39:20,08,08,1, 11.9,1,1, 1.324, 10553.027, 400.505, 52865.097 25/03/19,12:39:20,09,08,1, 11.9,1,1, 1.324, 10553.016, 400.506, 52865.139 25/03/19,12:39:20,10,08,1, 11.9,1,1, 1.324, 10553.011, 400.520, 52865.086 25/03/19,12:39:20,11,08,1, 11.9,1,1, 1.324, 10553.013, 400.530, 52865.158 25/03/19,12:39:20,12,08,1, 11.9,1,1, 1.324, 10553.013, 400.510, 52865.110 25/03/19,12:39:20,13,08,1, 11.9,1,1, 1.324, 10552.997, 400.519, 52865.067 25/03/19,12:39:20,14,08,1, 11.9,1,1, 1.324, 10553.032, 400.532, 52865.023 25/03/19,12:39:20,15,08,1, 11.9,1,1, 1.324, 10553.005, 400.535, 52865.055 25/03/19,12:39:20,16,08,1, 11.9,1,1, 1.324, 10553.019, 400.575, 52865.084 25/03/19,12:39:20,17,08,1, 11.9,1,1, 1.324, 10553.019, 400.548, 52865.168 25/03/19,12:39:20,18,08,1, 11.9,1,1, 1.324, 10553.002, 400.567, 52865.135 25/03/19,12:39:20,19,08,1, 11.9,1,1, 1.324, 10552.970, 400.593, 52865.135 25/03/19,12:39:21,00,08,1, 12.0,1,1, 1.323, 10552.962, 400.593, 52865.135 25/03/19,12:39:21,01,08,1, 12.0,1,1, 1.323, 10552.973, 400.561, 52865.086 25/03/19,12:39:21,02,08,1, 12.0,1,1, 1.323, 10552.975, 400.554, 52865.145 25/03/19,12:39:21,03,08,1, 12.0,1,1, 1.323, 10552.996, 400.590, 52865.190 25/03/19,12:39:21,04,08,1, 12.0,1,1, 1.323, 10552.977, 400.603, 52865.197 25/03/19,12:39:21,05,08,1, 12.0,1,1, 1.323, 10552.983, 400.592, 52865.119 25/03/19,12:39:21,06,08,1, 12.0,1,1, 1.323, 10552.969, 400.598, 52865.214 25/03/19,12:39:21,07,08,1, 12.0,1,1, 1.323, 10552.963, 400.612, 52865.198 25/03/19,12:39:21,08,08,1, 12.0,1,1, 1.323, 10552.953, 400.600, 52865.150 25/03/19,12:39:21,09,08,1, 12.0,1,1, 1.323, 10552.946, 400.619, 52865.119 25/03/19,12:39:21,10,08,1, 12.0,1,1, 1.323, 10552.963, 400.625, 52865.138 25/03/19,12:39:21,11,08,1, 12.0,1,1, 1.323, 10552.938, 400.585, 52865.258 25/03/19,12:39:21,12,08,1, 12.0,1,1, 1.323, 10552.965, 400.618, 52865.170 25/03/19,12:39:21,13,08,1, 12.0,1,1, 1.323, 10552.945, 400.611, 52865.230 25/03/19,12:39:21,14,08,1, 12.0,1,1, 1.323, 10552.963, 400.641, 52865.213 25/03/19,12:39:21,15,08,1, 12.0,1,1, 1.323, 10552.947, 400.621, 52865.182 25/03/19,12:39:21,16,08,1, 12.0,1,1, 1.323, 10552.942, 400.646, 52865.217 25/03/19,12:39:21,17,08,1, 12.0,1,1, 1.323, 10552.928, 400.636, 52865.176 25/03/19,12:39:21,18,08,1, 12.0,1,1, 1.323, 10552.930, 400.652, 52865.157 25/03/19,12:39:21,19,08,1, 12.0,1,1, 1.323, 10552.928, 400.641, 52865.125 25/03/19,12:39:22,00,08,1, 11.9,1,1, 1.328, 10552.920, 400.641, 52865.125 25/03/19,12:39:22,01,08,1, 11.9,1,1, 1.328, 10552.920, 400.658, 52865.143 25/03/19,12:39:22,02,08,1, 11.9,1,1, 1.328, 10552.925, 400.654, 52865.180 25/03/19,12:39:22,03,08,1, 11.9,1,1, 1.328, 10552.911, 400.666, 52865.211 25/03/19,12:39:22,04,08,1, 11.9,1,1, 1.328, 10552.924, 400.667, 52865.217 25/03/19,12:39:22,05,08,1, 11.9,1,1, 1.328, 10552.909, 400.680, 52865.244 25/03/19,12:39:22,06,08,1, 11.9,1,1, 1.328, 10552.914, 400.678, 52865.231 25/03/19,12:39:22,07,08,1, 11.9,1,1, 1.328, 10552.910, 400.703, 52865.260 25/03/19,12:39:22,08,08,1, 11.9,1,1, 1.328, 10552.907, 400.704, 52865.229 25/03/19,12:39:22,09,08,1, 11.9,1,1, 1.328, 10552.896, 400.713, 52865.248 25/03/19,12:39:22,10,08,1, 11.9,1,1, 1.328, 10552.905, 400.705, 52865.266 25/03/19,12:39:22,11,08,1, 11.9,1,1, 1.328, 10552.891, 400.706, 52865.283 25/03/19,12:39:22,12,08,1, 11.9,1,1, 1.328, 10552.898, 400.726, 52865.289 25/03/19,12:39:22,13,08,1, 11.9,1,1, 1.328, 10552.895, 400.716, 52865.239 25/03/19,12:39:22,14,08,1, 11.9,1,1, 1.328, 10552.898, 400.726, 52865.312 25/03/19,12:39:22,15,08,1, 11.9,1,1, 1.328, 10552.871, 400.710, 52865.291 25/03/19,12:39:22,16,08,1, 11.9,1,1, 1.328, 10552.877, 400.723, 52865.259 25/03/19,12:39:22,17,08,1, 11.9,1,1, 1.328, 10552.894, 400.740, 52865.257 25/03/19,12:39:22,18,08,1, 11.9,1,1, 1.328, 10552.881, 400.743, 52865.259 25/03/19,12:39:22,19,08,1, 11.9,1,1, 1.328, 10552.890, 400.761, 52865.226 25/03/19,12:39:23,00,08,1, 11.9,1,1, 1.326, 10552.887, 400.761, 52865.226 25/03/19,12:39:23,01,08,1, 11.9,1,1, 1.326, 10552.868, 400.762, 52865.279 25/03/19,12:39:23,02,08,1, 11.9,1,1, 1.326, 10552.878, 400.752, 52865.262 25/03/19,12:39:23,03,08,1, 11.9,1,1, 1.326, 10552.893, 400.743, 52865.256 25/03/19,12:39:23,04,08,1, 11.9,1,1, 1.326, 10552.874, 400.755, 52865.271 25/03/19,12:39:23,05,08,1, 11.9,1,1, 1.326, 10552.843, 400.758, 52865.216 25/03/19,12:39:23,06,08,1, 11.9,1,1, 1.326, 10552.855, 400.782, 52865.297 25/03/19,12:39:23,07,08,1, 11.9,1,1, 1.326, 10552.854, 400.765, 52865.215 25/03/19,12:39:23,08,08,1, 11.9,1,1, 1.326, 10552.822, 400.761, 52865.198 25/03/19,12:39:23,09,08,1, 11.9,1,1, 1.326, 10552.848, 400.792, 52865.240 25/03/19,12:39:23,10,08,1, 11.9,1,1, 1.326, 10552.879, 400.788, 52865.223 25/03/19,12:39:23,11,08,1, 11.9,1,1, 1.326, 10552.854, 400.797, 52865.275 25/03/19,12:39:23,12,08,1, 11.9,1,1, 1.326, 10552.866, 400.800, 52865.325 25/03/19,12:39:23,13,08,1, 11.9,1,1, 1.326, 10552.847, 400.789, 52865.360 25/03/19,12:39:23,14,08,1, 11.9,1,1, 1.326, 10552.834, 400.803, 52865.344 25/03/19,12:39:23,15,08,1, 11.9,1,1, 1.326, 10552.849, 400.817, 52865.318 25/03/19,12:39:23,16,08,1, 11.9,1,1, 1.326, 10552.856, 400.823, 52865.307 25/03/19,12:39:23,17,08,1, 11.9,1,1, 1.326, 10552.843, 400.834, 52865.236 25/03/19,12:39:23,18,08,1, 11.9,1,1, 1.326, 10552.849, 400.815, 52865.249 25/03/19,12:39:23,19,08,1, 11.9,1,1, 1.326, 10552.840, 400.821, 52865.335 25/03/19,12:39:24,00,08,1, 11.9,1,1, 1.326, 10552.837, 400.821, 52865.335 25/03/19,12:39:24,01,08,1, 11.9,1,1, 1.326, 10552.840, 400.826, 52865.260 25/03/19,12:39:24,02,08,1, 11.9,1,1, 1.326, 10552.849, 400.831, 52865.326 25/03/19,12:39:24,03,08,1, 11.9,1,1, 1.326, 10552.805, 400.837, 52865.322 25/03/19,12:39:24,04,08,1, 11.9,1,1, 1.326, 10552.824, 400.855, 52865.278 25/03/19,12:39:24,05,08,1, 11.9,1,1, 1.326, 10552.827, 400.849, 52865.313 25/03/19,12:39:24,06,08,1, 11.9,1,1, 1.326, 10552.844, 400.851, 52865.328 25/03/19,12:39:24,07,08,1, 11.9,1,1, 1.326, 10552.813, 400.863, 52865.277 25/03/19,12:39:24,08,08,1, 11.9,1,1, 1.326, 10552.844, 400.868, 52865.319 25/03/19,12:39:24,09,08,1, 11.9,1,1, 1.326, 10552.826, 400.870, 52865.291 25/03/19,12:39:24,10,08,1, 11.9,1,1, 1.326, 10552.806, 400.880, 52865.373 25/03/19,12:39:24,11,08,1, 11.9,1,1, 1.326, 10552.824, 400.879, 52865.378 25/03/19,12:39:24,12,08,1, 11.9,1,1, 1.326, 10552.803, 400.892, 52865.392 25/03/19,12:39:24,13,08,1, 11.9,1,1, 1.326, 10552.803, 400.858, 52865.333 25/03/19,12:39:24,14,08,1, 11.9,1,1, 1.326, 10552.810, 400.893, 52865.359 25/03/19,12:39:24,15,08,1, 11.9,1,1, 1.326, 10552.811, 400.897, 52865.292 25/03/19,12:39:24,16,08,1, 11.9,1,1, 1.326, 10552.823, 400.924, 52865.324 25/03/19,12:39:24,17,08,1, 11.9,1,1, 1.326, 10552.808, 400.951, 52865.402 25/03/19,12:39:24,18,08,1, 11.9,1,1, 1.326, 10552.805, 400.909, 52865.408 25/03/19,12:39:24,19,08,1, 11.9,1,1, 1.326, 10552.781, 400.940, 52865.413 25/03/19,12:39:25,00,08,1, 11.9,1,1, 1.325, 10552.778, 400.940, 52865.413 25/03/19,12:39:25,01,08,1, 11.9,1,1, 1.325, 10552.792, 400.931, 52865.316 25/03/19,12:39:25,02,08,1, 11.9,1,1, 1.325, 10552.780, 400.929, 52865.349 25/03/19,12:39:25,03,08,1, 11.9,1,1, 1.325, 10552.777, 400.961, 52865.416 25/03/19,12:39:25,04,08,1, 11.9,1,1, 1.325, 10552.795, 400.949, 52865.455 25/03/19,12:39:25,05,08,1, 11.9,1,1, 1.325, 10552.783, 400.959, 52865.408 25/03/19,12:39:25,06,08,1, 11.9,1,1, 1.325, 10552.784, 400.973, 52865.380 25/03/19,12:39:25,07,08,1, 11.9,1,1, 1.325, 10552.765, 400.949, 52865.382 25/03/19,12:39:25,08,08,1, 11.9,1,1, 1.325, 10552.797, 400.982, 52865.419 25/03/19,12:39:25,09,08,1, 11.9,1,1, 1.325, 10552.806, 400.966, 52865.334 25/03/19,12:39:25,10,08,1, 11.9,1,1, 1.325, 10552.783, 400.963, 52865.419 25/03/19,12:39:25,11,08,1, 11.9,1,1, 1.325, 10552.779, 400.989, 52865.444 25/03/19,12:39:25,12,08,1, 11.9,1,1, 1.325, 10552.779, 400.994, 52865.457 25/03/19,12:39:25,13,08,1, 11.9,1,1, 1.325, 10552.773, 401.004, 52865.445 25/03/19,12:39:25,14,08,1, 11.9,1,1, 1.325, 10552.747, 400.973, 52865.368 25/03/19,12:39:25,15,08,1, 11.9,1,1, 1.325, 10552.772, 401.009, 52865.377 25/03/19,12:39:25,16,08,1, 11.9,1,1, 1.325, 10552.754, 401.006, 52865.385 25/03/19,12:39:25,17,08,1, 11.9,1,1, 1.325, 10552.748, 400.986, 52865.424 25/03/19,12:39:25,18,08,1, 11.9,1,1, 1.325, 10552.757, 401.012, 52865.403 25/03/19,12:39:25,19,08,1, 11.9,1,1, 1.325, 10552.736, 401.022, 52865.464 25/03/19,12:39:26,00,08,1, 11.8,1,1, 1.324, 10552.728, 401.022, 52865.464 25/03/19,12:39:26,01,08,1, 11.8,1,1, 1.324, 10552.730, 401.035, 52865.372 25/03/19,12:39:26,02,08,1, 11.8,1,1, 1.324, 10552.735, 401.047, 52865.442 25/03/19,12:39:26,03,08,1, 11.8,1,1, 1.324, 10552.726, 401.048, 52865.446 25/03/19,12:39:26,04,08,1, 11.8,1,1, 1.324, 10552.730, 401.057, 52865.481 25/03/19,12:39:26,05,08,1, 11.8,1,1, 1.324, 10552.713, 401.060, 52865.458 25/03/19,12:39:26,06,08,1, 11.8,1,1, 1.324, 10552.712, 401.067, 52865.430 25/03/19,12:39:26,07,08,1, 11.8,1,1, 1.324, 10552.719, 401.056, 52865.444 25/03/19,12:39:26,08,08,1, 11.8,1,1, 1.324, 10552.725, 401.068, 52865.386 25/03/19,12:39:26,09,08,1, 11.8,1,1, 1.324, 10552.705, 401.064, 52865.457 25/03/19,12:39:26,10,08,1, 11.8,1,1, 1.324, 10552.712, 401.094, 52865.470 25/03/19,12:39:26,11,08,1, 11.8,1,1, 1.324, 10552.703, 401.076, 52865.495 25/03/19,12:39:26,12,08,1, 11.8,1,1, 1.324, 10552.727, 401.088, 52865.434 25/03/19,12:39:26,13,08,1, 11.8,1,1, 1.324, 10552.726, 401.095, 52865.557 25/03/19,12:39:26,14,08,1, 11.8,1,1, 1.324, 10552.709, 401.107, 52865.493 25/03/19,12:39:26,15,08,1, 11.8,1,1, 1.324, 10552.697, 401.109, 52865.442 25/03/19,12:39:26,16,08,1, 11.8,1,1, 1.324, 10552.718, 401.101, 52865.405 25/03/19,12:39:26,17,08,1, 11.8,1,1, 1.324, 10552.701, 401.085, 52865.552 25/03/19,12:39:26,18,08,1, 11.8,1,1, 1.324, 10552.717, 401.105, 52865.495 25/03/19,12:39:26,19,08,1, 11.8,1,1, 1.324, 10552.699, 401.120, 52865.568 25/03/19,12:39:27,00,07,1, 11.9,1,1, 1.326, 10552.695, 401.120, 52865.568 25/03/19,12:39:27,01,07,1, 11.9,1,1, 1.326, 10552.701, 401.122, 52865.515 25/03/19,12:39:27,02,07,1, 11.9,1,1, 1.326, 10552.713, 401.128, 52865.500 25/03/19,12:39:27,03,07,1, 11.9,1,1, 1.326, 10552.694, 401.134, 52865.516 25/03/19,12:39:27,04,07,1, 11.9,1,1, 1.326, 10552.710, 401.155, 52865.475 25/03/19,12:39:27,05,07,1, 11.9,1,1, 1.326, 10552.712, 401.119, 52865.487 25/03/19,12:39:27,06,07,1, 11.9,1,1, 1.326, 10552.691, 401.143, 52865.527 25/03/19,12:39:27,07,07,1, 11.9,1,1, 1.326, 10552.724, 401.145, 52865.533 25/03/19,12:39:27,08,07,1, 11.9,1,1, 1.326, 10552.705, 401.139, 52865.515 25/03/19,12:39:27,09,07,1, 11.9,1,1, 1.326, 10552.712, 401.135, 52865.510 25/03/19,12:39:27,10,07,1, 11.9,1,1, 1.326, 10552.709, 401.148, 52865.451 25/03/19,12:39:27,11,07,1, 11.9,1,1, 1.326, 10552.709, 401.165, 52865.532 25/03/19,12:39:27,12,07,1, 11.9,1,1, 1.326, 10552.700, 401.169, 52865.534 25/03/19,12:39:27,13,07,1, 11.9,1,1, 1.326, 10552.710, 401.173, 52865.565 25/03/19,12:39:27,14,07,1, 11.9,1,1, 1.326, 10552.702, 401.180, 52865.515 25/03/19,12:39:27,15,07,1, 11.9,1,1, 1.326, 10552.712, 401.192, 52865.526 25/03/19,12:39:27,16,07,1, 11.9,1,1, 1.326, 10552.685, 401.214, 52865.569 25/03/19,12:39:27,17,07,1, 11.9,1,1, 1.326, 10552.700, 401.186, 52865.569 25/03/19,12:39:27,18,07,1, 11.9,1,1, 1.326, 10552.680, 401.202, 52865.559 25/03/19,12:39:27,19,07,1, 11.9,1,1, 1.326, 10552.711, 401.222, 52865.616 25/03/19,12:39:28,00,07,1, 11.9,1,1, 1.325, 10552.703, 401.222, 52865.616 25/03/19,12:39:28,01,07,1, 11.9,1,1, 1.325, 10552.698, 401.234, 52865.547 25/03/19,12:39:28,02,07,1, 11.9,1,1, 1.325, 10552.667, 401.233, 52865.554 25/03/19,12:39:28,03,07,1, 11.9,1,1, 1.325, 10552.671, 401.237, 52865.505 25/03/19,12:39:28,04,07,1, 11.9,1,1, 1.325, 10552.661, 401.225, 52865.550 25/03/19,12:39:28,05,07,1, 11.9,1,1, 1.325, 10552.675, 401.235, 52865.588 25/03/19,12:39:28,06,07,1, 11.9,1,1, 1.325, 10552.672, 401.261, 52865.560 25/03/19,12:39:28,07,07,1, 11.9,1,1, 1.325, 10552.660, 401.261, 52865.576 25/03/19,12:39:28,08,07,1, 11.9,1,1, 1.325, 10552.672, 401.261, 52865.578 25/03/19,12:39:28,09,07,1, 11.9,1,1, 1.325, 10552.677, 401.260, 52865.586 25/03/19,12:39:28,10,07,1, 11.9,1,1, 1.325, 10552.703, 401.253, 52865.592 25/03/19,12:39:28,11,07,1, 11.9,1,1, 1.325, 10552.663, 401.274, 52865.571 25/03/19,12:39:28,12,07,1, 11.9,1,1, 1.325, 10552.675, 401.288, 52865.684 25/03/19,12:39:28,13,07,1, 11.9,1,1, 1.325, 10552.666, 401.264, 52865.617 25/03/19,12:39:28,14,07,1, 11.9,1,1, 1.325, 10552.666, 401.276, 52865.604 25/03/19,12:39:28,15,07,1, 11.9,1,1, 1.325, 10552.651, 401.305, 52865.569 25/03/19,12:39:28,16,07,1, 11.9,1,1, 1.325, 10552.666, 401.297, 52865.566 25/03/19,12:39:28,17,07,1, 11.9,1,1, 1.325, 10552.699, 401.299, 52865.539 25/03/19,12:39:28,18,07,1, 11.9,1,1, 1.325, 10552.670, 401.293, 52865.553 25/03/19,12:39:28,19,07,1, 11.9,1,1, 1.325, 10552.687, 401.288, 52865.567 25/03/19,12:39:29,00,07,1, 11.9,1,1, 1.323, 10552.686, 401.288, 52865.567 25/03/19,12:39:29,01,07,1, 11.9,1,1, 1.323, 10552.677, 401.326, 52865.669 25/03/19,12:39:29,02,07,1, 11.9,1,1, 1.323, 10552.670, 401.311, 52865.615 25/03/19,12:39:29,03,07,1, 11.9,1,1, 1.323, 10552.673, 401.336, 52865.687 25/03/19,12:39:29,04,07,1, 11.9,1,1, 1.323, 10552.654, 401.333, 52865.637 25/03/19,12:39:29,05,07,1, 11.9,1,1, 1.323, 10552.661, 401.331, 52865.647 25/03/19,12:39:29,06,07,1, 11.9,1,1, 1.323, 10552.678, 401.338, 52865.589 25/03/19,12:39:29,07,07,1, 11.9,1,1, 1.323, 10552.660, 401.337, 52865.665 25/03/19,12:39:29,08,07,1, 11.9,1,1, 1.323, 10552.672, 401.332, 52865.602 25/03/19,12:39:29,09,07,1, 11.9,1,1, 1.323, 10552.666, 401.344, 52865.590 25/03/19,12:39:29,10,07,1, 11.9,1,1, 1.323, 10552.672, 401.339, 52865.620 25/03/19,12:39:29,11,07,1, 11.9,1,1, 1.323, 10552.646, 401.322, 52865.431 25/03/19,12:39:29,12,07,1, 11.9,1,1, 1.323, 10552.651, 401.374, 52865.770 25/03/19,12:39:29,13,07,1, 11.9,1,1, 1.323, 10552.688, 401.368, 52865.730 25/03/19,12:39:29,14,07,1, 11.9,1,1, 1.323, 10552.661, 401.373, 52865.695 25/03/19,12:39:29,15,07,1, 11.9,1,1, 1.323, 10552.668, 401.387, 52865.694 25/03/19,12:39:29,16,07,1, 11.9,1,1, 1.323, 10552.654, 401.388, 52865.640 25/03/19,12:39:29,17,07,1, 11.9,1,1, 1.323, 10552.626, 401.394, 52865.674 25/03/19,12:39:29,18,07,1, 11.9,1,1, 1.323, 10552.633, 401.388, 52865.663 25/03/19,12:39:29,19,07,1, 11.9,1,1, 1.323, 10552.624, 401.402, 52865.668 25/03/19,12:39:30,00,07,1, 11.9,1,1, 1.328, 10552.620, 401.402, 52865.668 25/03/19,12:39:30,01,07,1, 11.9,1,1, 1.328, 10552.632, 401.423, 52865.700 25/03/19,12:39:30,02,07,1, 11.9,1,1, 1.328, 10552.635, 401.437, 52865.699 25/03/19,12:39:30,03,07,1, 11.9,1,1, 1.328, 10552.611, 401.432, 52865.811 25/03/19,12:39:30,04,07,1, 11.9,1,1, 1.328, 10552.645, 401.442, 52865.700 25/03/19,12:39:30,05,07,1, 11.9,1,1, 1.328, 10552.631, 401.469, 52865.762 25/03/19,12:39:30,06,07,1, 11.9,1,1, 1.328, 10552.639, 401.450, 52865.697 25/03/19,12:39:30,07,07,1, 11.9,1,1, 1.328, 10552.631, 401.436, 52865.684 25/03/19,12:39:30,08,07,1, 11.9,1,1, 1.328, 10552.637, 401.429, 52865.543 25/03/19,12:39:30,09,07,1, 11.9,1,1, 1.328, 10552.621, 401.488, 52865.755 25/03/19,12:39:30,10,07,1, 11.9,1,1, 1.328, 10552.635, 401.442, 52865.677 25/03/19,12:39:30,11,07,1, 11.9,1,1, 1.328, 10552.619, 401.478, 52865.752 25/03/19,12:39:30,12,07,1, 11.9,1,1, 1.328, 10552.637, 401.480, 52865.734 25/03/19,12:39:30,13,07,1, 11.9,1,1, 1.328, 10552.643, 401.480, 52865.677 25/03/19,12:39:30,14,07,1, 11.9,1,1, 1.328, 10552.617, 401.499, 52865.724 25/03/19,12:39:30,15,07,1, 11.9,1,1, 1.328, 10552.616, 401.506, 52865.704 25/03/19,12:39:30,16,07,1, 11.9,1,1, 1.328, 10552.616, 401.489, 52865.738 25/03/19,12:39:30,17,07,1, 11.9,1,1, 1.328, 10552.605, 401.516, 52865.733 25/03/19,12:39:30,18,07,1, 11.9,1,1, 1.328, 10552.626, 401.512, 52865.742 25/03/19,12:39:30,19,07,1, 11.9,1,1, 1.328, 10552.609, 401.516, 52865.703 25/03/19,12:39:31,00,07,1, 11.9,1,1, 1.323, 10552.603, 401.516, 52865.703 25/03/19,12:39:31,01,07,1, 11.9,1,1, 1.323, 10552.611, 401.538, 52865.773 25/03/19,12:39:31,02,07,1, 11.9,1,1, 1.323, 10552.589, 401.526, 52865.739 25/03/19,12:39:31,03,07,1, 11.9,1,1, 1.323, 10552.594, 401.514, 52865.750 25/03/19,12:39:31,04,07,1, 11.9,1,1, 1.323, 10552.602, 401.566, 52865.776 25/03/19,12:39:31,05,07,1, 11.9,1,1, 1.323, 10552.575, 401.530, 52865.724 25/03/19,12:39:31,06,07,1, 11.9,1,1, 1.323, 10552.593, 401.557, 52865.746 25/03/19,12:39:31,07,07,1, 11.9,1,1, 1.323, 10552.581, 401.549, 52865.733 25/03/19,12:39:31,08,07,1, 11.9,1,1, 1.323, 10552.536, 401.555, 52865.725 25/03/19,12:39:31,09,07,1, 11.9,1,1, 1.323, 10552.559, 401.538, 52865.782 25/03/19,12:39:31,10,07,1, 11.9,1,1, 1.323, 10552.587, 401.551, 52865.803 25/03/19,12:39:31,11,07,1, 11.9,1,1, 1.323, 10552.547, 401.568, 52865.808 25/03/19,12:39:31,12,07,1, 11.9,1,1, 1.323, 10552.576, 401.564, 52865.819 25/03/19,12:39:31,13,07,1, 11.9,1,1, 1.323, 10552.552, 401.573, 52865.771 25/03/19,12:39:31,14,07,1, 11.9,1,1, 1.323, 10552.572, 401.589, 52865.774 25/03/19,12:39:31,15,07,1, 11.9,1,1, 1.323, 10552.548, 401.565, 52865.695 25/03/19,12:39:31,16,07,1, 11.9,1,1, 1.323, 10552.538, 401.598, 52865.776 25/03/19,12:39:31,17,07,1, 11.9,1,1, 1.323, 10552.565, 401.596, 52865.763 25/03/19,12:39:31,18,07,1, 11.9,1,1, 1.323, 10552.575, 401.608, 52865.771 25/03/19,12:39:31,19,07,1, 11.9,1,1, 1.323, 10552.557, 401.613, 52865.798 25/03/19,12:39:32,00,07,1, 12.0,1,1, 1.327, 10552.553, 401.613, 52865.798 25/03/19,12:39:32,01,07,1, 12.0,1,1, 1.327, 10552.568, 401.610, 52865.852 25/03/19,12:39:32,02,07,1, 12.0,1,1, 1.327, 10552.556, 401.627, 52865.813 25/03/19,12:39:32,03,07,1, 12.0,1,1, 1.327, 10552.558, 401.636, 52865.742 25/03/19,12:39:32,04,07,1, 12.0,1,1, 1.327, 10552.557, 401.633, 52865.829 25/03/19,12:39:32,05,07,1, 12.0,1,1, 1.327, 10552.564, 401.644, 52865.862 25/03/19,12:39:32,06,07,1, 12.0,1,1, 1.327, 10552.556, 401.638, 52865.847 25/03/19,12:39:32,07,07,1, 12.0,1,1, 1.327, 10552.534, 401.660, 52865.854 25/03/19,12:39:32,08,07,1, 12.0,1,1, 1.327, 10552.559, 401.642, 52865.770 25/03/19,12:39:32,09,07,1, 12.0,1,1, 1.327, 10552.540, 401.646, 52865.794 25/03/19,12:39:32,10,07,1, 12.0,1,1, 1.327, 10552.534, 401.643, 52865.804 25/03/19,12:39:32,11,07,1, 12.0,1,1, 1.327, 10552.540, 401.673, 52865.798 25/03/19,12:39:32,12,07,1, 12.0,1,1, 1.327, 10552.515, 401.704, 52865.826 25/03/19,12:39:32,13,07,1, 12.0,1,1, 1.327, 10552.533, 401.667, 52865.804 25/03/19,12:39:32,14,07,1, 12.0,1,1, 1.327, 10552.555, 401.692, 52865.788 25/03/19,12:39:32,15,07,1, 12.0,1,1, 1.327, 10552.520, 401.700, 52865.853 25/03/19,12:39:32,16,07,1, 12.0,1,1, 1.327, 10552.503, 401.684, 52865.752 25/03/19,12:39:32,17,07,1, 12.0,1,1, 1.327, 10552.512, 401.707, 52865.895 25/03/19,12:39:32,18,07,1, 12.0,1,1, 1.327, 10552.505, 401.713, 52865.848 25/03/19,12:39:32,19,07,1, 12.0,1,1, 1.327, 10552.481, 401.704, 52865.871 25/03/19,12:39:33,00,07,1, 12.0,1,1, 1.328, 10552.478, 401.704, 52865.871 25/03/19,12:39:33,01,07,1, 12.0,1,1, 1.328, 10552.487, 401.720, 52865.825 25/03/19,12:39:33,02,07,1, 12.0,1,1, 1.328, 10552.506, 401.738, 52865.846 25/03/19,12:39:33,03,07,1, 12.0,1,1, 1.328, 10552.511, 401.741, 52865.816 25/03/19,12:39:33,04,07,1, 12.0,1,1, 1.328, 10552.488, 401.755, 52865.864 25/03/19,12:39:33,05,07,1, 12.0,1,1, 1.328, 10552.495, 401.743, 52865.834 25/03/19,12:39:33,06,07,1, 12.0,1,1, 1.328, 10552.478, 401.751, 52865.824 25/03/19,12:39:33,07,07,1, 12.0,1,1, 1.328, 10552.493, 401.768, 52865.840 25/03/19,12:39:33,08,07,1, 12.0,1,1, 1.328, 10552.467, 401.757, 52865.852 25/03/19,12:39:33,09,07,1, 12.0,1,1, 1.328, 10552.495, 401.761, 52865.846 25/03/19,12:39:33,10,07,1, 12.0,1,1, 1.328, 10552.468, 401.792, 52865.948 25/03/19,12:39:33,11,07,1, 12.0,1,1, 1.328, 10552.470, 401.788, 52865.893 25/03/19,12:39:33,12,07,1, 12.0,1,1, 1.328, 10552.463, 401.805, 52865.911 25/03/19,12:39:33,13,07,1, 12.0,1,1, 1.328, 10552.461, 401.809, 52865.902 25/03/19,12:39:33,14,07,1, 12.0,1,1, 1.328, 10552.461, 401.783, 52865.891 25/03/19,12:39:33,15,07,1, 12.0,1,1, 1.328, 10552.463, 401.787, 52865.837 25/03/19,12:39:33,16,07,1, 12.0,1,1, 1.328, 10552.475, 401.814, 52865.833 25/03/19,12:39:33,17,07,1, 12.0,1,1, 1.328, 10552.436, 401.808, 52865.892 25/03/19,12:39:33,18,07,1, 12.0,1,1, 1.328, 10552.474, 401.834, 52865.966 25/03/19,12:39:33,19,07,1, 12.0,1,1, 1.328, 10552.462, 401.841, 52865.955 25/03/19,12:39:34,00,07,1, 12.0,1,1, 1.324, 10552.461, 401.841, 52865.955 25/03/19,12:39:34,01,07,1, 12.0,1,1, 1.324, 10552.453, 401.846, 52865.863 25/03/19,12:39:34,02,07,1, 12.0,1,1, 1.324, 10552.468, 401.847, 52865.866 25/03/19,12:39:34,03,07,1, 12.0,1,1, 1.324, 10552.440, 401.823, 52865.898 25/03/19,12:39:34,04,07,1, 12.0,1,1, 1.324, 10552.442, 401.844, 52865.912 25/03/19,12:39:34,05,07,1, 12.0,1,1, 1.324, 10552.470, 401.839, 52865.858 25/03/19,12:39:34,06,07,1, 12.0,1,1, 1.324, 10552.418, 401.856, 52865.890 25/03/19,12:39:34,07,07,1, 12.0,1,1, 1.324, 10552.437, 401.862, 52865.876 25/03/19,12:39:34,08,07,1, 12.0,1,1, 1.324, 10552.410, 401.854, 52865.873 25/03/19,12:39:34,09,07,1, 12.0,1,1, 1.324, 10552.424, 401.900, 52865.927 25/03/19,12:39:34,10,07,1, 12.0,1,1, 1.324, 10552.418, 401.872, 52865.913 25/03/19,12:39:34,11,07,1, 12.0,1,1, 1.324, 10552.425, 401.875, 52865.910 25/03/19,12:39:34,12,07,1, 12.0,1,1, 1.324, 10552.401, 401.877, 52865.931 25/03/19,12:39:34,13,07,1, 12.0,1,1, 1.324, 10552.397, 401.877, 52865.921 25/03/19,12:39:34,14,07,1, 12.0,1,1, 1.324, 10552.377, 401.889, 52865.891 25/03/19,12:39:34,15,07,1, 12.0,1,1, 1.324, 10552.379, 401.903, 52865.951 25/03/19,12:39:34,16,07,1, 12.0,1,1, 1.324, 10552.396, 401.891, 52865.921 25/03/19,12:39:34,17,07,1, 12.0,1,1, 1.324, 10552.400, 401.915, 52865.978 25/03/19,12:39:34,18,07,1, 12.0,1,1, 1.324, 10552.383, 401.938, 52866.014 25/03/19,12:39:34,19,07,1, 12.0,1,1, 1.324, 10552.376, 401.917, 52865.916 25/03/19,12:39:35,00,07,1, 11.9,1,1, 1.326, 10552.369, 401.917, 52865.916 25/03/19,12:39:35,01,07,1, 11.9,1,1, 1.326, 10552.347, 401.954, 52865.927 25/03/19,12:39:35,02,07,1, 11.9,1,1, 1.326, 10552.361, 401.944, 52865.872 25/03/19,12:39:35,03,07,1, 11.9,1,1, 1.326, 10552.364, 401.939, 52865.984 25/03/19,12:39:35,04,07,1, 11.9,1,1, 1.326, 10552.382, 401.966, 52865.932 25/03/19,12:39:35,05,07,1, 11.9,1,1, 1.326, 10552.366, 401.967, 52866.019 25/03/19,12:39:35,06,07,1, 11.9,1,1, 1.326, 10552.384, 401.963, 52865.958 25/03/19,12:39:35,07,07,1, 11.9,1,1, 1.326, 10552.337, 401.993, 52865.931 25/03/19,12:39:35,08,07,1, 11.9,1,1, 1.326, 10552.340, 402.001, 52865.932 25/03/19,12:39:35,09,07,1, 11.9,1,1, 1.326, 10552.331, 401.997, 52865.981 25/03/19,12:39:35,10,07,1, 11.9,1,1, 1.326, 10552.336, 402.011, 52866.036 25/03/19,12:39:35,11,07,1, 11.9,1,1, 1.326, 10552.342, 402.003, 52866.046 25/03/19,12:39:35,12,07,1, 11.9,1,1, 1.326, 10552.332, 402.017, 52865.978 25/03/19,12:39:35,13,07,1, 11.9,1,1, 1.326, 10552.336, 402.024, 52866.030 25/03/19,12:39:35,14,07,1, 11.9,1,1, 1.326, 10552.320, 402.015, 52865.986 25/03/19,12:39:35,15,07,1, 11.9,1,1, 1.326, 10552.324, 402.037, 52866.003 25/03/19,12:39:35,16,07,1, 11.9,1,1, 1.326, 10552.317, 402.037, 52865.944 25/03/19,12:39:35,17,07,1, 11.9,1,1, 1.326, 10552.310, 402.065, 52866.101 25/03/19,12:39:35,18,07,1, 11.9,1,1, 1.326, 10552.295, 402.045, 52866.024 25/03/19,12:39:35,19,07,1, 11.9,1,1, 1.326, 10552.286, 402.092, 52866.026 25/03/19,12:39:36,00,07,1, 12.0,1,1, 1.325, 10552.286, 402.092, 52866.026 25/03/19,12:39:36,01,07,1, 12.0,1,1, 1.325, 10552.286, 402.076, 52866.065 25/03/19,12:39:36,02,07,1, 12.0,1,1, 1.325, 10552.302, 402.068, 52866.033 25/03/19,12:39:36,03,07,1, 12.0,1,1, 1.325, 10552.283, 402.078, 52866.030 25/03/19,12:39:36,04,07,1, 12.0,1,1, 1.325, 10552.274, 402.088, 52866.016 25/03/19,12:39:36,05,07,1, 12.0,1,1, 1.325, 10552.300, 402.101, 52866.091 25/03/19,12:39:36,06,07,1, 12.0,1,1, 1.325, 10552.259, 402.101, 52866.050 25/03/19,12:39:36,07,07,1, 12.0,1,1, 1.325, 10552.260, 402.083, 52866.082 25/03/19,12:39:36,08,07,1, 12.0,1,1, 1.325, 10552.261, 402.126, 52866.089 25/03/19,12:39:36,09,07,1, 12.0,1,1, 1.325, 10552.268, 402.140, 52866.065 25/03/19,12:39:36,10,07,1, 12.0,1,1, 1.325, 10552.299, 402.127, 52866.119 25/03/19,12:39:36,11,07,1, 12.0,1,1, 1.325, 10552.273, 402.129, 52866.101 25/03/19,12:39:36,12,07,1, 12.0,1,1, 1.325, 10552.273, 402.123, 52866.049 25/03/19,12:39:36,13,07,1, 12.0,1,1, 1.325, 10552.268, 402.154, 52866.104 25/03/19,12:39:36,14,07,1, 12.0,1,1, 1.325, 10552.261, 402.154, 52866.114 25/03/19,12:39:36,15,07,1, 12.0,1,1, 1.325, 10552.244, 402.158, 52866.116 25/03/19,12:39:36,16,07,1, 12.0,1,1, 1.325, 10552.250, 402.146, 52866.110 25/03/19,12:39:36,17,07,1, 12.0,1,1, 1.325, 10552.249, 402.156, 52866.132 25/03/19,12:39:36,18,07,1, 12.0,1,1, 1.325, 10552.253, 402.166, 52866.038 25/03/19,12:39:36,19,07,1, 12.0,1,1, 1.325, 10552.226, 402.168, 52866.120 25/03/19,12:39:37,00,07,1, 11.9,1,1, 1.326, 10552.219, 402.168, 52866.120 25/03/19,12:39:37,01,07,1, 11.9,1,1, 1.326, 10552.218, 402.171, 52866.005 25/03/19,12:39:37,02,07,1, 11.9,1,1, 1.326, 10552.203, 402.199, 52866.262 25/03/19,12:39:37,03,07,1, 11.9,1,1, 1.326, 10552.193, 402.168, 52866.057 25/03/19,12:39:37,04,07,1, 11.9,1,1, 1.326, 10552.195, 402.197, 52866.160 25/03/19,12:39:37,05,07,1, 11.9,1,1, 1.326, 10552.194, 402.198, 52866.165 25/03/19,12:39:37,06,07,1, 11.9,1,1, 1.326, 10552.199, 402.184, 52866.103 25/03/19,12:39:37,07,07,1, 11.9,1,1, 1.326, 10552.198, 402.213, 52866.086 25/03/19,12:39:37,08,07,1, 11.9,1,1, 1.326, 10552.200, 402.208, 52866.146 25/03/19,12:39:37,09,07,1, 11.9,1,1, 1.326, 10552.180, 402.177, 52866.059 25/03/19,12:39:37,10,07,1, 11.9,1,1, 1.326, 10552.197, 402.240, 52866.054 25/03/19,12:39:37,11,07,1, 11.9,1,1, 1.326, 10552.200, 402.255, 52866.105 25/03/19,12:39:37,12,07,1, 11.9,1,1, 1.326, 10552.183, 402.228, 52866.062 25/03/19,12:39:37,13,07,1, 11.9,1,1, 1.326, 10552.187, 402.253, 52866.071 25/03/19,12:39:37,14,07,1, 11.9,1,1, 1.326, 10552.167, 402.240, 52866.049 25/03/19,12:39:37,15,07,1, 11.9,1,1, 1.326, 10552.176, 402.235, 52866.081 25/03/19,12:39:37,16,07,1, 11.9,1,1, 1.326, 10552.177, 402.231, 52866.134 25/03/19,12:39:37,17,07,1, 11.9,1,1, 1.326, 10552.158, 402.247, 52866.114 25/03/19,12:39:37,18,07,1, 11.9,1,1, 1.326, 10552.165, 402.249, 52866.188 25/03/19,12:39:37,19,07,1, 11.9,1,1, 1.326, 10552.180, 402.258, 52866.106 25/03/19,12:39:38,00,07,1, 11.9,1,1, 1.327, 10552.177, 402.258, 52866.106 25/03/19,12:39:38,01,07,1, 11.9,1,1, 1.327, 10552.162, 402.264, 52865.891 25/03/19,12:39:38,02,07,1, 11.9,1,1, 1.327, 10552.114, 402.303, 52866.207 25/03/19,12:39:38,03,07,1, 11.9,1,1, 1.327, 10552.143, 402.296, 52866.142 25/03/19,12:39:38,04,07,1, 11.9,1,1, 1.327, 10552.133, 402.294, 52866.211 25/03/19,12:39:38,05,07,1, 11.9,1,1, 1.327, 10552.123, 402.295, 52866.143 25/03/19,12:39:38,06,07,1, 11.9,1,1, 1.327, 10552.102, 402.293, 52866.120 25/03/19,12:39:38,07,07,1, 11.9,1,1, 1.327, 10552.118, 402.296, 52866.156 25/03/19,12:39:38,08,07,1, 11.9,1,1, 1.327, 10552.108, 402.311, 52866.141 25/03/19,12:39:38,09,07,1, 11.9,1,1, 1.327, 10552.107, 402.317, 52866.147 25/03/19,12:39:38,10,07,1, 11.9,1,1, 1.327, 10552.091, 402.316, 52866.171 25/03/19,12:39:38,11,07,1, 11.9,1,1, 1.327, 10552.094, 402.312, 52866.145 25/03/19,12:39:38,12,07,1, 11.9,1,1, 1.327, 10552.083, 402.325, 52866.138 25/03/19,12:39:38,13,07,1, 11.9,1,1, 1.327, 10552.069, 402.308, 52866.123 25/03/19,12:39:38,14,07,1, 11.9,1,1, 1.327, 10552.073, 402.341, 52866.116 25/03/19,12:39:38,15,07,1, 11.9,1,1, 1.327, 10552.081, 402.315, 52866.104 25/03/19,12:39:38,16,07,1, 11.9,1,1, 1.327, 10552.088, 402.350, 52866.142 25/03/19,12:39:38,17,07,1, 11.9,1,1, 1.327, 10552.086, 402.326, 52866.261 25/03/19,12:39:38,18,07,1, 11.9,1,1, 1.327, 10552.055, 402.351, 52866.208 25/03/19,12:39:38,19,07,1, 11.9,1,1, 1.327, 10552.060, 402.328, 52866.118 25/03/19,12:39:39,00,07,1, 11.9,1,1, 1.326, 10552.052, 402.328, 52866.118 25/03/19,12:39:39,01,07,1, 11.9,1,1, 1.326, 10552.086, 402.355, 52866.216 25/03/19,12:39:39,02,07,1, 11.9,1,1, 1.326, 10552.085, 402.365, 52866.159 25/03/19,12:39:39,03,07,1, 11.9,1,1, 1.326, 10552.082, 402.364, 52866.260 25/03/19,12:39:39,04,07,1, 11.9,1,1, 1.326, 10552.037, 402.365, 52866.230 25/03/19,12:39:39,05,07,1, 11.9,1,1, 1.326, 10552.072, 402.359, 52866.222 25/03/19,12:39:39,06,07,1, 11.9,1,1, 1.326, 10552.044, 402.365, 52866.244 25/03/19,12:39:39,07,07,1, 11.9,1,1, 1.326, 10552.028, 402.374, 52866.268 25/03/19,12:39:39,08,07,1, 11.9,1,1, 1.326, 10552.052, 402.372, 52866.249 25/03/19,12:39:39,09,07,1, 11.9,1,1, 1.326, 10552.041, 402.389, 52866.134 25/03/19,12:39:39,10,07,1, 11.9,1,1, 1.326, 10552.011, 402.377, 52866.196 25/03/19,12:39:39,11,07,1, 11.9,1,1, 1.326, 10552.027, 402.405, 52866.143 25/03/19,12:39:39,12,07,1, 11.9,1,1, 1.326, 10552.010, 402.404, 52866.220 25/03/19,12:39:39,13,07,1, 11.9,1,1, 1.326, 10552.005, 402.390, 52866.237 25/03/19,12:39:39,14,07,1, 11.9,1,1, 1.326, 10552.014, 402.408, 52866.253 25/03/19,12:39:39,15,07,1, 11.9,1,1, 1.326, 10552.030, 402.406, 52866.219 25/03/19,12:39:39,16,07,1, 11.9,1,1, 1.326, 10552.015, 402.399, 52866.233 25/03/19,12:39:39,17,07,1, 11.9,1,1, 1.326, 10552.006, 402.413, 52866.247 25/03/19,12:39:39,18,07,1, 11.9,1,1, 1.326, 10552.005, 402.391, 52866.185 25/03/19,12:39:39,19,07,1, 11.9,1,1, 1.326, 10551.989, 402.398, 52866.245 25/03/19,12:39:40,00,07,1, 11.9,1,1, 1.325, 10551.986, 402.398, 52866.245 25/03/19,12:39:40,01,07,1, 11.9,1,1, 1.325, 10551.986, 402.409, 52866.239 25/03/19,12:39:40,02,07,1, 11.9,1,1, 1.325, 10551.979, 402.420, 52866.169 25/03/19,12:39:40,03,07,1, 11.9,1,1, 1.325, 10551.997, 402.424, 52866.168 25/03/19,12:39:40,04,07,1, 11.9,1,1, 1.325, 10551.985, 402.424, 52866.242 25/03/19,12:39:40,05,07,1, 11.9,1,1, 1.325, 10551.960, 402.430, 52866.287 25/03/19,12:39:40,06,07,1, 11.9,1,1, 1.325, 10551.979, 402.427, 52866.316 25/03/19,12:39:40,07,07,1, 11.9,1,1, 1.325, 10551.975, 402.436, 52866.206 25/03/19,12:39:40,08,07,1, 11.9,1,1, 1.325, 10551.967, 402.441, 52866.269 25/03/19,12:39:40,09,07,1, 11.9,1,1, 1.325, 10551.954, 402.424, 52866.197 25/03/19,12:39:40,10,07,1, 11.9,1,1, 1.325, 10551.948, 402.430, 52866.310 25/03/19,12:39:40,11,07,1, 11.9,1,1, 1.325, 10551.947, 402.427, 52866.217 25/03/19,12:39:40,12,07,1, 11.9,1,1, 1.325, 10551.930, 402.417, 52866.301 25/03/19,12:39:40,13,07,1, 11.9,1,1, 1.325, 10551.945, 402.436, 52866.231 25/03/19,12:39:40,14,07,1, 11.9,1,1, 1.325, 10551.946, 402.431, 52866.249 25/03/19,12:39:40,15,07,1, 11.9,1,1, 1.325, 10551.918, 402.423, 52866.280 25/03/19,12:39:40,16,07,1, 11.9,1,1, 1.325, 10551.954, 402.417, 52866.245 25/03/19,12:39:40,17,07,1, 11.9,1,1, 1.325, 10551.934, 402.435, 52866.347 25/03/19,12:39:40,18,07,1, 11.9,1,1, 1.325, 10551.938, 402.435, 52866.316 25/03/19,12:39:40,19,07,1, 11.9,1,1, 1.325, 10551.920, 402.447, 52866.312 25/03/19,12:39:41,00,07,1, 11.9,1,1, 1.328, 10551.919, 402.447, 52866.312 25/03/19,12:39:41,01,07,1, 11.9,1,1, 1.328, 10551.947, 402.421, 52865.988 25/03/19,12:39:41,02,07,1, 11.9,1,1, 1.328, 10551.902, 402.452, 52866.294 25/03/19,12:39:41,03,07,1, 11.9,1,1, 1.328, 10551.924, 402.469, 52866.271 25/03/19,12:39:41,04,07,1, 11.9,1,1, 1.328, 10551.902, 402.461, 52866.302 25/03/19,12:39:41,05,07,1, 11.9,1,1, 1.328, 10551.904, 402.465, 52866.346 25/03/19,12:39:41,06,07,1, 11.9,1,1, 1.328, 10551.917, 402.448, 52866.341 25/03/19,12:39:41,07,07,1, 11.9,1,1, 1.328, 10551.903, 402.451, 52866.364 25/03/19,12:39:41,08,07,1, 11.9,1,1, 1.328, 10551.916, 402.459, 52866.310 25/03/19,12:39:41,09,07,1, 11.9,1,1, 1.328, 10551.900, 402.472, 52866.262 25/03/19,12:39:41,10,07,1, 11.9,1,1, 1.328, 10551.909, 402.475, 52866.293 25/03/19,12:39:41,11,07,1, 11.9,1,1, 1.328, 10551.912, 402.474, 52866.296 25/03/19,12:39:41,12,07,1, 11.9,1,1, 1.328, 10551.913, 402.482, 52866.312 25/03/19,12:39:41,13,07,1, 11.9,1,1, 1.328, 10551.900, 402.477, 52866.375 25/03/19,12:39:41,14,07,1, 11.9,1,1, 1.328, 10551.902, 402.491, 52866.312 25/03/19,12:39:41,15,07,1, 11.9,1,1, 1.328, 10551.892, 402.488, 52866.317 25/03/19,12:39:41,16,07,1, 11.9,1,1, 1.328, 10551.896, 402.485, 52866.305 25/03/19,12:39:41,17,07,1, 11.9,1,1, 1.328, 10551.895, 402.476, 52866.302 25/03/19,12:39:41,18,07,1, 11.9,1,1, 1.328, 10551.922, 402.483, 52866.287 25/03/19,12:39:41,19,07,1, 11.9,1,1, 1.328, 10551.887, 402.480, 52866.359 25/03/19,12:39:42,00,07,1, 11.9,1,1, 1.328, 10551.885, 402.480, 52866.359 25/03/19,12:39:42,01,07,1, 11.9,1,1, 1.328, 10551.885, 402.495, 52866.352 25/03/19,12:39:42,02,07,1, 11.9,1,1, 1.328, 10551.887, 402.469, 52866.271 25/03/19,12:39:42,03,07,1, 11.9,1,1, 1.328, 10551.902, 402.472, 52866.282 25/03/19,12:39:42,04,07,1, 11.9,1,1, 1.328, 10551.873, 402.497, 52866.359 25/03/19,12:39:42,05,07,1, 11.9,1,1, 1.328, 10551.890, 402.488, 52866.335 25/03/19,12:39:42,06,07,1, 11.9,1,1, 1.328, 10551.874, 402.484, 52866.329 25/03/19,12:39:42,07,07,1, 11.9,1,1, 1.328, 10551.853, 402.498, 52866.428 25/03/19,12:39:42,08,07,1, 11.9,1,1, 1.328, 10551.880, 402.494, 52866.418 25/03/19,12:39:42,09,07,1, 11.9,1,1, 1.328, 10551.878, 402.469, 52866.384 25/03/19,12:39:42,10,07,1, 11.9,1,1, 1.328, 10551.871, 402.495, 52866.323 25/03/19,12:39:42,11,07,1, 11.9,1,1, 1.328, 10551.880, 402.506, 52866.329 25/03/19,12:39:42,12,07,1, 11.9,1,1, 1.328, 10551.845, 402.497, 52866.398 25/03/19,12:39:42,13,07,1, 11.9,1,1, 1.328, 10551.845, 402.514, 52866.407 25/03/19,12:39:42,14,07,1, 11.9,1,1, 1.328, 10551.846, 402.499, 52866.384 25/03/19,12:39:42,15,07,1, 11.9,1,1, 1.328, 10551.840, 402.495, 52866.370 25/03/19,12:39:42,16,07,1, 11.9,1,1, 1.328, 10551.841, 402.506, 52866.363 25/03/19,12:39:42,17,07,1, 11.9,1,1, 1.328, 10551.843, 402.503, 52866.369 25/03/19,12:39:42,18,07,1, 11.9,1,1, 1.328, 10551.841, 402.508, 52866.413 25/03/19,12:39:42,19,07,1, 11.9,1,1, 1.328, 10551.865, 402.519, 52866.337 25/03/19,12:39:43,00,07,1, 11.9,1,1, 1.326, 10551.860, 402.519, 52866.337 25/03/19,12:39:43,01,07,1, 11.9,1,1, 1.326, 10551.840, 402.518, 52866.413 25/03/19,12:39:43,02,07,1, 11.9,1,1, 1.326, 10551.835, 402.540, 52866.410 25/03/19,12:39:43,03,07,1, 11.9,1,1, 1.326, 10551.847, 402.530, 52866.381 25/03/19,12:39:43,04,07,1, 11.9,1,1, 1.326, 10551.817, 402.529, 52866.360 25/03/19,12:39:43,05,07,1, 11.9,1,1, 1.326, 10551.849, 402.536, 52866.363 25/03/19,12:39:43,06,07,1, 11.9,1,1, 1.326, 10551.853, 402.532, 52866.420 25/03/19,12:39:43,07,07,1, 11.9,1,1, 1.326, 10551.827, 402.521, 52866.350 25/03/19,12:39:43,08,07,1, 11.9,1,1, 1.326, 10551.836, 402.531, 52866.397 25/03/19,12:39:43,09,07,1, 11.9,1,1, 1.326, 10551.842, 402.519, 52866.409 25/03/19,12:39:43,10,07,1, 11.9,1,1, 1.326, 10551.851, 402.524, 52866.392 25/03/19,12:39:43,11,07,1, 11.9,1,1, 1.326, 10551.812, 402.524, 52866.392 25/03/19,12:39:43,12,07,1, 11.9,1,1, 1.326, 10551.826, 402.538, 52866.387 25/03/19,12:39:43,13,07,1, 11.9,1,1, 1.326, 10551.837, 402.530, 52866.490 25/03/19,12:39:43,14,07,1, 11.9,1,1, 1.326, 10551.805, 402.524, 52866.412 25/03/19,12:39:43,15,07,1, 11.9,1,1, 1.326, 10551.842, 402.528, 52866.411 25/03/19,12:39:43,16,07,1, 11.9,1,1, 1.326, 10551.832, 402.523, 52866.406 25/03/19,12:39:43,17,07,1, 11.9,1,1, 1.326, 10551.823, 402.536, 52866.378 25/03/19,12:39:43,18,07,1, 11.9,1,1, 1.326, 10551.838, 402.540, 52866.449 25/03/19,12:39:43,19,07,1, 11.9,1,1, 1.326, 10551.809, 402.553, 52866.422 25/03/19,12:39:44,00,07,1, 11.9,1,1, 1.326, 10551.802, 402.553, 52866.422 25/03/19,12:39:44,01,07,1, 11.9,1,1, 1.326, 10551.785, 402.563, 52866.482 25/03/19,12:39:44,02,07,1, 11.9,1,1, 1.326, 10551.845, 402.566, 52866.404 25/03/19,12:39:44,03,07,1, 11.9,1,1, 1.326, 10551.832, 402.563, 52866.454 25/03/19,12:39:44,04,07,1, 11.9,1,1, 1.326, 10551.845, 402.537, 52866.287 25/03/19,12:39:44,05,07,1, 11.9,1,1, 1.326, 10551.809, 402.563, 52866.487 25/03/19,12:39:44,06,07,1, 11.9,1,1, 1.326, 10551.807, 402.547, 52866.505 25/03/19,12:39:44,07,07,1, 11.9,1,1, 1.326, 10551.804, 402.577, 52866.430 25/03/19,12:39:44,08,07,1, 11.9,1,1, 1.326, 10551.825, 402.569, 52866.423 25/03/19,12:39:44,09,07,1, 11.9,1,1, 1.326, 10551.823, 402.572, 52866.407 25/03/19,12:39:44,10,07,1, 11.9,1,1, 1.326, 10551.816, 402.569, 52866.454 25/03/19,12:39:44,11,07,1, 11.9,1,1, 1.326, 10551.828, 402.582, 52866.482 25/03/19,12:39:44,12,07,1, 11.9,1,1, 1.326, 10551.837, 402.574, 52866.496 25/03/19,12:39:44,13,07,1, 11.9,1,1, 1.326, 10551.819, 402.595, 52866.401 25/03/19,12:39:44,14,07,1, 11.9,1,1, 1.326, 10551.842, 402.611, 52866.478 25/03/19,12:39:44,15,07,1, 11.9,1,1, 1.326, 10551.831, 402.587, 52866.526 25/03/19,12:39:44,16,07,1, 11.9,1,1, 1.326, 10551.836, 402.577, 52866.548 25/03/19,12:39:44,17,07,1, 11.9,1,1, 1.326, 10551.842, 402.589, 52866.446 25/03/19,12:39:44,18,07,1, 11.9,1,1, 1.326, 10551.805, 402.567, 52866.451 25/03/19,12:39:44,19,07,1, 11.9,1,1, 1.326, 10551.818, 402.606, 52866.551 25/03/19,12:39:45,00,07,1, 11.9,1,1, 1.325, 10551.810, 402.606, 52866.551 25/03/19,12:39:45,01,07,1, 11.9,1,1, 1.325, 10551.828, 402.604, 52866.473 25/03/19,12:39:45,02,07,1, 11.9,1,1, 1.325, 10551.839, 402.619, 52866.465 25/03/19,12:39:45,03,07,1, 11.9,1,1, 1.325, 10551.843, 402.640, 52866.552 25/03/19,12:39:45,04,07,1, 11.9,1,1, 1.325, 10551.811, 402.592, 52866.557 25/03/19,12:39:45,05,07,1, 11.9,1,1, 1.325, 10551.798, 402.612, 52866.488 25/03/19,12:39:45,06,07,1, 11.9,1,1, 1.325, 10551.849, 402.606, 52866.558 25/03/19,12:39:45,07,07,1, 11.9,1,1, 1.325, 10551.817, 402.626, 52866.540 25/03/19,12:39:45,08,07,1, 11.9,1,1, 1.325, 10551.795, 402.620, 52866.512 25/03/19,12:39:45,09,07,1, 11.9,1,1, 1.325, 10551.831, 402.623, 52866.492 25/03/19,12:39:45,10,07,1, 11.9,1,1, 1.325, 10551.820, 402.616, 52866.531 25/03/19,12:39:45,11,07,1, 11.9,1,1, 1.325, 10551.828, 402.627, 52866.556 25/03/19,12:39:45,12,07,1, 11.9,1,1, 1.325, 10551.823, 402.621, 52866.580 25/03/19,12:39:45,13,07,1, 11.9,1,1, 1.325, 10551.810, 402.625, 52866.506 25/03/19,12:39:45,14,07,1, 11.9,1,1, 1.325, 10551.818, 402.642, 52866.547 25/03/19,12:39:45,15,07,1, 11.9,1,1, 1.325, 10551.820, 402.662, 52866.560 25/03/19,12:39:45,16,07,1, 11.9,1,1, 1.325, 10551.826, 402.619, 52866.527 25/03/19,12:39:45,17,07,1, 11.9,1,1, 1.325, 10551.816, 402.639, 52866.545 25/03/19,12:39:45,18,07,1, 11.9,1,1, 1.325, 10551.818, 402.643, 52866.489 25/03/19,12:39:45,19,07,1, 11.9,1,1, 1.325, 10551.812, 402.649, 52866.585 25/03/19,12:39:46,00,07,1, 11.9,1,1, 1.326, 10551.810, 402.649, 52866.585 25/03/19,12:39:46,01,07,1, 11.9,1,1, 1.326, 10551.803, 402.666, 52866.564 25/03/19,12:39:46,02,07,1, 11.9,1,1, 1.326, 10551.814, 402.676, 52866.556 25/03/19,12:39:46,03,07,1, 11.9,1,1, 1.326, 10551.829, 402.674, 52866.573 25/03/19,12:39:46,04,07,1, 11.9,1,1, 1.326, 10551.828, 402.674, 52866.542 25/03/19,12:39:46,05,07,1, 11.9,1,1, 1.326, 10551.825, 402.664, 52866.606 25/03/19,12:39:46,06,07,1, 11.9,1,1, 1.326, 10551.792, 402.691, 52866.648 25/03/19,12:39:46,07,07,1, 11.9,1,1, 1.326, 10551.823, 402.675, 52866.626 25/03/19,12:39:46,08,07,1, 11.9,1,1, 1.326, 10551.835, 402.696, 52866.539 25/03/19,12:39:46,09,07,1, 11.9,1,1, 1.326, 10551.814, 402.692, 52866.601 25/03/19,12:39:46,10,07,1, 11.9,1,1, 1.326, 10551.813, 402.690, 52866.611 25/03/19,12:39:46,11,07,1, 11.9,1,1, 1.326, 10551.809, 402.690, 52866.570 25/03/19,12:39:46,12,07,1, 11.9,1,1, 1.326, 10551.806, 402.685, 52866.655 25/03/19,12:39:46,13,07,1, 11.9,1,1, 1.326, 10551.818, 402.698, 52866.628 25/03/19,12:39:46,14,07,1, 11.9,1,1, 1.326, 10551.828, 402.676, 52866.653 25/03/19,12:39:46,15,07,1, 11.9,1,1, 1.326, 10551.793, 402.722, 52866.677 25/03/19,12:39:46,16,07,1, 11.9,1,1, 1.326, 10551.805, 402.727, 52866.610 25/03/19,12:39:46,17,07,1, 11.9,1,1, 1.326, 10551.834, 402.696, 52866.605 25/03/19,12:39:46,18,07,1, 11.9,1,1, 1.326, 10551.809, 402.717, 52866.682 25/03/19,12:39:46,19,07,1, 11.9,1,1, 1.326, 10551.797, 402.704, 52866.634 25/03/19,12:39:47,00,07,1, 11.9,1,1, 1.327, 10551.794, 402.704, 52866.634 25/03/19,12:39:47,01,07,1, 11.9,1,1, 1.327, 10551.812, 402.725, 52866.621 25/03/19,12:39:47,02,07,1, 11.9,1,1, 1.327, 10551.810, 402.721, 52866.656 25/03/19,12:39:47,03,07,1, 11.9,1,1, 1.327, 10551.833, 402.732, 52866.644 25/03/19,12:39:47,04,07,1, 11.9,1,1, 1.327, 10551.828, 402.747, 52866.670 25/03/19,12:39:47,05,07,1, 11.9,1,1, 1.327, 10551.819, 402.735, 52866.605 25/03/19,12:39:47,06,07,1, 11.9,1,1, 1.327, 10551.832, 402.773, 52866.666 25/03/19,12:39:47,07,07,1, 11.9,1,1, 1.327, 10551.809, 402.748, 52866.654 25/03/19,12:39:47,08,07,1, 11.9,1,1, 1.327, 10551.821, 402.776, 52866.656 25/03/19,12:39:47,09,07,1, 11.9,1,1, 1.327, 10551.814, 402.748, 52866.702 25/03/19,12:39:47,10,07,1, 11.9,1,1, 1.327, 10551.822, 402.762, 52866.713 25/03/19,12:39:47,11,07,1, 11.9,1,1, 1.327, 10551.855, 402.783, 52866.715 25/03/19,12:39:47,12,07,1, 11.9,1,1, 1.327, 10551.838, 402.776, 52866.739 25/03/19,12:39:47,13,07,1, 11.9,1,1, 1.327, 10551.865, 402.788, 52866.722 25/03/19,12:39:47,14,07,1, 11.9,1,1, 1.327, 10551.831, 402.772, 52866.678 25/03/19,12:39:47,15,07,1, 11.9,1,1, 1.327, 10551.819, 402.797, 52866.596 25/03/19,12:39:47,16,07,1, 11.9,1,1, 1.327, 10551.850, 402.801, 52866.670 25/03/19,12:39:47,17,07,1, 11.9,1,1, 1.327, 10551.841, 402.797, 52866.636 25/03/19,12:39:47,18,07,1, 11.9,1,1, 1.327, 10551.849, 402.796, 52866.653 25/03/19,12:39:47,19,07,1, 11.9,1,1, 1.327, 10551.844, 402.819, 52866.657 25/03/19,12:39:48,00,08,1, 11.9,1,1, 1.327, 10551.835, 402.819, 52866.657 25/03/19,12:39:48,01,08,1, 11.9,1,1, 1.327, 10551.851, 402.815, 52866.672 25/03/19,12:39:48,02,08,1, 11.9,1,1, 1.327, 10551.860, 402.812, 52866.705 25/03/19,12:39:48,03,08,1, 11.9,1,1, 1.327, 10551.846, 402.838, 52866.661 25/03/19,12:39:48,04,08,1, 11.9,1,1, 1.327, 10551.838, 402.826, 52866.714 25/03/19,12:39:48,05,08,1, 11.9,1,1, 1.327, 10551.863, 402.849, 52866.747 25/03/19,12:39:48,06,08,1, 11.9,1,1, 1.327, 10551.851, 402.847, 52866.785 25/03/19,12:39:48,07,08,1, 11.9,1,1, 1.327, 10551.845, 402.866, 52866.791 25/03/19,12:39:48,08,08,1, 11.9,1,1, 1.327, 10551.832, 402.876, 52866.712 25/03/19,12:39:48,09,08,1, 11.9,1,1, 1.327, 10551.826, 402.846, 52866.671 25/03/19,12:39:48,10,08,1, 11.9,1,1, 1.327, 10551.846, 402.868, 52866.758 25/03/19,12:39:48,11,08,1, 11.9,1,1, 1.327, 10551.864, 402.872, 52866.798 25/03/19,12:39:48,12,08,1, 11.9,1,1, 1.327, 10551.853, 402.893, 52866.864 25/03/19,12:39:48,13,08,1, 11.9,1,1, 1.327, 10551.838, 402.889, 52866.806 25/03/19,12:39:48,14,08,1, 11.9,1,1, 1.327, 10551.853, 402.898, 52866.725 25/03/19,12:39:48,15,08,1, 11.9,1,1, 1.327, 10551.850, 402.890, 52866.737 25/03/19,12:39:48,16,08,1, 11.9,1,1, 1.327, 10551.831, 402.894, 52866.715 25/03/19,12:39:48,17,08,1, 11.9,1,1, 1.327, 10551.849, 402.913, 52866.755 25/03/19,12:39:48,18,08,1, 11.9,1,1, 1.327, 10551.819, 402.898, 52866.791 25/03/19,12:39:48,19,08,1, 11.9,1,1, 1.327, 10551.840, 402.927, 52866.773 25/03/19,12:39:49,00,08,1, 11.9,1,1, 1.323, 10551.835, 402.927, 52866.773 25/03/19,12:39:49,01,08,1, 11.9,1,1, 1.323, 10551.845, 402.929, 52866.766 25/03/19,12:39:49,02,08,1, 11.9,1,1, 1.323, 10551.848, 402.935, 52866.738 25/03/19,12:39:49,03,08,1, 11.9,1,1, 1.323, 10551.860, 402.928, 52866.763 25/03/19,12:39:49,04,08,1, 11.9,1,1, 1.323, 10551.839, 402.932, 52866.813 25/03/19,12:39:49,05,08,1, 11.9,1,1, 1.323, 10551.850, 402.945, 52866.770 25/03/19,12:39:49,06,08,1, 11.9,1,1, 1.323, 10551.832, 402.973, 52866.951 25/03/19,12:39:49,07,08,1, 11.9,1,1, 1.323, 10551.871, 402.970, 52866.919 25/03/19,12:39:49,08,08,1, 11.9,1,1, 1.323, 10551.860, 402.950, 52866.723 25/03/19,12:39:49,09,08,1, 11.9,1,1, 1.323, 10551.842, 402.971, 52866.813 25/03/19,12:39:49,10,08,1, 11.9,1,1, 1.323, 10551.853, 402.990, 52866.831 25/03/19,12:39:49,11,08,1, 11.9,1,1, 1.323, 10551.866, 402.991, 52866.812 25/03/19,12:39:49,12,08,1, 11.9,1,1, 1.323, 10551.864, 402.994, 52866.847 25/03/19,12:39:49,13,08,1, 11.9,1,1, 1.323, 10551.853, 403.008, 52866.888 25/03/19,12:39:49,14,08,1, 11.9,1,1, 1.323, 10551.891, 403.001, 52866.830 25/03/19,12:39:49,15,08,1, 11.9,1,1, 1.323, 10551.854, 403.031, 52866.781 25/03/19,12:39:49,16,08,1, 11.9,1,1, 1.323, 10551.864, 403.016, 52866.786 25/03/19,12:39:49,17,08,1, 11.9,1,1, 1.323, 10551.872, 403.022, 52866.800 25/03/19,12:39:49,18,08,1, 11.9,1,1, 1.323, 10551.856, 403.026, 52866.865 25/03/19,12:39:49,19,08,1, 11.9,1,1, 1.323, 10551.885, 403.041, 52866.864 25/03/19,12:39:50,00,08,1, 11.9,1,1, 1.326, 10551.877, 403.041, 52866.864 25/03/19,12:39:50,01,08,1, 11.9,1,1, 1.326, 10551.860, 403.071, 52866.888 25/03/19,12:39:50,02,08,1, 11.9,1,1, 1.326, 10551.882, 403.053, 52866.830 25/03/19,12:39:50,03,08,1, 11.9,1,1, 1.326, 10551.878, 403.045, 52866.802 25/03/19,12:39:50,04,08,1, 11.9,1,1, 1.326, 10551.896, 403.075, 52866.879 25/03/19,12:39:50,05,08,1, 11.9,1,1, 1.326, 10551.858, 403.077, 52866.946 25/03/19,12:39:50,06,08,1, 11.9,1,1, 1.326, 10551.875, 403.084, 52866.853 25/03/19,12:39:50,07,08,1, 11.9,1,1, 1.326, 10551.863, 403.103, 52866.904 25/03/19,12:39:50,08,08,1, 11.9,1,1, 1.326, 10551.894, 403.074, 52866.884 25/03/19,12:39:50,09,08,1, 11.9,1,1, 1.326, 10551.905, 403.086, 52866.887 25/03/19,12:39:50,10,08,1, 11.9,1,1, 1.326, 10551.912, 403.107, 52866.879 25/03/19,12:39:50,11,08,1, 11.9,1,1, 1.326, 10551.902, 403.094, 52866.929 25/03/19,12:39:50,12,08,1, 11.9,1,1, 1.326, 10551.897, 403.122, 52866.966 25/03/19,12:39:50,13,08,1, 11.9,1,1, 1.326, 10551.912, 403.127, 52866.893 25/03/19,12:39:50,14,08,1, 11.9,1,1, 1.326, 10551.880, 403.122, 52866.718 25/03/19,12:39:50,15,08,1, 11.9,1,1, 1.326, 10551.879, 403.158, 52866.944 25/03/19,12:39:50,16,08,1, 11.9,1,1, 1.326, 10551.877, 403.128, 52866.873 25/03/19,12:39:50,17,08,1, 11.9,1,1, 1.326, 10551.914, 403.158, 52866.908 25/03/19,12:39:50,18,08,1, 11.9,1,1, 1.326, 10551.916, 403.142, 52866.907 25/03/19,12:39:50,19,08,1, 11.9,1,1, 1.326, 10551.888, 403.146, 52866.881 25/03/19,12:39:51,00,08,1, 11.8,1,1, 1.326, 10551.885, 403.146, 52866.881 25/03/19,12:39:51,01,08,1, 11.8,1,1, 1.326, 10551.929, 403.189, 52866.933 25/03/19,12:39:51,02,08,1, 11.8,1,1, 1.326, 10551.897, 403.185, 52866.919 25/03/19,12:39:51,03,08,1, 11.8,1,1, 1.326, 10551.906, 403.194, 52866.959 25/03/19,12:39:51,04,08,1, 11.8,1,1, 1.326, 10551.912, 403.205, 52866.934 25/03/19,12:39:51,05,08,1, 11.8,1,1, 1.326, 10551.917, 403.215, 52866.932 25/03/19,12:39:51,06,08,1, 11.8,1,1, 1.326, 10551.929, 403.216, 52866.972 25/03/19,12:39:51,07,08,1, 11.8,1,1, 1.326, 10551.910, 403.209, 52866.998 25/03/19,12:39:51,08,08,1, 11.8,1,1, 1.326, 10551.928, 403.211, 52866.995 25/03/19,12:39:51,09,08,1, 11.8,1,1, 1.326, 10551.938, 403.231, 52866.971 25/03/19,12:39:51,10,08,1, 11.8,1,1, 1.326, 10551.943, 403.245, 52866.966 25/03/19,12:39:51,11,08,1, 11.8,1,1, 1.326, 10551.946, 403.246, 52867.004 25/03/19,12:39:51,12,08,1, 11.8,1,1, 1.326, 10551.920, 403.243, 52867.015 25/03/19,12:39:51,13,08,1, 11.8,1,1, 1.326, 10551.951, 403.243, 52867.013 25/03/19,12:39:51,14,08,1, 11.8,1,1, 1.326, 10551.957, 403.277, 52867.039 25/03/19,12:39:51,15,08,1, 11.8,1,1, 1.326, 10551.956, 403.280, 52866.962 25/03/19,12:39:51,16,08,1, 11.8,1,1, 1.326, 10551.931, 403.284, 52866.955 25/03/19,12:39:51,17,08,1, 11.8,1,1, 1.326, 10551.961, 403.263, 52866.949 25/03/19,12:39:51,18,08,1, 11.8,1,1, 1.326, 10551.941, 403.282, 52866.984 25/03/19,12:39:51,19,08,1, 11.8,1,1, 1.326, 10551.967, 403.329, 52867.021 25/03/19,12:39:52,00,08,1, 12.0,1,1, 1.325, 10551.960, 403.329, 52867.021 25/03/19,12:39:52,01,08,1, 12.0,1,1, 1.325, 10551.928, 403.296, 52867.127 25/03/19,12:39:52,02,08,1, 12.0,1,1, 1.325, 10551.953, 403.311, 52867.017 25/03/19,12:39:52,03,08,1, 12.0,1,1, 1.325, 10551.940, 403.295, 52867.059 25/03/19,12:39:52,04,08,1, 12.0,1,1, 1.325, 10551.965, 403.308, 52866.993 25/03/19,12:39:52,05,08,1, 12.0,1,1, 1.325, 10551.955, 403.317, 52866.990 25/03/19,12:39:52,06,08,1, 12.0,1,1, 1.325, 10551.942, 403.355, 52867.045 25/03/19,12:39:52,07,08,1, 12.0,1,1, 1.325, 10551.959, 403.366, 52867.057 25/03/19,12:39:52,08,08,1, 12.0,1,1, 1.325, 10551.968, 403.356, 52867.024 25/03/19,12:39:52,09,08,1, 12.0,1,1, 1.325, 10551.958, 403.354, 52867.096 25/03/19,12:39:52,10,08,1, 12.0,1,1, 1.325, 10551.949, 403.366, 52867.011 25/03/19,12:39:52,11,08,1, 12.0,1,1, 1.325, 10551.958, 403.372, 52867.076 25/03/19,12:39:52,12,08,1, 12.0,1,1, 1.325, 10551.972, 403.371, 52867.098 25/03/19,12:39:52,13,08,1, 12.0,1,1, 1.325, 10551.986, 403.393, 52867.036 25/03/19,12:39:52,14,08,1, 12.0,1,1, 1.325, 10551.969, 403.391, 52867.096 25/03/19,12:39:52,15,08,1, 12.0,1,1, 1.325, 10551.952, 403.391, 52867.114 25/03/19,12:39:52,16,08,1, 12.0,1,1, 1.325, 10551.983, 403.409, 52867.085 25/03/19,12:39:52,17,08,1, 12.0,1,1, 1.325, 10551.955, 403.417, 52867.056 25/03/19,12:39:52,18,08,1, 12.0,1,1, 1.325, 10551.980, 403.428, 52867.115 25/03/19,12:39:52,19,08,1, 12.0,1,1, 1.325, 10551.983, 403.415, 52867.095 25/03/19,12:39:53,00,08,1, 11.9,1,1, 1.326, 10551.977, 403.415, 52867.095 25/03/19,12:39:53,01,08,1, 11.9,1,1, 1.326, 10551.972, 403.440, 52867.133 25/03/19,12:39:53,02,08,1, 11.9,1,1, 1.326, 10551.981, 403.428, 52867.109 25/03/19,12:39:53,03,08,1, 11.9,1,1, 1.326, 10551.993, 403.453, 52867.132 25/03/19,12:39:53,04,08,1, 11.9,1,1, 1.326, 10551.982, 403.457, 52867.152 25/03/19,12:39:53,05,08,1, 11.9,1,1, 1.326, 10551.981, 403.479, 52867.137 25/03/19,12:39:53,06,08,1, 11.9,1,1, 1.326, 10551.978, 403.495, 52867.178 25/03/19,12:39:53,07,08,1, 11.9,1,1, 1.326, 10551.981, 403.471, 52867.134 25/03/19,12:39:53,08,08,1, 11.9,1,1, 1.326, 10551.985, 403.500, 52867.134 25/03/19,12:39:53,09,08,1, 11.9,1,1, 1.326, 10551.986, 403.505, 52867.106 25/03/19,12:39:53,10,08,1, 11.9,1,1, 1.326, 10551.983, 403.512, 52867.129 25/03/19,12:39:53,11,08,1, 11.9,1,1, 1.326, 10551.996, 403.530, 52867.157 25/03/19,12:39:53,12,08,1, 11.9,1,1, 1.326, 10551.974, 403.532, 52867.153 25/03/19,12:39:53,13,08,1, 11.9,1,1, 1.326, 10552.005, 403.509, 52867.135 25/03/19,12:39:53,14,08,1, 11.9,1,1, 1.326, 10552.015, 403.538, 52867.198 25/03/19,12:39:53,15,08,1, 11.9,1,1, 1.326, 10552.001, 403.554, 52867.211 25/03/19,12:39:53,16,08,1, 11.9,1,1, 1.326, 10552.011, 403.544, 52867.225 25/03/19,12:39:53,17,08,1, 11.9,1,1, 1.326, 10552.002, 403.554, 52867.133 25/03/19,12:39:53,18,08,1, 11.9,1,1, 1.326, 10552.004, 403.558, 52867.175 25/03/19,12:39:53,19,08,1, 11.9,1,1, 1.326, 10551.991, 403.591, 52867.239 25/03/19,12:39:54,00,08,1, 11.9,1,1, 1.324, 10551.986, 403.591, 52867.239 25/03/19,12:39:54,01,08,1, 11.9,1,1, 1.324, 10552.015, 403.573, 52867.176 25/03/19,12:39:54,02,08,1, 11.9,1,1, 1.324, 10552.007, 403.596, 52867.163 25/03/19,12:39:54,03,08,1, 11.9,1,1, 1.324, 10552.025, 403.590, 52867.220 25/03/19,12:39:54,04,08,1, 11.9,1,1, 1.324, 10552.005, 403.578, 52867.138 25/03/19,12:39:54,05,08,1, 11.9,1,1, 1.324, 10552.043, 403.613, 52867.197 25/03/19,12:39:54,06,08,1, 11.9,1,1, 1.324, 10552.025, 403.614, 52867.286 25/03/19,12:39:54,07,08,1, 11.9,1,1, 1.324, 10552.030, 403.593, 52867.178 25/03/19,12:39:54,08,08,1, 11.9,1,1, 1.324, 10552.021, 403.620, 52867.264 25/03/19,12:39:54,09,08,1, 11.9,1,1, 1.324, 10552.019, 403.616, 52867.189 25/03/19,12:39:54,10,08,1, 11.9,1,1, 1.324, 10552.048, 403.615, 52867.248 25/03/19,12:39:54,11,08,1, 11.9,1,1, 1.324, 10552.032, 403.624, 52867.167 25/03/19,12:39:54,12,08,1, 11.9,1,1, 1.324, 10552.032, 403.645, 52867.244 25/03/19,12:39:54,13,08,1, 11.9,1,1, 1.324, 10552.034, 403.653, 52867.229 25/03/19,12:39:54,14,08,1, 11.9,1,1, 1.324, 10552.026, 403.638, 52867.182 25/03/19,12:39:54,15,08,1, 11.9,1,1, 1.324, 10552.004, 403.645, 52867.209 25/03/19,12:39:54,16,08,1, 11.9,1,1, 1.324, 10552.018, 403.650, 52867.265 25/03/19,12:39:54,17,08,1, 11.9,1,1, 1.324, 10552.021, 403.654, 52867.211 25/03/19,12:39:54,18,08,1, 11.9,1,1, 1.324, 10552.033, 403.666, 52867.203 25/03/19,12:39:54,19,08,1, 11.9,1,1, 1.324, 10552.037, 403.668, 52867.285 25/03/19,12:39:55,00,08,1, 11.9,1,1, 1.326, 10552.036, 403.668, 52867.285 25/03/19,12:39:55,01,08,1, 11.9,1,1, 1.326, 10552.057, 403.684, 52867.253 25/03/19,12:39:55,02,08,1, 11.9,1,1, 1.326, 10552.042, 403.677, 52867.231 25/03/19,12:39:55,03,08,1, 11.9,1,1, 1.326, 10552.034, 403.688, 52867.265 25/03/19,12:39:55,04,08,1, 11.9,1,1, 1.326, 10552.053, 403.682, 52867.210 25/03/19,12:39:55,05,08,1, 11.9,1,1, 1.326, 10552.045, 403.683, 52867.236 25/03/19,12:39:55,06,08,1, 11.9,1,1, 1.326, 10552.086, 403.692, 52867.282 25/03/19,12:39:55,07,08,1, 11.9,1,1, 1.326, 10552.074, 403.706, 52867.342 25/03/19,12:39:55,08,08,1, 11.9,1,1, 1.326, 10552.056, 403.712, 52867.219 25/03/19,12:39:55,09,08,1, 11.9,1,1, 1.326, 10552.086, 403.709, 52867.260 25/03/19,12:39:55,10,08,1, 11.9,1,1, 1.326, 10552.088, 403.710, 52867.241 25/03/19,12:39:55,11,08,1, 11.9,1,1, 1.326, 10552.083, 403.699, 52867.238 25/03/19,12:39:55,12,08,1, 11.9,1,1, 1.326, 10552.070, 403.731, 52867.337 25/03/19,12:39:55,13,08,1, 11.9,1,1, 1.326, 10552.072, 403.726, 52867.365 25/03/19,12:39:55,14,08,1, 11.9,1,1, 1.326, 10552.075, 403.720, 52867.302 25/03/19,12:39:55,15,08,1, 11.9,1,1, 1.326, 10552.089, 403.740, 52867.333 25/03/19,12:39:55,16,08,1, 11.9,1,1, 1.326, 10552.099, 403.727, 52867.237 25/03/19,12:39:55,17,08,1, 11.9,1,1, 1.326, 10552.101, 403.767, 52867.362 25/03/19,12:39:55,18,08,1, 11.9,1,1, 1.326, 10552.079, 403.752, 52867.284 25/03/19,12:39:55,19,08,1, 11.9,1,1, 1.326, 10552.093, 403.734, 52867.272 25/03/19,12:39:56,00,08,1, 11.9,1,1, 1.324, 10552.086, 403.734, 52867.272 25/03/19,12:39:56,01,08,1, 11.9,1,1, 1.324, 10552.081, 403.757, 52867.337 25/03/19,12:39:56,02,08,1, 11.9,1,1, 1.324, 10552.095, 403.755, 52867.306 25/03/19,12:39:56,03,08,1, 11.9,1,1, 1.324, 10552.094, 403.750, 52867.240 25/03/19,12:39:56,04,08,1, 11.9,1,1, 1.324, 10552.104, 403.766, 52867.196 25/03/19,12:39:56,05,08,1, 11.9,1,1, 1.324, 10552.112, 403.786, 52867.266 25/03/19,12:39:56,06,08,1, 11.9,1,1, 1.324, 10552.116, 403.767, 52867.339 25/03/19,12:39:56,07,08,1, 11.9,1,1, 1.324, 10552.136, 403.770, 52867.319 25/03/19,12:39:56,08,08,1, 11.9,1,1, 1.324, 10552.117, 403.791, 52867.283 25/03/19,12:39:56,09,08,1, 11.9,1,1, 1.324, 10552.115, 403.774, 52867.253 25/03/19,12:39:56,10,08,1, 11.9,1,1, 1.324, 10552.108, 403.774, 52867.324 25/03/19,12:39:56,11,08,1, 11.9,1,1, 1.324, 10552.119, 403.797, 52867.283 25/03/19,12:39:56,12,08,1, 11.9,1,1, 1.324, 10552.106, 403.790, 52867.318 25/03/19,12:39:56,13,08,1, 11.9,1,1, 1.324, 10552.115, 403.801, 52867.289 25/03/19,12:39:56,14,08,1, 11.9,1,1, 1.324, 10552.119, 403.793, 52867.298 25/03/19,12:39:56,15,08,1, 11.9,1,1, 1.324, 10552.131, 403.814, 52867.283 25/03/19,12:39:56,16,08,1, 11.9,1,1, 1.324, 10552.144, 403.827, 52867.287 25/03/19,12:39:56,17,08,1, 11.9,1,1, 1.324, 10552.106, 403.791, 52867.261 25/03/19,12:39:56,18,08,1, 11.9,1,1, 1.324, 10552.116, 403.800, 52867.285 25/03/19,12:39:56,19,08,1, 11.9,1,1, 1.324, 10552.140, 403.816, 52867.294 25/03/19,12:39:57,00,08,1, 12.0,1,1, 1.329, 10552.136, 403.816, 52867.294 25/03/19,12:39:57,01,08,1, 12.0,1,1, 1.329, 10552.138, 403.826, 52867.351 25/03/19,12:39:57,02,08,1, 12.0,1,1, 1.329, 10552.157, 403.831, 52867.373 25/03/19,12:39:57,03,08,1, 12.0,1,1, 1.329, 10552.164, 403.849, 52867.371 25/03/19,12:39:57,04,08,1, 12.0,1,1, 1.329, 10552.166, 403.851, 52867.439 25/03/19,12:39:57,05,08,1, 12.0,1,1, 1.329, 10552.168, 403.864, 52867.400 25/03/19,12:39:57,06,08,1, 12.0,1,1, 1.329, 10552.177, 403.857, 52867.449 25/03/19,12:39:57,07,08,1, 12.0,1,1, 1.329, 10552.150, 403.845, 52867.456 25/03/19,12:39:57,08,08,1, 12.0,1,1, 1.329, 10552.150, 403.851, 52867.431 25/03/19,12:39:57,09,08,1, 12.0,1,1, 1.329, 10552.166, 403.869, 52867.509 25/03/19,12:39:57,10,08,1, 12.0,1,1, 1.329, 10552.140, 403.866, 52867.429 25/03/19,12:39:57,11,08,1, 12.0,1,1, 1.329, 10552.196, 403.852, 52867.444 25/03/19,12:39:57,12,08,1, 12.0,1,1, 1.329, 10552.170, 403.894, 52867.522 25/03/19,12:39:57,13,08,1, 12.0,1,1, 1.329, 10552.144, 403.885, 52867.506 25/03/19,12:39:57,14,08,1, 12.0,1,1, 1.329, 10552.157, 403.879, 52867.469 25/03/19,12:39:57,15,08,1, 12.0,1,1, 1.329, 10552.175, 403.892, 52867.412 25/03/19,12:39:57,16,08,1, 12.0,1,1, 1.329, 10552.163, 403.847, 52867.417 25/03/19,12:39:57,17,08,1, 12.0,1,1, 1.329, 10552.155, 403.900, 52867.509 25/03/19,12:39:57,18,08,1, 12.0,1,1, 1.329, 10552.163, 403.907, 52867.497 25/03/19,12:39:57,19,08,1, 12.0,1,1, 1.329, 10552.143, 403.898, 52867.515 25/03/19,12:39:58,00,08,1, 11.9,1,1, 1.326, 10552.136, 403.898, 52867.515 25/03/19,12:39:58,01,08,1, 11.9,1,1, 1.326, 10552.190, 403.879, 52867.441 25/03/19,12:39:58,02,08,1, 11.9,1,1, 1.326, 10552.183, 403.866, 52867.514 25/03/19,12:39:58,03,08,1, 11.9,1,1, 1.326, 10552.185, 403.880, 52867.376 25/03/19,12:39:58,04,08,1, 11.9,1,1, 1.326, 10552.179, 403.874, 52867.381 25/03/19,12:39:58,05,08,1, 11.9,1,1, 1.326, 10552.168, 403.877, 52867.488 25/03/19,12:39:58,06,08,1, 11.9,1,1, 1.326, 10552.206, 403.884, 52867.505 25/03/19,12:39:58,07,08,1, 11.9,1,1, 1.326, 10552.195, 403.878, 52867.549 25/03/19,12:39:58,08,08,1, 11.9,1,1, 1.326, 10552.159, 403.883, 52867.506 25/03/19,12:39:58,09,08,1, 11.9,1,1, 1.326, 10552.194, 403.875, 52867.545 25/03/19,12:39:58,10,08,1, 11.9,1,1, 1.326, 10552.189, 403.865, 52867.483 25/03/19,12:39:58,11,08,1, 11.9,1,1, 1.326, 10552.198, 403.900, 52867.449 25/03/19,12:39:58,12,08,1, 11.9,1,1, 1.326, 10552.180, 403.881, 52867.448 25/03/19,12:39:58,13,08,1, 11.9,1,1, 1.326, 10552.185, 403.902, 52867.449 25/03/19,12:39:58,14,08,1, 11.9,1,1, 1.326, 10552.175, 403.862, 52867.466 25/03/19,12:39:58,15,08,1, 11.9,1,1, 1.326, 10552.182, 403.883, 52867.507 25/03/19,12:39:58,16,08,1, 11.9,1,1, 1.326, 10552.175, 403.894, 52867.528 25/03/19,12:39:58,17,08,1, 11.9,1,1, 1.326, 10552.187, 403.898, 52867.459 25/03/19,12:39:58,18,08,1, 11.9,1,1, 1.326, 10552.194, 403.882, 52867.511 25/03/19,12:39:58,19,08,1, 11.9,1,1, 1.326, 10552.207, 403.899, 52867.492 25/03/19,12:39:59,00,08,1, 11.9,1,1, 1.324, 10552.202, 403.899, 52867.492 25/03/19,12:39:59,01,08,1, 11.9,1,1, 1.324, 10552.191, 403.889, 52867.508 25/03/19,12:39:59,02,08,1, 11.9,1,1, 1.324, 10552.200, 403.890, 52867.494 25/03/19,12:39:59,03,08,1, 11.9,1,1, 1.324, 10552.196, 403.876, 52867.486 25/03/19,12:39:59,04,08,1, 11.9,1,1, 1.324, 10552.188, 403.901, 52867.486 25/03/19,12:39:59,05,08,1, 11.9,1,1, 1.324, 10552.206, 403.877, 52867.504 25/03/19,12:39:59,06,08,1, 11.9,1,1, 1.324, 10552.217, 403.883, 52867.531 25/03/19,12:39:59,07,08,1, 11.9,1,1, 1.324, 10552.221, 403.875, 52867.506 25/03/19,12:39:59,08,08,1, 11.9,1,1, 1.324, 10552.201, 403.874, 52867.507 25/03/19,12:39:59,09,08,1, 11.9,1,1, 1.324, 10552.191, 403.902, 52867.528 25/03/19,12:39:59,10,08,1, 11.9,1,1, 1.324, 10552.203, 403.884, 52867.524 25/03/19,12:39:59,11,08,1, 11.9,1,1, 1.324, 10552.188, 403.892, 52867.415 25/03/19,12:39:59,12,08,1, 11.9,1,1, 1.324, 10552.190, 403.901, 52867.467 25/03/19,12:39:59,13,08,1, 11.9,1,1, 1.324, 10552.206, 403.910, 52867.441 25/03/19,12:39:59,14,08,1, 11.9,1,1, 1.324, 10552.219, 403.884, 52867.460 25/03/19,12:39:59,15,08,1, 11.9,1,1, 1.324, 10552.198, 403.904, 52867.570 25/03/19,12:39:59,16,08,1, 11.9,1,1, 1.324, 10552.196, 403.901, 52867.531 25/03/19,12:39:59,17,08,1, 11.9,1,1, 1.324, 10552.202, 403.897, 52867.530 25/03/19,12:39:59,18,08,1, 11.9,1,1, 1.324, 10552.211, 403.905, 52867.556 25/03/19,12:39:59,19,08,1, 11.9,1,1, 1.324, 10552.194, 403.886, 52867.492 25/03/19,12:40:00,00,08,1, 11.9,1,1, 1.325, 10552.194, 403.886, 52867.492 25/03/19,12:40:00,01,08,1, 11.9,1,1, 1.325, 10552.208, 403.895, 52867.491 25/03/19,12:40:00,02,08,1, 11.9,1,1, 1.325, 10552.188, 403.893, 52867.409 25/03/19,12:40:00,03,08,1, 11.9,1,1, 1.325, 10552.154, 403.898, 52867.459 25/03/19,12:40:00,04,08,1, 11.9,1,1, 1.325, 10552.207, 403.871, 52867.376 25/03/19,12:40:00,05,08,1, 11.9,1,1, 1.325, 10552.189, 403.899, 52867.517 25/03/19,12:40:00,06,08,1, 11.9,1,1, 1.325, 10552.178, 403.888, 52867.426 25/03/19,12:40:00,07,08,1, 11.9,1,1, 1.325, 10552.161, 403.904, 52867.461 25/03/19,12:40:00,08,08,1, 11.9,1,1, 1.325, 10552.205, 403.905, 52867.498 25/03/19,12:40:00,09,08,1, 11.9,1,1, 1.325, 10552.216, 403.885, 52867.410 25/03/19,12:40:00,10,08,1, 11.9,1,1, 1.325, 10552.185, 403.875, 52867.403 25/03/19,12:40:00,11,08,1, 11.9,1,1, 1.325, 10552.165, 403.884, 52867.422 25/03/19,12:40:00,12,08,1, 11.9,1,1, 1.325, 10552.204, 403.891, 52867.459 25/03/19,12:40:00,13,08,1, 11.9,1,1, 1.325, 10552.199, 403.865, 52867.453 25/03/19,12:40:00,14,08,1, 11.9,1,1, 1.325, 10552.188, 403.875, 52867.483 25/03/19,12:40:00,15,08,1, 11.9,1,1, 1.325, 10552.186, 403.903, 52867.450 25/03/19,12:40:00,16,08,1, 11.9,1,1, 1.325, 10552.187, 403.894, 52867.479 25/03/19,12:40:00,17,08,1, 11.9,1,1, 1.325, 10552.176, 403.914, 52867.463 25/03/19,12:40:00,18,08,1, 11.9,1,1, 1.325, 10552.172, 403.894, 52867.462 25/03/19,12:40:00,19,08,1, 11.9,1,1, 1.325, 10552.184, 403.896, 52867.395 25/03/19,12:40:01,00,08,1, 11.9,1,1, 1.322, 10552.177, 403.896, 52867.395 25/03/19,12:40:01,01,08,1, 11.9,1,1, 1.322, 10552.179, 403.904, 52867.455 25/03/19,12:40:01,02,08,1, 11.9,1,1, 1.322, 10552.168, 403.899, 52867.363 25/03/19,12:40:01,03,08,1, 11.9,1,1, 1.322, 10552.182, 403.880, 52867.455 25/03/19,12:40:01,04,08,1, 11.9,1,1, 1.322, 10552.189, 403.911, 52867.390 25/03/19,12:40:01,05,08,1, 11.9,1,1, 1.322, 10552.177, 403.913, 52867.459 25/03/19,12:40:01,06,08,1, 11.9,1,1, 1.322, 10552.168, 403.921, 52867.376 25/03/19,12:40:01,07,08,1, 11.9,1,1, 1.322, 10552.183, 403.924, 52867.483 25/03/19,12:40:01,08,08,1, 11.9,1,1, 1.322, 10552.198, 403.900, 52867.500 25/03/19,12:40:01,09,08,1, 11.9,1,1, 1.322, 10552.185, 403.899, 52867.489 25/03/19,12:40:01,10,08,1, 11.9,1,1, 1.322, 10552.190, 403.908, 52867.502 25/03/19,12:40:01,11,08,1, 11.9,1,1, 1.322, 10552.181, 403.911, 52867.405 25/03/19,12:40:01,12,08,1, 11.9,1,1, 1.322, 10552.186, 403.873, 52867.414 25/03/19,12:40:01,13,08,1, 11.9,1,1, 1.322, 10552.182, 403.912, 52867.411 25/03/19,12:40:01,14,08,1, 11.9,1,1, 1.322, 10552.167, 403.898, 52867.465 25/03/19,12:40:01,15,08,1, 11.9,1,1, 1.322, 10552.168, 403.913, 52867.481 25/03/19,12:40:01,16,08,1, 11.9,1,1, 1.322, 10552.157, 403.913, 52867.502 25/03/19,12:40:01,17,08,1, 11.9,1,1, 1.322, 10552.155, 403.889, 52867.442 25/03/19,12:40:01,18,08,1, 11.9,1,1, 1.322, 10552.153, 403.852, 52867.390 25/03/19,12:40:01,19,08,1, 11.9,1,1, 1.322, 10552.146, 403.874, 52867.397 25/03/19,12:40:02,00,08,1, 11.9,1,1, 1.326, 10552.144, 403.874, 52867.397 25/03/19,12:40:02,01,08,1, 11.9,1,1, 1.326, 10552.137, 403.884, 52867.506 25/03/19,12:40:02,02,08,1, 11.9,1,1, 1.326, 10552.168, 403.897, 52867.473 25/03/19,12:40:02,03,08,1, 11.9,1,1, 1.326, 10552.157, 403.875, 52867.509 25/03/19,12:40:02,04,08,1, 11.9,1,1, 1.326, 10552.167, 403.887, 52867.454 25/03/19,12:40:02,05,08,1, 11.9,1,1, 1.326, 10552.142, 403.887, 52867.432 25/03/19,12:40:02,06,08,1, 11.9,1,1, 1.326, 10552.165, 403.872, 52867.522 25/03/19,12:40:02,07,08,1, 11.9,1,1, 1.326, 10552.155, 403.863, 52867.515 25/03/19,12:40:02,08,08,1, 11.9,1,1, 1.326, 10552.158, 403.890, 52867.482 25/03/19,12:40:02,09,08,1, 11.9,1,1, 1.326, 10552.161, 403.876, 52867.466 25/03/19,12:40:02,10,08,1, 11.9,1,1, 1.326, 10552.173, 403.890, 52867.465 25/03/19,12:40:02,11,08,1, 11.9,1,1, 1.326, 10552.154, 403.900, 52867.447 25/03/19,12:40:02,12,08,1, 11.9,1,1, 1.326, 10552.148, 403.896, 52867.422 25/03/19,12:40:02,13,08,1, 11.9,1,1, 1.326, 10552.147, 403.895, 52867.504 25/03/19,12:40:02,14,08,1, 11.9,1,1, 1.326, 10552.134, 403.894, 52867.511 25/03/19,12:40:02,15,08,1, 11.9,1,1, 1.326, 10552.165, 403.902, 52867.536 25/03/19,12:40:02,16,08,1, 11.9,1,1, 1.326, 10552.155, 403.900, 52867.590 25/03/19,12:40:02,17,08,1, 11.9,1,1, 1.326, 10552.155, 403.919, 52867.520 25/03/19,12:40:02,18,08,1, 11.9,1,1, 1.326, 10552.132, 403.902, 52867.482 25/03/19,12:40:02,19,08,1, 11.9,1,1, 1.326, 10552.120, 403.912, 52867.741 25/03/19,12:40:03,00,08,1, 11.9,1,1, 1.327, 10552.119, 403.912, 52867.741 25/03/19,12:40:03,01,08,1, 11.9,1,1, 1.327, 10552.181, 403.897, 52867.481 25/03/19,12:40:03,02,08,1, 11.9,1,1, 1.327, 10552.124, 403.894, 52867.507 25/03/19,12:40:03,03,08,1, 11.9,1,1, 1.327, 10552.141, 403.884, 52867.287 25/03/19,12:40:03,04,08,1, 11.9,1,1, 1.327, 10552.124, 403.902, 52867.588 25/03/19,12:40:03,05,08,1, 11.9,1,1, 1.327, 10552.113, 403.897, 52867.463 25/03/19,12:40:03,06,08,1, 11.9,1,1, 1.327, 10552.200, 403.883, 52867.172 25/03/19,12:40:03,07,08,1, 11.9,1,1, 1.327, 10552.134, 403.896, 52867.465 25/03/19,12:40:03,08,08,1, 11.9,1,1, 1.327, 10552.108, 403.908, 52867.495 25/03/19,12:40:03,09,08,1, 11.9,1,1, 1.327, 10552.133, 403.927, 52867.542 25/03/19,12:40:03,10,08,1, 11.9,1,1, 1.327, 10552.145, 403.910, 52867.464 25/03/19,12:40:03,11,08,1, 11.9,1,1, 1.327, 10552.150, 403.909, 52867.495 25/03/19,12:40:03,12,08,1, 11.9,1,1, 1.327, 10552.142, 403.905, 52867.507 25/03/19,12:40:03,13,08,1, 11.9,1,1, 1.327, 10552.140, 403.935, 52867.469 25/03/19,12:40:03,14,08,1, 11.9,1,1, 1.327, 10552.140, 403.936, 52867.538 25/03/19,12:40:03,15,08,1, 11.9,1,1, 1.327, 10552.140, 403.931, 52867.566 25/03/19,12:40:03,16,08,1, 11.9,1,1, 1.327, 10552.148, 403.944, 52867.604 25/03/19,12:40:03,17,08,1, 11.9,1,1, 1.327, 10552.134, 403.933, 52867.561 25/03/19,12:40:03,18,08,1, 11.9,1,1, 1.327, 10552.140, 403.927, 52867.496 25/03/19,12:40:03,19,08,1, 11.9,1,1, 1.327, 10552.138, 403.942, 52867.575 25/03/19,12:40:04,00,08,1, 11.8,1,1, 1.329, 10552.136, 403.942, 52867.575 25/03/19,12:40:04,01,08,1, 11.8,1,1, 1.329, 10552.148, 403.940, 52867.534 25/03/19,12:40:04,02,08,1, 11.8,1,1, 1.329, 10552.135, 403.955, 52867.551 25/03/19,12:40:04,03,08,1, 11.8,1,1, 1.329, 10552.127, 403.958, 52867.617 25/03/19,12:40:04,04,08,1, 11.8,1,1, 1.329, 10552.128, 403.944, 52867.578 25/03/19,12:40:04,05,08,1, 11.8,1,1, 1.329, 10552.153, 403.943, 52867.506 25/03/19,12:40:04,06,08,1, 11.8,1,1, 1.329, 10552.152, 403.959, 52867.567 25/03/19,12:40:04,07,08,1, 11.8,1,1, 1.329, 10552.155, 403.952, 52867.612 25/03/19,12:40:04,08,08,1, 11.8,1,1, 1.329, 10552.141, 403.950, 52867.585 25/03/19,12:40:04,09,08,1, 11.8,1,1, 1.329, 10552.144, 403.963, 52867.595 25/03/19,12:40:04,10,08,1, 11.8,1,1, 1.329, 10552.127, 403.972, 52867.599 25/03/19,12:40:04,11,08,1, 11.8,1,1, 1.329, 10552.139, 403.955, 52867.591 25/03/19,12:40:04,12,08,1, 11.8,1,1, 1.329, 10552.148, 403.952, 52867.520 25/03/19,12:40:04,13,08,1, 11.8,1,1, 1.329, 10552.132, 403.988, 52867.631 25/03/19,12:40:04,14,08,1, 11.8,1,1, 1.329, 10552.138, 403.969, 52867.580 25/03/19,12:40:04,15,08,1, 11.8,1,1, 1.329, 10552.165, 403.982, 52867.612 25/03/19,12:40:04,16,08,1, 11.8,1,1, 1.329, 10552.146, 403.995, 52867.632 25/03/19,12:40:04,17,08,1, 11.8,1,1, 1.329, 10552.137, 403.984, 52867.538 25/03/19,12:40:04,18,08,1, 11.8,1,1, 1.329, 10552.150, 403.971, 52867.563 25/03/19,12:40:04,19,08,1, 11.8,1,1, 1.329, 10552.140, 403.989, 52867.503 25/03/19,12:40:05,00,08,1, 11.9,1,1, 1.328, 10552.136, 403.989, 52867.503 25/03/19,12:40:05,01,08,1, 11.9,1,1, 1.328, 10552.139, 404.011, 52867.559 25/03/19,12:40:05,02,08,1, 11.9,1,1, 1.328, 10552.149, 404.004, 52867.576 25/03/19,12:40:05,03,08,1, 11.9,1,1, 1.328, 10552.158, 404.003, 52867.588 25/03/19,12:40:05,04,08,1, 11.9,1,1, 1.328, 10552.134, 404.020, 52867.592 25/03/19,12:40:05,05,08,1, 11.9,1,1, 1.328, 10552.150, 404.007, 52867.560 25/03/19,12:40:05,06,08,1, 11.9,1,1, 1.328, 10552.151, 404.029, 52867.596 25/03/19,12:40:05,07,08,1, 11.9,1,1, 1.328, 10552.140, 404.057, 52867.670 25/03/19,12:40:05,08,08,1, 11.9,1,1, 1.328, 10552.138, 404.043, 52867.632 25/03/19,12:40:05,09,08,1, 11.9,1,1, 1.328, 10552.154, 404.034, 52867.677 25/03/19,12:40:05,10,08,1, 11.9,1,1, 1.328, 10552.142, 404.048, 52867.631 25/03/19,12:40:05,11,08,1, 11.9,1,1, 1.328, 10552.144, 404.065, 52867.576 25/03/19,12:40:05,12,08,1, 11.9,1,1, 1.328, 10552.146, 404.050, 52867.557 25/03/19,12:40:05,13,08,1, 11.9,1,1, 1.328, 10552.161, 404.035, 52867.578 25/03/19,12:40:05,14,08,1, 11.9,1,1, 1.328, 10552.154, 404.050, 52867.633 25/03/19,12:40:05,15,08,1, 11.9,1,1, 1.328, 10552.139, 404.064, 52867.630 25/03/19,12:40:05,16,08,1, 11.9,1,1, 1.328, 10552.142, 404.056, 52867.575 25/03/19,12:40:05,17,08,1, 11.9,1,1, 1.328, 10552.156, 404.076, 52867.662 25/03/19,12:40:05,18,08,1, 11.9,1,1, 1.328, 10552.165, 404.080, 52867.610 25/03/19,12:40:05,19,08,1, 11.9,1,1, 1.328, 10552.170, 404.082, 52867.638 25/03/19,12:40:06,00,08,1, 11.9,1,1, 1.324, 10552.169, 404.082, 52867.638 25/03/19,12:40:06,01,08,1, 11.9,1,1, 1.324, 10552.173, 404.086, 52867.690 25/03/19,12:40:06,02,08,1, 11.9,1,1, 1.324, 10552.159, 404.091, 52867.713 25/03/19,12:40:06,03,08,1, 11.9,1,1, 1.324, 10552.172, 404.075, 52867.688 25/03/19,12:40:06,04,08,1, 11.9,1,1, 1.324, 10552.161, 404.082, 52867.644 25/03/19,12:40:06,05,08,1, 11.9,1,1, 1.324, 10552.182, 404.093, 52867.658 25/03/19,12:40:06,06,08,1, 11.9,1,1, 1.324, 10552.195, 404.110, 52867.630 25/03/19,12:40:06,07,08,1, 11.9,1,1, 1.324, 10552.210, 404.107, 52867.648 25/03/19,12:40:06,08,08,1, 11.9,1,1, 1.324, 10552.196, 404.124, 52867.692 25/03/19,12:40:06,09,08,1, 11.9,1,1, 1.324, 10552.179, 404.102, 52867.641 25/03/19,12:40:06,10,08,1, 11.9,1,1, 1.324, 10552.199, 404.112, 52867.700 25/03/19,12:40:06,11,08,1, 11.9,1,1, 1.324, 10552.182, 404.144, 52867.662 25/03/19,12:40:06,12,08,1, 11.9,1,1, 1.324, 10552.171, 404.116, 52867.697 25/03/19,12:40:06,13,08,1, 11.9,1,1, 1.324, 10552.178, 404.135, 52867.701 25/03/19,12:40:06,14,08,1, 11.9,1,1, 1.324, 10552.188, 404.139, 52867.690 25/03/19,12:40:06,15,08,1, 11.9,1,1, 1.324, 10552.213, 404.142, 52867.711 25/03/19,12:40:06,16,08,1, 11.9,1,1, 1.324, 10552.190, 404.166, 52867.695 25/03/19,12:40:06,17,08,1, 11.9,1,1, 1.324, 10552.192, 404.155, 52867.743 25/03/19,12:40:06,18,08,1, 11.9,1,1, 1.324, 10552.190, 404.149, 52867.657 25/03/19,12:40:06,19,08,1, 11.9,1,1, 1.324, 10552.182, 404.143, 52867.648 25/03/19,12:40:07,00,08,1, 11.9,1,1, 1.325, 10552.177, 404.143, 52867.648 25/03/19,12:40:07,01,08,1, 11.9,1,1, 1.325, 10552.206, 404.172, 52867.745 25/03/19,12:40:07,02,08,1, 11.9,1,1, 1.325, 10552.237, 404.142, 52867.489 25/03/19,12:40:07,03,08,1, 11.9,1,1, 1.325, 10552.218, 404.155, 52867.687 25/03/19,12:40:07,04,08,1, 11.9,1,1, 1.325, 10552.207, 404.182, 52867.706 25/03/19,12:40:07,05,08,1, 11.9,1,1, 1.325, 10552.207, 404.176, 52867.745 25/03/19,12:40:07,06,08,1, 11.9,1,1, 1.325, 10552.221, 404.172, 52867.666 25/03/19,12:40:07,07,08,1, 11.9,1,1, 1.325, 10552.188, 404.203, 52867.812 25/03/19,12:40:07,08,08,1, 11.9,1,1, 1.325, 10552.225, 404.182, 52867.731 25/03/19,12:40:07,09,08,1, 11.9,1,1, 1.325, 10552.219, 404.207, 52867.787 25/03/19,12:40:07,10,08,1, 11.9,1,1, 1.325, 10552.215, 404.180, 52867.768 25/03/19,12:40:07,11,08,1, 11.9,1,1, 1.325, 10552.211, 404.184, 52867.662 25/03/19,12:40:07,12,08,1, 11.9,1,1, 1.325, 10552.215, 404.211, 52867.748 25/03/19,12:40:07,13,08,1, 11.9,1,1, 1.325, 10552.231, 404.209, 52867.753 25/03/19,12:40:07,14,08,1, 11.9,1,1, 1.325, 10552.212, 404.224, 52867.767 25/03/19,12:40:07,15,08,1, 11.9,1,1, 1.325, 10552.222, 404.214, 52867.782 25/03/19,12:40:07,16,08,1, 11.9,1,1, 1.325, 10552.227, 404.229, 52867.791 25/03/19,12:40:07,17,08,1, 11.9,1,1, 1.325, 10552.218, 404.244, 52867.706 25/03/19,12:40:07,18,08,1, 11.9,1,1, 1.325, 10552.229, 404.221, 52867.668 25/03/19,12:40:07,19,08,1, 11.9,1,1, 1.325, 10552.244, 404.243, 52867.719 25/03/19,12:40:08,00,08,1, 11.8,1,1, 1.329, 10552.236, 404.243, 52867.719 25/03/19,12:40:08,01,08,1, 11.8,1,1, 1.329, 10552.243, 404.265, 52867.747 25/03/19,12:40:08,02,08,1, 11.8,1,1, 1.329, 10552.248, 404.275, 52867.816 25/03/19,12:40:08,03,08,1, 11.8,1,1, 1.329, 10552.240, 404.235, 52867.749 25/03/19,12:40:08,04,08,1, 11.8,1,1, 1.329, 10552.255, 404.257, 52867.738 25/03/19,12:40:08,05,08,1, 11.8,1,1, 1.329, 10552.254, 404.256, 52867.794 25/03/19,12:40:08,06,08,1, 11.8,1,1, 1.329, 10552.239, 404.252, 52867.767 25/03/19,12:40:08,07,08,1, 11.8,1,1, 1.329, 10552.260, 404.243, 52867.742 25/03/19,12:40:08,08,08,1, 11.8,1,1, 1.329, 10552.255, 404.257, 52867.722 25/03/19,12:40:08,09,08,1, 11.8,1,1, 1.329, 10552.262, 404.304, 52867.752 25/03/19,12:40:08,10,08,1, 11.8,1,1, 1.329, 10552.278, 404.284, 52867.723 25/03/19,12:40:08,11,08,1, 11.8,1,1, 1.329, 10552.238, 404.293, 52867.700 25/03/19,12:40:08,12,08,1, 11.8,1,1, 1.329, 10552.286, 404.304, 52867.747 25/03/19,12:40:08,13,08,1, 11.8,1,1, 1.329, 10552.270, 404.296, 52867.805 25/03/19,12:40:08,14,08,1, 11.8,1,1, 1.329, 10552.258, 404.326, 52867.780 25/03/19,12:40:08,15,08,1, 11.8,1,1, 1.329, 10552.245, 404.354, 52868.017 25/03/19,12:40:08,16,08,1, 11.8,1,1, 1.329, 10552.242, 404.329, 52867.913 25/03/19,12:40:08,17,08,1, 11.8,1,1, 1.329, 10552.277, 404.307, 52867.827 25/03/19,12:40:08,18,08,1, 11.8,1,1, 1.329, 10552.242, 404.350, 52867.832 25/03/19,12:40:08,19,08,1, 11.8,1,1, 1.329, 10552.263, 404.332, 52867.777 25/03/19,12:40:09,00,08,1, 11.9,1,1, 1.326, 10552.261, 404.332, 52867.777 25/03/19,12:40:09,01,08,1, 11.9,1,1, 1.326, 10552.249, 404.584, 52868.056 25/03/19,12:40:09,02,08,1, 11.9,1,1, 1.326, 10552.241, 404.384, 52867.766 25/03/19,12:40:09,03,08,1, 11.9,1,1, 1.326, 10552.236, 404.409, 52867.840 25/03/19,12:40:09,04,08,1, 11.9,1,1, 1.326, 10552.283, 404.399, 52868.019 25/03/19,12:40:09,05,08,1, 11.9,1,1, 1.326, 10552.308, 404.377, 52867.824 25/03/19,12:40:09,06,08,1, 11.9,1,1, 1.326, 10552.322, 404.369, 52867.781 25/03/19,12:40:09,07,08,1, 11.9,1,1, 1.326, 10552.293, 404.395, 52867.854 25/03/19,12:40:09,08,08,1, 11.9,1,1, 1.326, 10552.335, 404.390, 52867.834 25/03/19,12:40:09,09,08,1, 11.9,1,1, 1.326, 10552.292, 404.398, 52867.835 25/03/19,12:40:09,10,08,1, 11.9,1,1, 1.326, 10552.318, 404.387, 52867.823 25/03/19,12:40:09,11,08,1, 11.9,1,1, 1.326, 10552.307, 404.403, 52867.827 25/03/19,12:40:09,12,08,1, 11.9,1,1, 1.326, 10552.314, 404.407, 52867.819 25/03/19,12:40:09,13,08,1, 11.9,1,1, 1.326, 10552.310, 404.392, 52867.846 25/03/19,12:40:09,14,08,1, 11.9,1,1, 1.326, 10552.323, 404.400, 52867.865 25/03/19,12:40:09,15,08,1, 11.9,1,1, 1.326, 10552.301, 404.446, 52867.861 25/03/19,12:40:09,16,08,1, 11.9,1,1, 1.326, 10552.320, 404.427, 52867.887 25/03/19,12:40:09,17,08,1, 11.9,1,1, 1.326, 10552.326, 404.432, 52867.915 25/03/19,12:40:09,18,08,1, 11.9,1,1, 1.326, 10552.329, 404.430, 52867.877 25/03/19,12:40:09,19,08,1, 11.9,1,1, 1.326, 10552.332, 404.426, 52867.856 25/03/19,12:40:10,00,08,1, 11.9,1,1, 1.329, 10552.328, 404.426, 52867.856 25/03/19,12:40:10,01,08,1, 11.9,1,1, 1.329, 10552.314, 404.453, 52867.929 25/03/19,12:40:10,02,08,1, 11.9,1,1, 1.329, 10552.348, 404.463, 52867.899 25/03/19,12:40:10,03,08,1, 11.9,1,1, 1.329, 10552.349, 404.468, 52867.865 25/03/19,12:40:10,04,08,1, 11.9,1,1, 1.329, 10552.359, 404.455, 52867.851 25/03/19,12:40:10,05,08,1, 11.9,1,1, 1.329, 10552.350, 404.456, 52867.824 25/03/19,12:40:10,06,08,1, 11.9,1,1, 1.329, 10552.342, 404.476, 52867.826 25/03/19,12:40:10,07,08,1, 11.9,1,1, 1.329, 10552.353, 404.444, 52867.868 25/03/19,12:40:10,08,08,1, 11.9,1,1, 1.329, 10552.351, 404.499, 52867.889 25/03/19,12:40:10,09,08,1, 11.9,1,1, 1.329, 10552.367, 404.496, 52867.863 25/03/19,12:40:10,10,08,1, 11.9,1,1, 1.329, 10552.356, 404.495, 52867.891 25/03/19,12:40:10,11,08,1, 11.9,1,1, 1.329, 10552.357, 404.508, 52867.843 25/03/19,12:40:10,12,08,1, 11.9,1,1, 1.329, 10552.368, 404.512, 52867.837 25/03/19,12:40:10,13,08,1, 11.9,1,1, 1.329, 10552.376, 404.502, 52867.867 25/03/19,12:40:10,14,08,1, 11.9,1,1, 1.329, 10552.347, 404.517, 52867.936 25/03/19,12:40:10,15,08,1, 11.9,1,1, 1.329, 10552.368, 404.514, 52867.851 25/03/19,12:40:10,16,08,1, 11.9,1,1, 1.329, 10552.365, 404.513, 52867.902 25/03/19,12:40:10,17,08,1, 11.9,1,1, 1.329, 10552.359, 404.530, 52867.883 25/03/19,12:40:10,18,08,1, 11.9,1,1, 1.329, 10552.371, 404.522, 52867.788 25/03/19,12:40:10,19,08,1, 11.9,1,1, 1.329, 10552.350, 404.532, 52867.843 25/03/19,12:40:11,00,08,1, 11.9,1,1, 1.327, 10552.344, 404.532, 52867.843 25/03/19,12:40:11,01,08,1, 11.9,1,1, 1.327, 10552.369, 404.551, 52867.868 25/03/19,12:40:11,02,08,1, 11.9,1,1, 1.327, 10552.371, 404.533, 52867.888 25/03/19,12:40:11,03,08,1, 11.9,1,1, 1.327, 10552.367, 404.554, 52867.889 25/03/19,12:40:11,04,08,1, 11.9,1,1, 1.327, 10552.374, 404.537, 52867.813 25/03/19,12:40:11,05,08,1, 11.9,1,1, 1.327, 10552.375, 404.548, 52867.807 25/03/19,12:40:11,06,08,1, 11.9,1,1, 1.327, 10552.380, 404.593, 52867.884 25/03/19,12:40:11,07,08,1, 11.9,1,1, 1.327, 10552.369, 404.591, 52867.900 25/03/19,12:40:11,08,08,1, 11.9,1,1, 1.327, 10552.376, 404.591, 52867.872 25/03/19,12:40:11,09,08,1, 11.9,1,1, 1.327, 10552.359, 404.600, 52867.911 25/03/19,12:40:11,10,08,1, 11.9,1,1, 1.327, 10552.485, 404.530, 52867.733 25/03/19,12:40:11,11,08,1, 11.9,1,1, 1.327, 10552.866, 404.215, 52865.299 25/03/19,12:40:11,12,08,1, 11.9,1,1, 1.327, 10552.368, 404.954, 52868.147 25/03/19,12:40:11,13,08,1, 11.9,1,1, 1.327, 10552.360, 404.734, 52867.999 25/03/19,12:40:11,14,08,1, 11.9,1,1, 1.327, 10552.394, 404.675, 52867.991 25/03/19,12:40:11,15,08,1, 11.9,1,1, 1.327, 10552.394, 404.638, 52868.015 25/03/19,12:40:11,16,08,1, 11.9,1,1, 1.327, 10552.407, 404.615, 52867.989 25/03/19,12:40:11,17,08,1, 11.9,1,1, 1.327, 10552.389, 404.599, 52867.872 25/03/19,12:40:11,18,08,1, 11.9,1,1, 1.327, 10552.386, 404.609, 52867.924 25/03/19,12:40:11,19,08,1, 11.9,1,1, 1.327, 10552.389, 404.604, 52867.860 25/03/19,12:40:12,00,08,1, 11.9,1,1, 1.327, 10552.386, 404.604, 52867.860 25/03/19,12:40:12,01,08,1, 11.9,1,1, 1.327, 10552.407, 404.650, 52867.947 25/03/19,12:40:12,02,08,1, 11.9,1,1, 1.327, 10552.394, 404.644, 52867.945 25/03/19,12:40:12,03,08,1, 11.9,1,1, 1.327, 10552.381, 404.611, 52867.908 25/03/19,12:40:12,04,08,1, 11.9,1,1, 1.327, 10552.390, 404.636, 52867.967 25/03/19,12:40:12,05,08,1, 11.9,1,1, 1.327, 10552.391, 404.627, 52867.930 25/03/19,12:40:12,06,08,1, 11.9,1,1, 1.327, 10552.406, 404.681, 52867.942 25/03/19,12:40:12,07,08,1, 11.9,1,1, 1.327, 10552.657, 404.288, 52866.774 25/03/19,12:40:12,08,08,1, 11.9,1,1, 1.327, 10552.276, 404.703, 52868.206 25/03/19,12:40:12,09,08,1, 11.9,1,1, 1.327, 10552.362, 404.821, 52868.922 25/03/19,12:40:12,10,08,1, 11.9,1,1, 1.327, 10552.476, 404.621, 52867.830 25/03/19,12:40:12,11,08,1, 11.9,1,1, 1.327, 10552.843, 404.333, 52865.783 25/03/19,12:40:12,12,08,1, 11.9,1,1, 1.327, 10552.366, 404.917, 52867.989 25/03/19,12:40:12,13,08,1, 11.9,1,1, 1.327, 10552.377, 404.752, 52867.986 25/03/19,12:40:12,14,08,1, 11.9,1,1, 1.327, 10552.393, 404.745, 52867.987 25/03/19,12:40:12,15,08,1, 11.9,1,1, 1.327, 10552.431, 404.719, 52867.963 25/03/19,12:40:12,16,08,1, 11.9,1,1, 1.327, 10552.402, 404.708, 52867.963 25/03/19,12:40:12,17,08,1, 11.9,1,1, 1.327, 10552.433, 404.716, 52867.958 25/03/19,12:40:12,18,08,1, 11.9,1,1, 1.327, 10552.417, 404.703, 52867.987 25/03/19,12:40:12,19,08,1, 11.9,1,1, 1.327, 10552.413, 404.683, 52867.877 25/03/19,12:40:13,00,08,1, 11.9,1,1, 1.328, 10552.411, 404.683, 52867.877 25/03/19,12:40:13,01,08,1, 11.9,1,1, 1.328, 10552.426, 404.730, 52868.003 25/03/19,12:40:13,02,08,1, 11.9,1,1, 1.328, 10552.427, 404.710, 52867.939 25/03/19,12:40:13,03,08,1, 11.9,1,1, 1.328, 10552.425, 404.726, 52867.906 25/03/19,12:40:13,04,08,1, 11.9,1,1, 1.328, 10552.446, 404.707, 52867.941 25/03/19,12:40:13,05,08,1, 11.9,1,1, 1.328, 10552.420, 404.710, 52867.904 25/03/19,12:40:13,06,08,1, 11.9,1,1, 1.328, 10552.430, 404.707, 52867.926 25/03/19,12:40:13,07,08,1, 11.9,1,1, 1.328, 10552.436, 404.715, 52868.002 25/03/19,12:40:13,08,08,1, 11.9,1,1, 1.328, 10552.440, 404.696, 52867.942 25/03/19,12:40:13,09,08,1, 11.9,1,1, 1.328, 10552.432, 404.714, 52868.008 25/03/19,12:40:13,10,08,1, 11.9,1,1, 1.328, 10552.422, 404.709, 52867.933 25/03/19,12:40:13,11,08,1, 11.9,1,1, 1.328, 10552.452, 404.719, 52867.953 25/03/19,12:40:13,12,08,1, 11.9,1,1, 1.328, 10552.428, 404.702, 52867.932 25/03/19,12:40:13,13,08,1, 11.9,1,1, 1.328, 10552.435, 404.703, 52867.911 25/03/19,12:40:13,14,08,1, 11.9,1,1, 1.328, 10552.432, 404.742, 52867.956 25/03/19,12:40:13,15,08,1, 11.9,1,1, 1.328, 10552.456, 404.742, 52867.949 25/03/19,12:40:13,16,08,1, 11.9,1,1, 1.328, 10552.429, 404.761, 52868.031 25/03/19,12:40:13,17,08,1, 11.9,1,1, 1.328, 10552.437, 404.773, 52867.918 25/03/19,12:40:13,18,08,1, 11.9,1,1, 1.328, 10552.444, 404.772, 52867.970 25/03/19,12:40:13,19,08,1, 11.9,1,1, 1.328, 10552.451, 404.769, 52867.966 25/03/19,12:40:14,00,08,1, 11.9,1,1, 1.325, 10552.444, 404.769, 52867.966 25/03/19,12:40:14,01,08,1, 11.9,1,1, 1.325, 10552.437, 404.770, 52867.981 25/03/19,12:40:14,02,08,1, 11.9,1,1, 1.325, 10552.418, 404.748, 52868.025 25/03/19,12:40:14,03,08,1, 11.9,1,1, 1.325, 10552.420, 404.775, 52867.944 25/03/19,12:40:14,04,08,1, 11.9,1,1, 1.325, 10552.453, 404.771, 52867.997 25/03/19,12:40:14,05,08,1, 11.9,1,1, 1.325, 10552.453, 404.768, 52867.912 25/03/19,12:40:14,06,08,1, 11.9,1,1, 1.325, 10552.433, 404.781, 52867.979 25/03/19,12:40:14,07,08,1, 11.9,1,1, 1.325, 10552.479, 404.756, 52867.760 25/03/19,12:40:14,08,08,1, 11.9,1,1, 1.325, 10552.472, 404.763, 52867.947 25/03/19,12:40:14,09,08,1, 11.9,1,1, 1.325, 10552.452, 404.760, 52867.905 25/03/19,12:40:14,10,08,1, 11.9,1,1, 1.325, 10552.443, 404.775, 52868.009 25/03/19,12:40:14,11,08,1, 11.9,1,1, 1.325, 10552.436, 404.772, 52868.018 25/03/19,12:40:14,12,08,1, 11.9,1,1, 1.325, 10552.438, 404.769, 52867.991 25/03/19,12:40:14,13,08,1, 11.9,1,1, 1.325, 10552.454, 404.780, 52867.904 25/03/19,12:40:14,14,08,1, 11.9,1,1, 1.325, 10552.431, 404.782, 52867.991 25/03/19,12:40:14,15,08,1, 11.9,1,1, 1.325, 10552.433, 404.791, 52868.032 25/03/19,12:40:14,16,08,1, 11.9,1,1, 1.325, 10552.447, 404.788, 52867.907 25/03/19,12:40:14,17,08,1, 11.9,1,1, 1.325, 10552.422, 404.788, 52868.000 25/03/19,12:40:14,18,08,1, 11.9,1,1, 1.325, 10552.440, 404.760, 52868.002 25/03/19,12:40:14,19,08,1, 11.9,1,1, 1.325, 10552.412, 404.769, 52867.927 25/03/19,12:40:15,00,08,1, 11.9,1,1, 1.327, 10552.411, 404.769, 52867.927 25/03/19,12:40:15,01,08,1, 11.9,1,1, 1.327, 10552.446, 404.788, 52867.946 25/03/19,12:40:15,02,08,1, 11.9,1,1, 1.327, 10552.433, 404.767, 52867.998 25/03/19,12:40:15,03,08,1, 11.9,1,1, 1.327, 10552.415, 404.770, 52867.989 25/03/19,12:40:15,04,08,1, 11.9,1,1, 1.327, 10552.448, 404.783, 52868.012 25/03/19,12:40:15,05,08,1, 11.9,1,1, 1.327, 10552.443, 404.787, 52868.010 25/03/19,12:40:15,06,08,1, 11.9,1,1, 1.327, 10552.418, 404.768, 52867.941 25/03/19,12:40:15,07,08,1, 11.9,1,1, 1.327, 10552.447, 404.781, 52868.028 25/03/19,12:40:15,08,08,1, 11.9,1,1, 1.327, 10552.438, 404.790, 52868.047 25/03/19,12:40:15,09,08,1, 11.9,1,1, 1.327, 10552.418, 404.791, 52867.978 25/03/19,12:40:15,10,08,1, 11.9,1,1, 1.327, 10552.440, 404.780, 52868.011 25/03/19,12:40:15,11,08,1, 11.9,1,1, 1.327, 10552.413, 404.791, 52868.065 25/03/19,12:40:15,12,08,1, 11.9,1,1, 1.327, 10552.450, 404.788, 52867.971 25/03/19,12:40:15,13,08,1, 11.9,1,1, 1.327, 10552.446, 404.769, 52868.040 25/03/19,12:40:15,14,08,1, 11.9,1,1, 1.327, 10552.448, 404.793, 52868.063 25/03/19,12:40:15,15,08,1, 11.9,1,1, 1.327, 10552.431, 404.785, 52868.055 25/03/19,12:40:15,16,08,1, 11.9,1,1, 1.327, 10552.434, 404.784, 52868.047 25/03/19,12:40:15,17,08,1, 11.9,1,1, 1.327, 10552.445, 404.767, 52867.933 25/03/19,12:40:15,18,08,1, 11.9,1,1, 1.327, 10552.432, 404.773, 52868.057 25/03/19,12:40:15,19,08,1, 11.9,1,1, 1.327, 10552.437, 404.759, 52868.028 25/03/19,12:40:16,00,08,1, 11.9,1,1, 1.322, 10552.436, 404.759, 52868.028 25/03/19,12:40:16,01,08,1, 11.9,1,1, 1.322, 10552.403, 404.773, 52868.034 25/03/19,12:40:16,02,08,1, 11.9,1,1, 1.322, 10552.414, 404.776, 52868.075 25/03/19,12:40:16,03,08,1, 11.9,1,1, 1.322, 10552.446, 404.783, 52868.065 25/03/19,12:40:16,04,08,1, 11.9,1,1, 1.322, 10552.438, 404.763, 52868.097 25/03/19,12:40:16,05,08,1, 11.9,1,1, 1.322, 10552.426, 404.754, 52868.004 25/03/19,12:40:16,06,08,1, 11.9,1,1, 1.322, 10552.425, 404.792, 52868.028 25/03/19,12:40:16,07,08,1, 11.9,1,1, 1.322, 10552.427, 404.773, 52868.015 25/03/19,12:40:16,08,08,1, 11.9,1,1, 1.322, 10552.441, 404.762, 52867.993 25/03/19,12:40:16,09,08,1, 11.9,1,1, 1.322, 10552.449, 404.770, 52868.009 25/03/19,12:40:16,10,08,1, 11.9,1,1, 1.322, 10552.427, 404.761, 52868.015 25/03/19,12:40:16,11,08,1, 11.9,1,1, 1.322, 10552.429, 404.749, 52867.985 25/03/19,12:40:16,12,08,1, 11.9,1,1, 1.322, 10552.443, 404.751, 52867.942 25/03/19,12:40:16,13,08,1, 11.9,1,1, 1.322, 10552.459, 404.764, 52868.040 25/03/19,12:40:16,14,08,1, 11.9,1,1, 1.322, 10552.436, 404.744, 52867.824 25/03/19,12:40:16,15,08,1, 11.9,1,1, 1.322, 10552.408, 404.770, 52868.111 25/03/19,12:40:16,16,08,1, 11.9,1,1, 1.322, 10552.446, 404.769, 52868.053 25/03/19,12:40:16,17,08,1, 11.9,1,1, 1.322, 10552.445, 404.751, 52868.125 25/03/19,12:40:16,18,08,1, 11.9,1,1, 1.322, 10552.441, 404.765, 52868.071 25/03/19,12:40:16,19,08,1, 11.9,1,1, 1.322, 10552.459, 404.740, 52868.065 25/03/19,12:40:17,00,08,1, 11.9,1,1, 1.324, 10552.453, 404.740, 52868.065 25/03/19,12:40:17,01,08,1, 11.9,1,1, 1.324, 10552.442, 404.752, 52868.053 25/03/19,12:40:17,02,08,1, 11.9,1,1, 1.324, 10552.442, 404.730, 52868.036 25/03/19,12:40:17,03,08,1, 11.9,1,1, 1.324, 10552.451, 404.751, 52868.057 25/03/19,12:40:17,04,08,1, 11.9,1,1, 1.324, 10552.444, 404.723, 52868.033 25/03/19,12:40:17,05,08,1, 11.9,1,1, 1.324, 10552.442, 404.745, 52868.082 25/03/19,12:40:17,06,08,1, 11.9,1,1, 1.324, 10552.434, 404.739, 52868.065 25/03/19,12:40:17,07,08,1, 11.9,1,1, 1.324, 10552.475, 404.719, 52867.968 25/03/19,12:40:17,08,08,1, 11.9,1,1, 1.324, 10552.464, 404.718, 52868.046 25/03/19,12:40:17,09,08,1, 11.9,1,1, 1.324, 10552.444, 404.705, 52868.027 25/03/19,12:40:17,10,08,1, 11.9,1,1, 1.324, 10552.466, 404.712, 52868.043 25/03/19,12:40:17,11,08,1, 11.9,1,1, 1.324, 10552.442, 404.744, 52868.001 25/03/19,12:40:17,12,08,1, 11.9,1,1, 1.324, 10552.458, 404.716, 52867.991 25/03/19,12:40:17,13,08,1, 11.9,1,1, 1.324, 10552.452, 404.715, 52868.008 25/03/19,12:40:17,14,08,1, 11.9,1,1, 1.324, 10552.463, 404.722, 52868.048 25/03/19,12:40:17,15,08,1, 11.9,1,1, 1.324, 10552.443, 404.717, 52868.041 25/03/19,12:40:17,16,08,1, 11.9,1,1, 1.324, 10552.429, 404.723, 52868.074 25/03/19,12:40:17,17,08,1, 11.9,1,1, 1.324, 10552.495, 404.712, 52868.057 25/03/19,12:40:17,18,08,1, 11.9,1,1, 1.324, 10552.427, 404.702, 52868.049 25/03/19,12:40:17,19,08,1, 11.9,1,1, 1.324, 10552.454, 404.718, 52867.958 25/03/19,12:40:18,00,07,1, 11.9,1,1, 1.322, 10552.453, 404.718, 52867.958 25/03/19,12:40:18,01,07,1, 11.9,1,1, 1.322, 10552.460, 404.701, 52868.072 25/03/19,12:40:18,02,07,1, 11.9,1,1, 1.322, 10552.432, 404.696, 52868.077 25/03/19,12:40:18,03,07,1, 11.9,1,1, 1.322, 10552.459, 404.695, 52868.044 25/03/19,12:40:18,04,07,1, 11.9,1,1, 1.322, 10552.454, 404.655, 52867.993 25/03/19,12:40:18,05,07,1, 11.9,1,1, 1.322, 10552.427, 404.687, 52867.997 25/03/19,12:40:18,06,07,1, 11.9,1,1, 1.322, 10552.450, 404.689, 52868.011 25/03/19,12:40:18,07,07,1, 11.9,1,1, 1.322, 10552.472, 404.675, 52868.012 25/03/19,12:40:18,08,07,1, 11.9,1,1, 1.322, 10552.437, 404.681, 52868.032 25/03/19,12:40:18,09,07,1, 11.9,1,1, 1.322, 10552.453, 404.674, 52868.031 25/03/19,12:40:18,10,07,1, 11.9,1,1, 1.322, 10552.460, 404.668, 52868.065 25/03/19,12:40:18,11,07,1, 11.9,1,1, 1.322, 10552.456, 404.648, 52868.043 25/03/19,12:40:18,12,07,1, 11.9,1,1, 1.322, 10552.471, 404.653, 52868.062 25/03/19,12:40:18,13,07,1, 11.9,1,1, 1.322, 10552.474, 404.675, 52867.975 25/03/19,12:40:18,14,07,1, 11.9,1,1, 1.322, 10552.458, 404.644, 52868.057 25/03/19,12:40:18,15,07,1, 11.9,1,1, 1.322, 10552.480, 404.660, 52868.102 25/03/19,12:40:18,16,07,1, 11.9,1,1, 1.322, 10552.450, 404.646, 52868.077 25/03/19,12:40:18,17,07,1, 11.9,1,1, 1.322, 10552.460, 404.645, 52868.004 25/03/19,12:40:18,18,07,1, 11.9,1,1, 1.322, 10552.453, 404.639, 52868.076 25/03/19,12:40:18,19,07,1, 11.9,1,1, 1.322, 10552.460, 404.640, 52868.045 25/03/19,12:40:19,00,07,1, 12.0,1,1, 1.325, 10552.453, 404.640, 52868.045 25/03/19,12:40:19,01,07,1, 12.0,1,1, 1.325, 10552.457, 404.624, 52868.053 25/03/19,12:40:19,02,07,1, 12.0,1,1, 1.325, 10552.480, 404.616, 52868.108 25/03/19,12:40:19,03,07,1, 12.0,1,1, 1.325, 10552.480, 404.608, 52868.028 25/03/19,12:40:19,04,07,1, 12.0,1,1, 1.325, 10552.484, 404.606, 52867.988 25/03/19,12:40:19,05,07,1, 12.0,1,1, 1.325, 10552.466, 404.623, 52868.067 25/03/19,12:40:19,06,07,1, 12.0,1,1, 1.325, 10552.478, 404.603, 52867.996 25/03/19,12:40:19,07,07,1, 12.0,1,1, 1.325, 10552.482, 404.623, 52868.050 25/03/19,12:40:19,08,07,1, 12.0,1,1, 1.325, 10552.456, 404.612, 52868.100 25/03/19,12:40:19,09,07,1, 12.0,1,1, 1.325, 10552.473, 404.600, 52868.064 25/03/19,12:40:19,10,07,1, 12.0,1,1, 1.325, 10552.482, 404.624, 52868.045 25/03/19,12:40:19,11,07,1, 12.0,1,1, 1.325, 10552.497, 404.596, 52868.020 25/03/19,12:40:19,12,07,1, 12.0,1,1, 1.325, 10552.505, 404.605, 52868.060 25/03/19,12:40:19,13,07,1, 12.0,1,1, 1.325, 10552.495, 404.587, 52868.014 25/03/19,12:40:19,14,07,1, 12.0,1,1, 1.325, 10552.481, 404.571, 52868.039 25/03/19,12:40:19,15,07,1, 12.0,1,1, 1.325, 10552.485, 404.578, 52868.011 25/03/19,12:40:19,16,07,1, 12.0,1,1, 1.325, 10552.516, 404.592, 52868.054 25/03/19,12:40:19,17,07,1, 12.0,1,1, 1.325, 10552.494, 404.591, 52867.984 25/03/19,12:40:19,18,07,1, 12.0,1,1, 1.325, 10552.479, 404.568, 52868.050 25/03/19,12:40:19,19,07,1, 12.0,1,1, 1.325, 10552.507, 404.568, 52868.041 25/03/19,12:40:20,00,07,1, 11.9,1,1, 1.329, 10552.503, 404.568, 52868.041 25/03/19,12:40:20,01,07,1, 11.9,1,1, 1.329, 10552.506, 404.567, 52868.065 25/03/19,12:40:20,02,07,1, 11.9,1,1, 1.329, 10552.514, 404.571, 52868.026 25/03/19,12:40:20,03,07,1, 11.9,1,1, 1.329, 10552.502, 404.572, 52868.069 25/03/19,12:40:20,04,07,1, 11.9,1,1, 1.329, 10552.522, 404.568, 52868.040 25/03/19,12:40:20,05,07,1, 11.9,1,1, 1.329, 10552.499, 404.544, 52867.976 25/03/19,12:40:20,06,07,1, 11.9,1,1, 1.329, 10552.518, 404.533, 52868.014 25/03/19,12:40:20,07,07,1, 11.9,1,1, 1.329, 10552.492, 404.537, 52868.113 25/03/19,12:40:20,08,07,1, 11.9,1,1, 1.329, 10552.510, 404.540, 52868.100 25/03/19,12:40:20,09,07,1, 11.9,1,1, 1.329, 10552.508, 404.525, 52868.005 25/03/19,12:40:20,10,07,1, 11.9,1,1, 1.329, 10552.502, 404.528, 52867.988 25/03/19,12:40:20,11,07,1, 11.9,1,1, 1.329, 10552.516, 404.549, 52868.085 25/03/19,12:40:20,12,07,1, 11.9,1,1, 1.329, 10552.522, 404.529, 52867.994 25/03/19,12:40:20,13,07,1, 11.9,1,1, 1.329, 10552.528, 404.495, 52868.025 25/03/19,12:40:20,14,07,1, 11.9,1,1, 1.329, 10552.496, 404.498, 52868.031 25/03/19,12:40:20,15,07,1, 11.9,1,1, 1.329, 10552.528, 404.506, 52868.056 25/03/19,12:40:20,16,07,1, 11.9,1,1, 1.329, 10552.524, 404.495, 52868.074 25/03/19,12:40:20,17,07,1, 11.9,1,1, 1.329, 10552.524, 404.511, 52868.090 25/03/19,12:40:20,18,07,1, 11.9,1,1, 1.329, 10552.535, 404.518, 52868.048 25/03/19,12:40:20,19,07,1, 11.9,1,1, 1.329, 10552.526, 404.482, 52868.097 25/03/19,12:40:21,00,07,1, 11.8,1,1, 1.325, 10552.520, 404.482, 52868.097 25/03/19,12:40:21,01,07,1, 11.8,1,1, 1.325, 10552.555, 404.475, 52868.109 25/03/19,12:40:21,02,07,1, 11.8,1,1, 1.325, 10552.536, 404.491, 52868.045 25/03/19,12:40:21,03,07,1, 11.8,1,1, 1.325, 10552.527, 404.467, 52868.077 25/03/19,12:40:21,04,07,1, 11.8,1,1, 1.325, 10552.567, 404.483, 52868.111 25/03/19,12:40:21,05,07,1, 11.8,1,1, 1.325, 10552.525, 404.450, 52868.096 25/03/19,12:40:21,06,07,1, 11.8,1,1, 1.325, 10552.540, 404.445, 52868.069 25/03/19,12:40:21,07,07,1, 11.8,1,1, 1.325, 10552.558, 404.465, 52868.134 25/03/19,12:40:21,08,07,1, 11.8,1,1, 1.325, 10552.547, 404.468, 52868.143 25/03/19,12:40:21,09,07,1, 11.8,1,1, 1.325, 10552.525, 404.440, 52868.120 25/03/19,12:40:21,10,07,1, 11.8,1,1, 1.325, 10552.524, 404.441, 52868.080 25/03/19,12:40:21,11,07,1, 11.8,1,1, 1.325, 10552.558, 404.437, 52868.009 25/03/19,12:40:21,12,07,1, 11.8,1,1, 1.325, 10552.536, 404.458, 52868.095 25/03/19,12:40:21,13,07,1, 11.8,1,1, 1.325, 10552.560, 404.438, 52868.098 25/03/19,12:40:21,14,07,1, 11.8,1,1, 1.325, 10552.577, 404.431, 52868.026 25/03/19,12:40:21,15,07,1, 11.8,1,1, 1.325, 10552.554, 404.415, 52868.053 25/03/19,12:40:21,16,07,1, 11.8,1,1, 1.325, 10552.567, 404.420, 52868.129 25/03/19,12:40:21,17,07,1, 11.8,1,1, 1.325, 10552.546, 404.433, 52868.129 25/03/19,12:40:21,18,07,1, 11.8,1,1, 1.325, 10552.526, 404.423, 52868.015 25/03/19,12:40:21,19,07,1, 11.8,1,1, 1.325, 10552.572, 404.433, 52868.123 25/03/19,12:40:22,00,07,1, 11.9,1,1, 1.328, 10552.570, 404.433, 52868.123 25/03/19,12:40:22,01,07,1, 11.9,1,1, 1.328, 10552.563, 404.385, 52868.019 25/03/19,12:40:22,02,07,1, 11.9,1,1, 1.328, 10552.542, 404.389, 52868.082 25/03/19,12:40:22,03,07,1, 11.9,1,1, 1.328, 10552.550, 404.416, 52868.015 25/03/19,12:40:22,04,07,1, 11.9,1,1, 1.328, 10552.551, 404.400, 52868.023 25/03/19,12:40:22,05,07,1, 11.9,1,1, 1.328, 10552.551, 404.393, 52868.039 25/03/19,12:40:22,06,07,1, 11.9,1,1, 1.328, 10552.570, 404.386, 52868.096 25/03/19,12:40:22,07,07,1, 11.9,1,1, 1.328, 10552.561, 404.369, 52868.024 25/03/19,12:40:22,08,07,1, 11.9,1,1, 1.328, 10552.548, 404.400, 52868.054 25/03/19,12:40:22,09,07,1, 11.9,1,1, 1.328, 10552.575, 404.374, 52868.152 25/03/19,12:40:22,10,07,1, 11.9,1,1, 1.328, 10552.578, 404.386, 52868.045 25/03/19,12:40:22,11,07,1, 11.9,1,1, 1.328, 10552.586, 404.361, 52868.080 25/03/19,12:40:22,12,07,1, 11.9,1,1, 1.328, 10552.592, 404.370, 52868.161 25/03/19,12:40:22,13,07,1, 11.9,1,1, 1.328, 10552.580, 404.352, 52868.097 25/03/19,12:40:22,14,07,1, 11.9,1,1, 1.328, 10552.567, 404.353, 52868.077 25/03/19,12:40:22,15,07,1, 11.9,1,1, 1.328, 10552.556, 404.352, 52868.173 25/03/19,12:40:22,16,07,1, 11.9,1,1, 1.328, 10552.587, 404.351, 52868.112 25/03/19,12:40:22,17,07,1, 11.9,1,1, 1.328, 10552.567, 404.354, 52868.148 25/03/19,12:40:22,18,07,1, 11.9,1,1, 1.328, 10552.586, 404.340, 52868.149 25/03/19,12:40:22,19,07,1, 11.9,1,1, 1.328, 10552.574, 404.337, 52868.068 25/03/19,12:40:23,00,07,1, 11.9,1,1, 1.325, 10552.570, 404.337, 52868.068 25/03/19,12:40:23,01,07,1, 11.9,1,1, 1.325, 10552.585, 404.340, 52868.083 25/03/19,12:40:23,02,07,1, 11.9,1,1, 1.325, 10552.587, 404.331, 52868.125 25/03/19,12:40:23,03,07,1, 11.9,1,1, 1.325, 10552.591, 404.346, 52868.070 25/03/19,12:40:23,04,07,1, 11.9,1,1, 1.325, 10552.607, 404.354, 52868.143 25/03/19,12:40:23,05,07,1, 11.9,1,1, 1.325, 10552.605, 404.329, 52868.114 25/03/19,12:40:23,06,07,1, 11.9,1,1, 1.325, 10552.591, 404.333, 52868.114 25/03/19,12:40:23,07,07,1, 11.9,1,1, 1.325, 10552.589, 404.331, 52868.092 25/03/19,12:40:23,08,07,1, 11.9,1,1, 1.325, 10552.603, 404.316, 52868.120 25/03/19,12:40:23,09,07,1, 11.9,1,1, 1.325, 10552.618, 404.325, 52868.143 25/03/19,12:40:23,10,07,1, 11.9,1,1, 1.325, 10552.602, 404.304, 52868.081 25/03/19,12:40:23,11,07,1, 11.9,1,1, 1.325, 10552.598, 404.313, 52868.139 25/03/19,12:40:23,12,07,1, 11.9,1,1, 1.325, 10552.608, 404.312, 52868.111 25/03/19,12:40:23,13,07,1, 11.9,1,1, 1.325, 10552.619, 404.320, 52868.101 25/03/19,12:40:23,14,07,1, 11.9,1,1, 1.325, 10552.609, 404.299, 52868.134 25/03/19,12:40:23,15,07,1, 11.9,1,1, 1.325, 10552.599, 404.330, 52868.210 25/03/19,12:40:23,16,07,1, 11.9,1,1, 1.325, 10552.615, 404.313, 52868.230 25/03/19,12:40:23,17,07,1, 11.9,1,1, 1.325, 10552.600, 404.314, 52868.137 25/03/19,12:40:23,18,07,1, 11.9,1,1, 1.325, 10552.484, 404.349, 52868.237 25/03/19,12:40:23,19,07,1, 11.9,1,1, 1.325, 10552.089, 404.673, 52870.706 25/03/19,12:40:24,00,07,1, 11.9,1,1, 1.326, 10552.086, 404.673, 52870.706 25/03/19,12:40:24,01,07,1, 11.9,1,1, 1.326, 10552.633, 404.170, 52868.011 25/03/19,12:40:24,02,07,1, 11.9,1,1, 1.326, 10552.631, 404.216, 52868.050 25/03/19,12:40:24,03,07,1, 11.9,1,1, 1.326, 10552.623, 404.259, 52868.120 25/03/19,12:40:24,04,07,1, 11.9,1,1, 1.326, 10552.646, 404.302, 52868.169 25/03/19,12:40:24,05,07,1, 11.9,1,1, 1.326, 10552.636, 404.319, 52868.158 25/03/19,12:40:24,06,07,1, 11.9,1,1, 1.326, 10552.627, 404.282, 52868.080 25/03/19,12:40:24,07,07,1, 11.9,1,1, 1.326, 10552.607, 404.305, 52868.113 25/03/19,12:40:24,08,07,1, 11.9,1,1, 1.326, 10552.648, 404.276, 52868.133 25/03/19,12:40:24,09,07,1, 11.9,1,1, 1.326, 10552.623, 404.282, 52868.144 25/03/19,12:40:24,10,07,1, 11.9,1,1, 1.326, 10552.622, 404.290, 52868.135 25/03/19,12:40:24,11,07,1, 11.9,1,1, 1.326, 10552.603, 404.292, 52868.097 25/03/19,12:40:24,12,07,1, 11.9,1,1, 1.326, 10552.650, 404.284, 52868.057 25/03/19,12:40:24,13,07,1, 11.9,1,1, 1.326, 10552.633, 404.279, 52868.102 25/03/19,12:40:24,14,07,1, 11.9,1,1, 1.326, 10552.635, 404.281, 52868.107 25/03/19,12:40:24,15,07,1, 11.9,1,1, 1.326, 10552.635, 404.255, 52868.174 25/03/19,12:40:24,16,07,1, 11.9,1,1, 1.326, 10552.644, 404.275, 52868.225 25/03/19,12:40:24,17,07,1, 11.9,1,1, 1.326, 10552.633, 404.263, 52868.120 25/03/19,12:40:24,18,07,1, 11.9,1,1, 1.326, 10552.635, 404.262, 52868.164 25/03/19,12:40:24,19,07,1, 11.9,1,1, 1.326, 10552.660, 404.259, 52868.057 25/03/19,12:40:25,00,08,1, 11.9,1,1, 1.327, 10552.653, 404.259, 52868.057 25/03/19,12:40:25,01,08,1, 11.9,1,1, 1.327, 10552.640, 404.257, 52868.153 25/03/19,12:40:25,02,08,1, 11.9,1,1, 1.327, 10552.656, 404.251, 52868.121 25/03/19,12:40:25,03,08,1, 11.9,1,1, 1.327, 10552.649, 404.265, 52868.210 25/03/19,12:40:25,04,08,1, 11.9,1,1, 1.327, 10552.623, 404.252, 52868.097 25/03/19,12:40:25,05,08,1, 11.9,1,1, 1.327, 10552.640, 404.246, 52868.184 25/03/19,12:40:25,06,08,1, 11.9,1,1, 1.327, 10552.642, 404.258, 52868.191 25/03/19,12:40:25,07,08,1, 11.9,1,1, 1.327, 10552.649, 404.244, 52868.237 25/03/19,12:40:25,08,08,1, 11.9,1,1, 1.327, 10552.652, 404.264, 52868.224 25/03/19,12:40:25,09,08,1, 11.9,1,1, 1.327, 10552.662, 404.256, 52868.232 25/03/19,12:40:25,10,08,1, 11.9,1,1, 1.327, 10552.659, 404.221, 52868.121 25/03/19,12:40:25,11,08,1, 11.9,1,1, 1.327, 10552.650, 404.240, 52868.155 25/03/19,12:40:25,12,08,1, 11.9,1,1, 1.327, 10552.649, 404.234, 52868.102 25/03/19,12:40:25,13,08,1, 11.9,1,1, 1.327, 10552.667, 404.218, 52868.107 25/03/19,12:40:25,14,08,1, 11.9,1,1, 1.327, 10552.626, 404.214, 52868.059 25/03/19,12:40:25,15,08,1, 11.9,1,1, 1.327, 10552.682, 404.222, 52868.253 25/03/19,12:40:25,16,08,1, 11.9,1,1, 1.327, 10552.669, 404.234, 52868.187 25/03/19,12:40:25,17,08,1, 11.9,1,1, 1.327, 10552.666, 404.222, 52868.142 25/03/19,12:40:25,18,08,1, 11.9,1,1, 1.327, 10552.646, 404.226, 52868.147 25/03/19,12:40:25,19,08,1, 11.9,1,1, 1.327, 10552.650, 404.221, 52868.169 25/03/19,12:40:26,00,07,1, 11.9,1,1, 1.328, 10552.645, 404.221, 52868.169 25/03/19,12:40:26,01,07,1, 11.9,1,1, 1.328, 10552.645, 404.250, 52868.174 25/03/19,12:40:26,02,07,1, 11.9,1,1, 1.328, 10552.639, 404.227, 52868.216 25/03/19,12:40:26,03,07,1, 11.9,1,1, 1.328, 10552.631, 404.215, 52868.177 25/03/19,12:40:26,04,07,1, 11.9,1,1, 1.328, 10552.661, 404.203, 52868.136 25/03/19,12:40:26,05,07,1, 11.9,1,1, 1.328, 10552.611, 404.196, 52868.227 25/03/19,12:40:26,06,07,1, 11.9,1,1, 1.328, 10552.637, 404.215, 52868.147 25/03/19,12:40:26,07,07,1, 11.9,1,1, 1.328, 10552.650, 404.233, 52868.158 25/03/19,12:40:26,08,07,1, 11.9,1,1, 1.328, 10552.674, 404.215, 52868.193 25/03/19,12:40:26,09,07,1, 11.9,1,1, 1.328, 10552.646, 404.220, 52868.235 25/03/19,12:40:26,10,07,1, 11.9,1,1, 1.328, 10552.652, 404.196, 52868.200 25/03/19,12:40:26,11,07,1, 11.9,1,1, 1.328, 10552.662, 404.203, 52868.184 25/03/19,12:40:26,12,07,1, 11.9,1,1, 1.328, 10552.649, 404.230, 52868.203 25/03/19,12:40:26,13,07,1, 11.9,1,1, 1.328, 10552.640, 404.235, 52868.234 25/03/19,12:40:26,14,07,1, 11.9,1,1, 1.328, 10552.639, 404.209, 52868.228 25/03/19,12:40:26,15,07,1, 11.9,1,1, 1.328, 10552.671, 404.211, 52868.267 25/03/19,12:40:26,16,07,1, 11.9,1,1, 1.328, 10552.645, 404.193, 52868.213 25/03/19,12:40:26,17,07,1, 11.9,1,1, 1.328, 10552.645, 404.204, 52868.188 25/03/19,12:40:26,18,07,1, 11.9,1,1, 1.328, 10552.654, 404.209, 52868.233 25/03/19,12:40:26,19,07,1, 11.9,1,1, 1.328, 10552.636, 404.206, 52868.231 25/03/19,12:40:27,00,07,1, 11.9,1,1, 1.324, 10552.628, 404.206, 52868.231 25/03/19,12:40:27,01,07,1, 11.9,1,1, 1.324, 10552.654, 404.199, 52868.228 25/03/19,12:40:27,02,07,1, 11.9,1,1, 1.324, 10552.636, 404.203, 52868.266 25/03/19,12:40:27,03,07,1, 11.9,1,1, 1.324, 10552.633, 404.215, 52868.237 25/03/19,12:40:27,04,07,1, 11.9,1,1, 1.324, 10552.631, 404.219, 52868.192 25/03/19,12:40:27,05,07,1, 11.9,1,1, 1.324, 10552.629, 404.204, 52868.197 25/03/19,12:40:27,06,07,1, 11.9,1,1, 1.324, 10552.653, 404.203, 52868.186 25/03/19,12:40:27,07,07,1, 11.9,1,1, 1.324, 10552.640, 404.217, 52868.152 25/03/19,12:40:27,08,07,1, 11.9,1,1, 1.324, 10552.643, 404.200, 52868.172 25/03/19,12:40:27,09,07,1, 11.9,1,1, 1.324, 10552.643, 404.190, 52868.206 25/03/19,12:40:27,10,07,1, 11.9,1,1, 1.324, 10552.634, 404.198, 52868.189 25/03/19,12:40:27,11,07,1, 11.9,1,1, 1.324, 10552.610, 404.173, 52868.233 25/03/19,12:40:27,12,07,1, 11.9,1,1, 1.324, 10552.636, 404.189, 52868.151 25/03/19,12:40:27,13,07,1, 11.9,1,1, 1.324, 10552.619, 404.198, 52868.203 25/03/19,12:40:27,14,07,1, 11.9,1,1, 1.324, 10552.635, 404.215, 52868.283 25/03/19,12:40:27,15,07,1, 11.9,1,1, 1.324, 10552.627, 404.198, 52868.290 25/03/19,12:40:27,16,07,1, 11.9,1,1, 1.324, 10552.643, 404.201, 52868.273 25/03/19,12:40:27,17,07,1, 11.9,1,1, 1.324, 10552.645, 404.183, 52868.270 25/03/19,12:40:27,18,07,1, 11.9,1,1, 1.324, 10552.635, 404.202, 52868.183 25/03/19,12:40:27,19,07,1, 11.9,1,1, 1.324, 10552.620, 404.161, 52868.165 25/03/19,12:40:28,00,08,1, 11.9,1,1, 1.326, 10552.620, 404.161, 52868.165 25/03/19,12:40:28,01,08,1, 11.9,1,1, 1.326, 10552.625, 404.160, 52868.293 25/03/19,12:40:28,02,08,1, 11.9,1,1, 1.326, 10552.615, 404.166, 52868.326 25/03/19,12:40:28,03,08,1, 11.9,1,1, 1.326, 10552.632, 404.164, 52868.222 25/03/19,12:40:28,04,08,1, 11.9,1,1, 1.326, 10552.640, 404.173, 52868.272 25/03/19,12:40:28,05,08,1, 11.9,1,1, 1.326, 10552.624, 404.176, 52868.340 25/03/19,12:40:28,06,08,1, 11.9,1,1, 1.326, 10552.620, 404.181, 52868.294 25/03/19,12:40:28,07,08,1, 11.9,1,1, 1.326, 10552.633, 404.176, 52868.314 25/03/19,12:40:28,08,08,1, 11.9,1,1, 1.326, 10552.608, 404.169, 52868.268 25/03/19,12:40:28,09,08,1, 11.9,1,1, 1.326, 10552.625, 404.160, 52868.250 25/03/19,12:40:28,10,08,1, 11.9,1,1, 1.326, 10552.611, 404.161, 52868.249 25/03/19,12:40:28,11,08,1, 11.9,1,1, 1.326, 10552.619, 404.152, 52868.242 25/03/19,12:40:28,12,08,1, 11.9,1,1, 1.326, 10552.633, 404.186, 52868.305 25/03/19,12:40:28,13,08,1, 11.9,1,1, 1.326, 10552.606, 404.170, 52868.319 25/03/19,12:40:28,14,08,1, 11.9,1,1, 1.326, 10552.623, 404.174, 52868.281 25/03/19,12:40:28,15,08,1, 11.9,1,1, 1.326, 10552.614, 404.194, 52868.328 25/03/19,12:40:28,16,08,1, 11.9,1,1, 1.326, 10552.639, 404.210, 52868.417 25/03/19,12:40:28,17,08,1, 11.9,1,1, 1.326, 10552.626, 404.138, 52868.227 25/03/19,12:40:28,18,08,1, 11.9,1,1, 1.326, 10552.601, 404.181, 52868.278 25/03/19,12:40:28,19,08,1, 11.9,1,1, 1.326, 10552.593, 404.182, 52868.181 25/03/19,12:40:29,00,08,1, 11.9,1,1, 1.325, 10552.586, 404.182, 52868.181 25/03/19,12:40:29,01,08,1, 11.9,1,1, 1.325, 10552.621, 404.170, 52868.265 25/03/19,12:40:29,02,08,1, 11.9,1,1, 1.325, 10552.608, 404.163, 52868.357 25/03/19,12:40:29,03,08,1, 11.9,1,1, 1.325, 10552.608, 404.194, 52868.380 25/03/19,12:40:29,04,08,1, 11.9,1,1, 1.325, 10552.633, 404.186, 52868.325 25/03/19,12:40:29,05,08,1, 11.9,1,1, 1.325, 10552.595, 404.176, 52868.288 25/03/19,12:40:29,06,08,1, 11.9,1,1, 1.325, 10552.593, 404.163, 52868.227 25/03/19,12:40:29,07,08,1, 11.9,1,1, 1.325, 10552.609, 404.180, 52868.317 25/03/19,12:40:29,08,08,1, 11.9,1,1, 1.325, 10552.601, 404.178, 52868.330 25/03/19,12:40:29,09,08,1, 11.9,1,1, 1.325, 10552.585, 404.180, 52868.282 25/03/19,12:40:29,10,08,1, 11.9,1,1, 1.325, 10552.576, 404.153, 52868.240 25/03/19,12:40:29,11,08,1, 11.9,1,1, 1.325, 10552.592, 404.161, 52868.303 25/03/19,12:40:29,12,08,1, 11.9,1,1, 1.325, 10552.591, 404.163, 52868.304 25/03/19,12:40:29,13,08,1, 11.9,1,1, 1.325, 10552.597, 404.163, 52868.268 25/03/19,12:40:29,14,08,1, 11.9,1,1, 1.325, 10552.578, 404.185, 52868.322 25/03/19,12:40:29,15,08,1, 11.9,1,1, 1.325, 10552.603, 404.189, 52868.222 25/03/19,12:40:29,16,08,1, 11.9,1,1, 1.325, 10552.586, 404.181, 52868.304 25/03/19,12:40:29,17,08,1, 11.9,1,1, 1.325, 10552.580, 404.187, 52868.320 25/03/19,12:40:29,18,08,1, 11.9,1,1, 1.325, 10552.566, 404.187, 52868.312 25/03/19,12:40:29,19,08,1, 11.9,1,1, 1.325, 10552.582, 404.182, 52868.253 25/03/19,12:40:30,00,08,1, 11.9,1,1, 1.328, 10552.578, 404.182, 52868.253 25/03/19,12:40:30,01,08,1, 11.9,1,1, 1.328, 10552.594, 404.174, 52868.295 25/03/19,12:40:30,02,08,1, 11.9,1,1, 1.328, 10552.577, 404.180, 52868.382 25/03/19,12:40:30,03,08,1, 11.9,1,1, 1.328, 10552.590, 404.193, 52868.391 25/03/19,12:40:30,04,08,1, 11.9,1,1, 1.328, 10552.568, 404.179, 52868.361 25/03/19,12:40:30,05,08,1, 11.9,1,1, 1.328, 10552.572, 404.177, 52868.260 25/03/19,12:40:30,06,08,1, 11.9,1,1, 1.328, 10552.557, 404.174, 52868.292 25/03/19,12:40:30,07,08,1, 11.9,1,1, 1.328, 10552.580, 404.195, 52868.360 25/03/19,12:40:30,08,08,1, 11.9,1,1, 1.328, 10552.582, 404.185, 52868.380 25/03/19,12:40:30,09,08,1, 11.9,1,1, 1.328, 10552.560, 404.179, 52868.307 25/03/19,12:40:30,10,08,1, 11.9,1,1, 1.328, 10552.573, 404.174, 52868.363 25/03/19,12:40:30,11,08,1, 11.9,1,1, 1.328, 10552.582, 404.185, 52868.319 25/03/19,12:40:30,12,08,1, 11.9,1,1, 1.328, 10552.548, 404.190, 52868.318 25/03/19,12:40:30,13,08,1, 11.9,1,1, 1.328, 10552.551, 404.171, 52868.324 25/03/19,12:40:30,14,08,1, 11.9,1,1, 1.328, 10552.548, 404.183, 52868.264 25/03/19,12:40:30,15,08,1, 11.9,1,1, 1.328, 10552.544, 404.195, 52868.383 25/03/19,12:40:30,16,08,1, 11.9,1,1, 1.328, 10552.526, 404.184, 52868.416 25/03/19,12:40:30,17,08,1, 11.9,1,1, 1.328, 10552.543, 404.183, 52868.369 25/03/19,12:40:30,18,08,1, 11.9,1,1, 1.328, 10552.527, 404.163, 52868.331 25/03/19,12:40:30,19,08,1, 11.9,1,1, 1.328, 10552.543, 404.172, 52868.265 25/03/19,12:40:31,00,08,1, 11.9,1,1, 1.324, 10552.536, 404.172, 52868.265 25/03/19,12:40:31,01,08,1, 11.9,1,1, 1.324, 10552.535, 404.179, 52868.385 25/03/19,12:40:31,02,08,1, 11.9,1,1, 1.324, 10552.539, 404.175, 52868.406 25/03/19,12:40:31,03,08,1, 11.9,1,1, 1.324, 10552.539, 404.196, 52868.354 25/03/19,12:40:31,04,08,1, 11.9,1,1, 1.324, 10552.529, 404.177, 52868.331 25/03/19,12:40:31,05,08,1, 11.9,1,1, 1.324, 10552.539, 404.180, 52868.341 25/03/19,12:40:31,06,08,1, 11.9,1,1, 1.324, 10552.555, 404.159, 52868.333 25/03/19,12:40:31,07,08,1, 11.9,1,1, 1.324, 10552.541, 404.185, 52868.367 25/03/19,12:40:31,08,08,1, 11.9,1,1, 1.324, 10552.536, 404.163, 52868.391 25/03/19,12:40:31,09,08,1, 11.9,1,1, 1.324, 10552.523, 404.180, 52868.421 25/03/19,12:40:31,10,08,1, 11.9,1,1, 1.324, 10552.540, 404.160, 52868.393 25/03/19,12:40:31,11,08,1, 11.9,1,1, 1.324, 10552.543, 404.182, 52868.399 25/03/19,12:40:31,12,08,1, 11.9,1,1, 1.324, 10552.528, 404.163, 52868.367 25/03/19,12:40:31,13,08,1, 11.9,1,1, 1.324, 10552.536, 404.160, 52868.377 25/03/19,12:40:31,14,08,1, 11.9,1,1, 1.324, 10552.516, 404.151, 52868.376 25/03/19,12:40:31,15,08,1, 11.9,1,1, 1.324, 10552.525, 404.158, 52868.411 25/03/19,12:40:31,16,08,1, 11.9,1,1, 1.324, 10552.496, 404.183, 52868.396 25/03/19,12:40:31,17,08,1, 11.9,1,1, 1.324, 10552.520, 404.166, 52868.347 25/03/19,12:40:31,18,08,1, 11.9,1,1, 1.324, 10552.492, 404.167, 52868.431 25/03/19,12:40:31,19,08,1, 11.9,1,1, 1.324, 10552.516, 404.156, 52868.350 25/03/19,12:40:32,00,08,1, 12.0,1,1, 1.326, 10552.511, 404.156, 52868.350 25/03/19,12:40:32,01,08,1, 12.0,1,1, 1.326, 10552.502, 404.153, 52868.370 25/03/19,12:40:32,02,08,1, 12.0,1,1, 1.326, 10552.519, 404.186, 52868.403 25/03/19,12:40:32,03,08,1, 12.0,1,1, 1.326, 10552.507, 404.177, 52868.394 25/03/19,12:40:32,04,08,1, 12.0,1,1, 1.326, 10552.506, 404.172, 52868.354 25/03/19,12:40:32,05,08,1, 12.0,1,1, 1.326, 10552.490, 404.162, 52868.349 25/03/19,12:40:32,06,08,1, 12.0,1,1, 1.326, 10552.496, 404.167, 52868.413 25/03/19,12:40:32,07,08,1, 12.0,1,1, 1.326, 10552.505, 404.172, 52868.410 25/03/19,12:40:32,08,08,1, 12.0,1,1, 1.326, 10552.501, 404.179, 52868.402 25/03/19,12:40:32,09,08,1, 12.0,1,1, 1.326, 10552.487, 404.160, 52868.471 25/03/19,12:40:32,10,08,1, 12.0,1,1, 1.326, 10552.504, 404.181, 52868.487 25/03/19,12:40:32,11,08,1, 12.0,1,1, 1.326, 10552.482, 404.165, 52868.374 25/03/19,12:40:32,12,08,1, 12.0,1,1, 1.326, 10552.480, 404.163, 52868.409 25/03/19,12:40:32,13,08,1, 12.0,1,1, 1.326, 10552.518, 404.177, 52868.414 25/03/19,12:40:32,14,08,1, 12.0,1,1, 1.326, 10552.482, 404.179, 52868.419 25/03/19,12:40:32,15,08,1, 12.0,1,1, 1.326, 10552.500, 404.181, 52868.398 25/03/19,12:40:32,16,08,1, 12.0,1,1, 1.326, 10552.483, 404.177, 52868.415 25/03/19,12:40:32,17,08,1, 12.0,1,1, 1.326, 10552.491, 404.167, 52868.386 25/03/19,12:40:32,18,08,1, 12.0,1,1, 1.326, 10552.486, 404.168, 52868.402 25/03/19,12:40:32,19,08,1, 12.0,1,1, 1.326, 10552.494, 404.144, 52868.392 25/03/19,12:40:33,00,07,1, 12.0,1,1, 1.328, 10552.486, 404.144, 52868.392 25/03/19,12:40:33,01,07,1, 12.0,1,1, 1.328, 10552.488, 404.172, 52868.472 25/03/19,12:40:33,02,07,1, 12.0,1,1, 1.328, 10552.504, 404.185, 52868.443 25/03/19,12:40:33,03,07,1, 12.0,1,1, 1.328, 10552.487, 404.156, 52868.216 25/03/19,12:40:33,04,07,1, 12.0,1,1, 1.328, 10552.448, 404.144, 52868.490 25/03/19,12:40:33,05,07,1, 12.0,1,1, 1.328, 10552.468, 404.173, 52868.480 25/03/19,12:40:33,06,07,1, 12.0,1,1, 1.328, 10552.461, 404.162, 52868.474 25/03/19,12:40:33,07,07,1, 12.0,1,1, 1.328, 10552.472, 404.134, 52868.360 25/03/19,12:40:33,08,07,1, 12.0,1,1, 1.328, 10552.474, 404.158, 52868.457 25/03/19,12:40:33,09,07,1, 12.0,1,1, 1.328, 10552.465, 404.148, 52868.462 25/03/19,12:40:33,10,07,1, 12.0,1,1, 1.328, 10552.472, 404.150, 52868.464 25/03/19,12:40:33,11,07,1, 12.0,1,1, 1.328, 10552.460, 404.142, 52868.411 25/03/19,12:40:33,12,07,1, 12.0,1,1, 1.328, 10552.493, 404.151, 52868.374 25/03/19,12:40:33,13,07,1, 12.0,1,1, 1.328, 10552.478, 404.150, 52868.415 25/03/19,12:40:33,14,07,1, 12.0,1,1, 1.328, 10552.470, 404.159, 52868.401 25/03/19,12:40:33,15,07,1, 12.0,1,1, 1.328, 10552.455, 404.152, 52868.474 25/03/19,12:40:33,16,07,1, 12.0,1,1, 1.328, 10552.455, 404.163, 52868.447 25/03/19,12:40:33,17,07,1, 12.0,1,1, 1.328, 10552.456, 404.162, 52868.405 25/03/19,12:40:33,18,07,1, 12.0,1,1, 1.328, 10552.446, 404.137, 52868.433 25/03/19,12:40:33,19,07,1, 12.0,1,1, 1.328, 10552.438, 404.157, 52868.417 25/03/19,12:40:34,00,07,1, 12.0,1,1, 1.325, 10552.436, 404.157, 52868.417 25/03/19,12:40:34,01,07,1, 12.0,1,1, 1.325, 10552.455, 404.125, 52868.409 25/03/19,12:40:34,02,07,1, 12.0,1,1, 1.325, 10552.437, 404.143, 52868.485 25/03/19,12:40:34,03,07,1, 12.0,1,1, 1.325, 10552.431, 404.139, 52868.498 25/03/19,12:40:34,04,07,1, 12.0,1,1, 1.325, 10552.421, 404.132, 52868.372 25/03/19,12:40:34,05,07,1, 12.0,1,1, 1.325, 10552.434, 404.128, 52868.391 25/03/19,12:40:34,06,07,1, 12.0,1,1, 1.325, 10552.437, 404.132, 52868.427 25/03/19,12:40:34,07,07,1, 12.0,1,1, 1.325, 10552.437, 404.135, 52868.433 25/03/19,12:40:34,08,07,1, 12.0,1,1, 1.325, 10552.437, 404.115, 52868.414 25/03/19,12:40:34,09,07,1, 12.0,1,1, 1.325, 10552.426, 404.153, 52868.436 25/03/19,12:40:34,10,07,1, 12.0,1,1, 1.325, 10552.419, 404.135, 52868.458 25/03/19,12:40:34,11,07,1, 12.0,1,1, 1.325, 10552.398, 404.123, 52868.421 25/03/19,12:40:34,12,07,1, 12.0,1,1, 1.325, 10552.400, 404.110, 52868.453 25/03/19,12:40:34,13,07,1, 12.0,1,1, 1.325, 10552.407, 404.124, 52868.384 25/03/19,12:40:34,14,07,1, 12.0,1,1, 1.325, 10552.426, 404.100, 52868.389 25/03/19,12:40:34,15,07,1, 12.0,1,1, 1.325, 10552.407, 404.115, 52868.438 25/03/19,12:40:34,16,07,1, 12.0,1,1, 1.325, 10552.418, 404.080, 52868.462 25/03/19,12:40:34,17,07,1, 12.0,1,1, 1.325, 10552.395, 404.099, 52868.480 25/03/19,12:40:34,18,07,1, 12.0,1,1, 1.325, 10552.409, 404.121, 52868.494 25/03/19,12:40:34,19,07,1, 12.0,1,1, 1.325, 10552.417, 404.098, 52868.476 25/03/19,12:40:35,00,07,1, 11.9,1,1, 1.329, 10552.411, 404.098, 52868.476 25/03/19,12:40:35,01,07,1, 11.9,1,1, 1.329, 10552.414, 404.080, 52868.455 25/03/19,12:40:35,02,07,1, 11.9,1,1, 1.329, 10552.417, 404.104, 52868.541 25/03/19,12:40:35,03,07,1, 11.9,1,1, 1.329, 10552.391, 404.138, 52868.464 25/03/19,12:40:35,04,07,1, 11.9,1,1, 1.329, 10552.403, 404.111, 52868.501 25/03/19,12:40:35,05,07,1, 11.9,1,1, 1.329, 10552.407, 404.093, 52868.449 25/03/19,12:40:35,06,07,1, 11.9,1,1, 1.329, 10552.407, 404.099, 52868.486 25/03/19,12:40:35,07,07,1, 11.9,1,1, 1.329, 10552.384, 404.096, 52868.455 25/03/19,12:40:35,08,07,1, 11.9,1,1, 1.329, 10552.386, 404.096, 52868.519 25/03/19,12:40:35,09,07,1, 11.9,1,1, 1.329, 10552.374, 404.104, 52868.517 25/03/19,12:40:35,10,07,1, 11.9,1,1, 1.329, 10552.374, 404.092, 52868.537 25/03/19,12:40:35,11,07,1, 11.9,1,1, 1.329, 10552.381, 404.090, 52868.466 25/03/19,12:40:35,12,07,1, 11.9,1,1, 1.329, 10552.358, 404.084, 52868.464 25/03/19,12:40:35,13,07,1, 11.9,1,1, 1.329, 10552.405, 404.094, 52868.434 25/03/19,12:40:35,14,07,1, 11.9,1,1, 1.329, 10552.384, 404.091, 52868.394 25/03/19,12:40:35,15,07,1, 11.9,1,1, 1.329, 10552.360, 404.093, 52868.511 25/03/19,12:40:35,16,07,1, 11.9,1,1, 1.329, 10552.389, 404.106, 52868.484 25/03/19,12:40:35,17,07,1, 11.9,1,1, 1.329, 10552.370, 404.067, 52868.413 25/03/19,12:40:35,18,07,1, 11.9,1,1, 1.329, 10552.421, 404.062, 52868.465 25/03/19,12:40:35,19,07,1, 11.9,1,1, 1.329, 10552.394, 404.080, 52868.313 25/03/19,12:40:36,00,07,1, 11.9,1,1, 1.326, 10552.386, 404.080, 52868.313 25/03/19,12:40:36,01,07,1, 11.9,1,1, 1.326, 10552.393, 404.069, 52868.441 25/03/19,12:40:36,02,07,1, 11.9,1,1, 1.326, 10552.398, 404.069, 52868.541 25/03/19,12:40:36,03,07,1, 11.9,1,1, 1.326, 10552.392, 404.063, 52868.541 25/03/19,12:40:36,04,07,1, 11.9,1,1, 1.326, 10552.399, 404.065, 52868.349 25/03/19,12:40:36,05,07,1, 11.9,1,1, 1.326, 10552.360, 404.066, 52868.485 25/03/19,12:40:36,06,07,1, 11.9,1,1, 1.326, 10552.369, 404.045, 52868.492 25/03/19,12:40:36,07,07,1, 11.9,1,1, 1.326, 10552.363, 404.056, 52868.602 25/03/19,12:40:36,08,07,1, 11.9,1,1, 1.326, 10552.389, 404.077, 52868.583 25/03/19,12:40:36,09,07,1, 11.9,1,1, 1.326, 10552.361, 404.091, 52868.595 25/03/19,12:40:36,10,07,1, 11.9,1,1, 1.326, 10552.359, 404.056, 52868.495 25/03/19,12:40:36,11,07,1, 11.9,1,1, 1.326, 10552.365, 404.040, 52868.486 25/03/19,12:40:36,12,07,1, 11.9,1,1, 1.326, 10552.371, 404.049, 52868.538 25/03/19,12:40:36,13,07,1, 11.9,1,1, 1.326, 10552.378, 404.068, 52868.466 25/03/19,12:40:36,14,07,1, 11.9,1,1, 1.326, 10552.369, 404.054, 52868.548 25/03/19,12:40:36,15,07,1, 11.9,1,1, 1.326, 10552.381, 404.074, 52868.518 25/03/19,12:40:36,16,07,1, 11.9,1,1, 1.326, 10552.352, 404.041, 52868.549 25/03/19,12:40:36,17,07,1, 11.9,1,1, 1.326, 10552.357, 404.040, 52868.555 25/03/19,12:40:36,18,07,1, 11.9,1,1, 1.326, 10552.357, 404.056, 52868.491 25/03/19,12:40:36,19,07,1, 11.9,1,1, 1.326, 10552.353, 404.032, 52868.518 25/03/19,12:40:37,00,07,1, 11.9,1,1, 1.324, 10552.353, 404.032, 52868.518 25/03/19,12:40:37,01,07,1, 11.9,1,1, 1.324, 10552.368, 404.028, 52868.536 25/03/19,12:40:37,02,07,1, 11.9,1,1, 1.324, 10552.342, 404.060, 52868.535 25/03/19,12:40:37,03,07,1, 11.9,1,1, 1.324, 10552.356, 404.047, 52868.534 25/03/19,12:40:37,04,07,1, 11.9,1,1, 1.324, 10552.324, 404.024, 52868.537 25/03/19,12:40:37,05,07,1, 11.9,1,1, 1.324, 10552.347, 404.037, 52868.561 25/03/19,12:40:37,06,07,1, 11.9,1,1, 1.324, 10552.345, 404.030, 52868.492 25/03/19,12:40:37,07,07,1, 11.9,1,1, 1.324, 10552.329, 404.015, 52868.524 25/03/19,12:40:37,08,07,1, 11.9,1,1, 1.324, 10552.354, 404.020, 52868.504 25/03/19,12:40:37,09,07,1, 11.9,1,1, 1.324, 10552.347, 404.013, 52868.520 25/03/19,12:40:37,10,07,1, 11.9,1,1, 1.324, 10552.347, 404.011, 52868.536 25/03/19,12:40:37,11,07,1, 11.9,1,1, 1.324, 10552.346, 404.011, 52868.523 25/03/19,12:40:37,12,07,1, 11.9,1,1, 1.324, 10552.346, 404.027, 52868.546 25/03/19,12:40:37,13,07,1, 11.9,1,1, 1.324, 10552.335, 404.030, 52868.580 25/03/19,12:40:37,14,07,1, 11.9,1,1, 1.324, 10552.344, 404.009, 52868.544 25/03/19,12:40:37,15,07,1, 11.9,1,1, 1.324, 10552.323, 404.008, 52868.575 25/03/19,12:40:37,16,07,1, 11.9,1,1, 1.324, 10552.347, 404.035, 52868.547 25/03/19,12:40:37,17,07,1, 11.9,1,1, 1.324, 10552.329, 404.033, 52868.659 25/03/19,12:40:37,18,07,1, 11.9,1,1, 1.324, 10552.318, 404.013, 52868.568 25/03/19,12:40:37,19,07,1, 11.9,1,1, 1.324, 10552.316, 404.002, 52868.544 25/03/19,12:40:38,00,07,1, 11.9,1,1, 1.325, 10552.311, 404.002, 52868.544 25/03/19,12:40:38,01,07,1, 11.9,1,1, 1.325, 10552.339, 403.989, 52868.557 25/03/19,12:40:38,02,07,1, 11.9,1,1, 1.325, 10552.302, 404.008, 52868.620 25/03/19,12:40:38,03,07,1, 11.9,1,1, 1.325, 10552.321, 403.997, 52868.576 25/03/19,12:40:38,04,07,1, 11.9,1,1, 1.325, 10552.308, 403.994, 52868.636 25/03/19,12:40:38,05,07,1, 11.9,1,1, 1.325, 10552.303, 403.990, 52868.624 25/03/19,12:40:38,06,07,1, 11.9,1,1, 1.325, 10552.310, 404.007, 52868.544 25/03/19,12:40:38,07,07,1, 11.9,1,1, 1.325, 10552.328, 403.979, 52868.603 25/03/19,12:40:38,08,07,1, 11.9,1,1, 1.325, 10552.307, 403.987, 52868.603 25/03/19,12:40:38,09,07,1, 11.9,1,1, 1.325, 10552.299, 403.991, 52868.681 25/03/19,12:40:38,10,07,1, 11.9,1,1, 1.325, 10552.322, 404.004, 52868.651 25/03/19,12:40:38,11,07,1, 11.9,1,1, 1.325, 10552.311, 404.013, 52868.637 25/03/19,12:40:38,12,07,1, 11.9,1,1, 1.325, 10552.309, 403.972, 52868.590 25/03/19,12:40:38,13,07,1, 11.9,1,1, 1.325, 10552.301, 403.969, 52868.540 25/03/19,12:40:38,14,07,1, 11.9,1,1, 1.325, 10552.293, 404.013, 52868.576 25/03/19,12:40:38,15,07,1, 11.9,1,1, 1.325, 10552.290, 404.009, 52868.625 25/03/19,12:40:38,16,07,1, 11.9,1,1, 1.325, 10552.270, 403.958, 52868.686 25/03/19,12:40:38,17,07,1, 11.9,1,1, 1.325, 10552.303, 403.986, 52868.621 25/03/19,12:40:38,18,07,1, 11.9,1,1, 1.325, 10552.277, 403.952, 52868.649 25/03/19,12:40:38,19,07,1, 11.9,1,1, 1.325, 10552.302, 403.971, 52868.555 25/03/19,12:40:39,00,07,1, 11.9,1,1, 1.325, 10552.294, 403.971, 52868.555 25/03/19,12:40:39,01,07,1, 11.9,1,1, 1.325, 10552.281, 403.971, 52868.645 25/03/19,12:40:39,02,07,1, 11.9,1,1, 1.325, 10552.271, 403.974, 52868.677 25/03/19,12:40:39,03,07,1, 11.9,1,1, 1.325, 10552.276, 403.961, 52868.582 25/03/19,12:40:39,04,07,1, 11.9,1,1, 1.325, 10552.249, 403.936, 52868.577 25/03/19,12:40:39,05,07,1, 11.9,1,1, 1.325, 10552.273, 403.990, 52868.590 25/03/19,12:40:39,06,07,1, 11.9,1,1, 1.325, 10552.246, 403.961, 52868.658 25/03/19,12:40:39,07,07,1, 11.9,1,1, 1.325, 10552.234, 403.989, 52868.683 25/03/19,12:40:39,08,07,1, 11.9,1,1, 1.325, 10552.263, 403.941, 52868.591 25/03/19,12:40:39,09,07,1, 11.9,1,1, 1.325, 10552.276, 403.965, 52868.665 25/03/19,12:40:39,10,07,1, 11.9,1,1, 1.325, 10552.234, 403.949, 52868.689 25/03/19,12:40:39,11,07,1, 11.9,1,1, 1.325, 10552.274, 403.958, 52868.629 25/03/19,12:40:39,12,07,1, 11.9,1,1, 1.325, 10552.240, 403.941, 52868.637 25/03/19,12:40:39,13,07,1, 11.9,1,1, 1.325, 10552.255, 403.936, 52868.534 25/03/19,12:40:39,14,07,1, 11.9,1,1, 1.325, 10552.234, 403.924, 52868.562 25/03/19,12:40:39,15,07,1, 11.9,1,1, 1.325, 10552.229, 403.933, 52868.591 25/03/19,12:40:39,16,07,1, 11.9,1,1, 1.325, 10552.221, 403.930, 52868.678 25/03/19,12:40:39,17,07,1, 11.9,1,1, 1.325, 10552.220, 403.943, 52868.632 25/03/19,12:40:39,18,07,1, 11.9,1,1, 1.325, 10552.222, 403.945, 52868.619 25/03/19,12:40:39,19,07,1, 11.9,1,1, 1.325, 10552.226, 403.947, 52868.638 25/03/19,12:40:40,00,07,1, 11.9,1,1, 1.330, 10552.219, 403.947, 52868.638 25/03/19,12:40:40,01,07,1, 11.9,1,1, 1.330, 10552.214, 403.942, 52868.665 25/03/19,12:40:40,02,07,1, 11.9,1,1, 1.330, 10552.232, 403.926, 52868.613 25/03/19,12:40:40,03,07,1, 11.9,1,1, 1.330, 10552.236, 403.922, 52868.683 25/03/19,12:40:40,04,07,1, 11.9,1,1, 1.330, 10552.207, 403.925, 52868.661 25/03/19,12:40:40,05,07,1, 11.9,1,1, 1.330, 10552.248, 403.926, 52868.605 25/03/19,12:40:40,06,07,1, 11.9,1,1, 1.330, 10552.194, 403.926, 52868.627 25/03/19,12:40:40,07,07,1, 11.9,1,1, 1.330, 10552.215, 403.946, 52868.684 25/03/19,12:40:40,08,07,1, 11.9,1,1, 1.330, 10552.194, 403.933, 52868.714 25/03/19,12:40:40,09,07,1, 11.9,1,1, 1.330, 10552.230, 403.911, 52868.619 25/03/19,12:40:40,10,07,1, 11.9,1,1, 1.330, 10552.203, 403.919, 52868.626 25/03/19,12:40:40,11,07,1, 11.9,1,1, 1.330, 10552.195, 403.909, 52868.639 25/03/19,12:40:40,12,07,1, 11.9,1,1, 1.330, 10552.212, 403.914, 52868.622 25/03/19,12:40:40,13,07,1, 11.9,1,1, 1.330, 10552.202, 403.931, 52868.652 25/03/19,12:40:40,14,07,1, 11.9,1,1, 1.330, 10552.197, 403.919, 52868.661 25/03/19,12:40:40,15,07,1, 11.9,1,1, 1.330, 10552.188, 403.895, 52868.657 25/03/19,12:40:40,16,07,1, 11.9,1,1, 1.330, 10552.179, 403.918, 52868.707 25/03/19,12:40:40,17,07,1, 11.9,1,1, 1.330, 10552.181, 403.899, 52868.709 25/03/19,12:40:40,18,07,1, 11.9,1,1, 1.330, 10552.161, 403.916, 52868.710 25/03/19,12:40:40,19,07,1, 11.9,1,1, 1.330, 10552.196, 403.909, 52868.596 25/03/19,12:40:41,00,07,1, 11.9,1,1, 1.326, 10552.194, 403.909, 52868.596 25/03/19,12:40:41,01,07,1, 11.9,1,1, 1.326, 10552.177, 403.901, 52868.678 25/03/19,12:40:41,02,07,1, 11.9,1,1, 1.326, 10552.179, 403.910, 52868.671 25/03/19,12:40:41,03,07,1, 11.9,1,1, 1.326, 10552.162, 403.896, 52868.594 25/03/19,12:40:41,04,07,1, 11.9,1,1, 1.326, 10552.182, 403.892, 52868.697 25/03/19,12:40:41,05,07,1, 11.9,1,1, 1.326, 10552.168, 403.905, 52868.656 25/03/19,12:40:41,06,07,1, 11.9,1,1, 1.326, 10552.177, 403.898, 52868.741 25/03/19,12:40:41,07,07,1, 11.9,1,1, 1.326, 10552.151, 403.892, 52868.708 25/03/19,12:40:41,08,07,1, 11.9,1,1, 1.326, 10552.142, 403.899, 52868.708 25/03/19,12:40:41,09,07,1, 11.9,1,1, 1.326, 10552.151, 403.906, 52868.657 25/03/19,12:40:41,10,07,1, 11.9,1,1, 1.326, 10552.126, 403.925, 52868.677 25/03/19,12:40:41,11,07,1, 11.9,1,1, 1.326, 10552.141, 403.911, 52868.681 25/03/19,12:40:41,12,07,1, 11.9,1,1, 1.326, 10552.137, 403.924, 52868.670 25/03/19,12:40:41,13,07,1, 11.9,1,1, 1.326, 10552.180, 403.897, 52868.784 25/03/19,12:40:41,14,07,1, 11.9,1,1, 1.326, 10552.143, 403.895, 52868.658 25/03/19,12:40:41,15,07,1, 11.9,1,1, 1.326, 10552.135, 403.890, 52868.655 25/03/19,12:40:41,16,07,1, 11.9,1,1, 1.326, 10552.129, 403.880, 52868.748 25/03/19,12:40:41,17,07,1, 11.9,1,1, 1.326, 10552.126, 403.873, 52868.754 25/03/19,12:40:41,18,07,1, 11.9,1,1, 1.326, 10552.162, 403.883, 52868.707 25/03/19,12:40:41,19,07,1, 11.9,1,1, 1.326, 10552.148, 403.904, 52868.709 25/03/19,12:40:42,00,07,1, 11.9,1,1, 1.326, 10552.144, 403.904, 52868.709 25/03/19,12:40:42,01,07,1, 11.9,1,1, 1.326, 10552.137, 403.862, 52868.667 25/03/19,12:40:42,02,07,1, 11.9,1,1, 1.326, 10552.133, 403.891, 52868.640 25/03/19,12:40:42,03,07,1, 11.9,1,1, 1.326, 10552.144, 403.876, 52868.680 25/03/19,12:40:42,04,07,1, 11.9,1,1, 1.326, 10552.138, 403.869, 52868.767 25/03/19,12:40:42,05,07,1, 11.9,1,1, 1.326, 10552.132, 403.881, 52868.736 25/03/19,12:40:42,06,07,1, 11.9,1,1, 1.326, 10552.152, 403.868, 52868.663 25/03/19,12:40:42,07,07,1, 11.9,1,1, 1.326, 10552.144, 403.850, 52868.710 25/03/19,12:40:42,08,07,1, 11.9,1,1, 1.326, 10552.126, 403.891, 52868.716 25/03/19,12:40:42,09,07,1, 11.9,1,1, 1.326, 10552.133, 403.879, 52868.705 25/03/19,12:40:42,10,07,1, 11.9,1,1, 1.326, 10552.124, 403.886, 52868.711 25/03/19,12:40:42,11,07,1, 11.9,1,1, 1.326, 10552.089, 403.887, 52868.725 25/03/19,12:40:42,12,07,1, 11.9,1,1, 1.326, 10552.110, 403.898, 52868.644 25/03/19,12:40:42,13,07,1, 11.9,1,1, 1.326, 10552.121, 403.872, 52868.683 25/03/19,12:40:42,14,07,1, 11.9,1,1, 1.326, 10552.104, 403.880, 52868.677 25/03/19,12:40:42,15,07,1, 11.9,1,1, 1.326, 10552.102, 403.892, 52868.727 25/03/19,12:40:42,16,07,1, 11.9,1,1, 1.326, 10552.124, 403.916, 52868.806 25/03/19,12:40:42,17,07,1, 11.9,1,1, 1.326, 10552.109, 403.883, 52868.789 25/03/19,12:40:42,18,07,1, 11.9,1,1, 1.326, 10552.102, 403.915, 52868.816 25/03/19,12:40:42,19,07,1, 11.9,1,1, 1.326, 10552.119, 403.894, 52868.734 25/03/19,12:40:43,00,07,1, 11.8,1,1, 1.328, 10552.119, 403.894, 52868.734 25/03/19,12:40:43,01,07,1, 11.8,1,1, 1.328, 10552.100, 403.890, 52868.736 25/03/19,12:40:43,02,07,1, 11.8,1,1, 1.328, 10552.084, 403.891, 52868.695 25/03/19,12:40:43,03,07,1, 11.8,1,1, 1.328, 10552.085, 403.899, 52868.759 25/03/19,12:40:43,04,07,1, 11.8,1,1, 1.328, 10552.055, 403.911, 52868.774 25/03/19,12:40:43,05,07,1, 11.8,1,1, 1.328, 10552.076, 403.899, 52868.736 25/03/19,12:40:43,06,07,1, 11.8,1,1, 1.328, 10552.066, 403.895, 52868.704 25/03/19,12:40:43,07,07,1, 11.8,1,1, 1.328, 10552.075, 403.886, 52868.746 25/03/19,12:40:43,08,07,1, 11.8,1,1, 1.328, 10552.073, 403.874, 52868.692 25/03/19,12:40:43,09,07,1, 11.8,1,1, 1.328, 10552.077, 403.892, 52868.731 25/03/19,12:40:43,10,07,1, 11.8,1,1, 1.328, 10552.063, 403.907, 52868.766 25/03/19,12:40:43,11,07,1, 11.8,1,1, 1.328, 10552.042, 403.887, 52868.746 25/03/19,12:40:43,12,07,1, 11.8,1,1, 1.328, 10552.063, 403.906, 52868.730 25/03/19,12:40:43,13,07,1, 11.8,1,1, 1.328, 10552.059, 403.912, 52868.682 25/03/19,12:40:43,14,07,1, 11.8,1,1, 1.328, 10552.061, 403.907, 52868.745 25/03/19,12:40:43,15,07,1, 11.8,1,1, 1.328, 10552.063, 403.935, 52868.734 25/03/19,12:40:43,16,07,1, 11.8,1,1, 1.328, 10552.071, 403.934, 52868.816 25/03/19,12:40:43,17,07,1, 11.8,1,1, 1.328, 10552.011, 403.914, 52868.787 25/03/19,12:40:43,18,07,1, 11.8,1,1, 1.328, 10552.017, 403.917, 52868.788 25/03/19,12:40:43,19,07,1, 11.8,1,1, 1.328, 10552.019, 403.925, 52868.739 25/03/19,12:40:44,00,07,1, 11.9,1,1, 1.326, 10552.019, 403.925, 52868.739 25/03/19,12:40:44,01,07,1, 11.9,1,1, 1.326, 10552.026, 403.904, 52868.705 25/03/19,12:40:44,02,07,1, 11.9,1,1, 1.326, 10552.003, 403.934, 52868.719 25/03/19,12:40:44,03,07,1, 11.9,1,1, 1.326, 10552.025, 403.930, 52868.768 25/03/19,12:40:44,04,07,1, 11.9,1,1, 1.326, 10552.006, 403.929, 52868.836 25/03/19,12:40:44,05,07,1, 11.9,1,1, 1.326, 10551.994, 403.940, 52868.836 25/03/19,12:40:44,06,07,1, 11.9,1,1, 1.326, 10552.008, 403.934, 52868.838 25/03/19,12:40:44,07,07,1, 11.9,1,1, 1.326, 10551.969, 403.925, 52868.838 25/03/19,12:40:44,08,07,1, 11.9,1,1, 1.326, 10551.984, 403.939, 52868.844 25/03/19,12:40:44,09,07,1, 11.9,1,1, 1.326, 10551.990, 403.954, 52868.851 25/03/19,12:40:44,10,07,1, 11.9,1,1, 1.326, 10551.986, 403.921, 52868.808 25/03/19,12:40:44,11,07,1, 11.9,1,1, 1.326, 10551.989, 403.940, 52868.812 25/03/19,12:40:44,12,07,1, 11.9,1,1, 1.326, 10551.985, 403.937, 52868.777 25/03/19,12:40:44,13,07,1, 11.9,1,1, 1.326, 10551.973, 403.926, 52868.811 25/03/19,12:40:44,14,07,1, 11.9,1,1, 1.326, 10551.975, 403.990, 52868.848 25/03/19,12:40:44,15,07,1, 11.9,1,1, 1.326, 10551.982, 403.976, 52868.865 25/03/19,12:40:44,16,07,1, 11.9,1,1, 1.326, 10551.952, 403.962, 52868.853 25/03/19,12:40:44,17,07,1, 11.9,1,1, 1.326, 10551.977, 403.980, 52868.842 25/03/19,12:40:44,18,07,1, 11.9,1,1, 1.326, 10551.960, 403.959, 52868.880 25/03/19,12:40:44,19,07,1, 11.9,1,1, 1.326, 10551.943, 403.966, 52868.887 25/03/19,12:40:45,00,07,1, 12.0,1,1, 1.332, 10551.935, 403.966, 52868.887 25/03/19,12:40:45,01,07,1, 12.0,1,1, 1.332, 10551.940, 403.970, 52868.774 25/03/19,12:40:45,02,07,1, 12.0,1,1, 1.332, 10551.950, 403.967, 52868.874 25/03/19,12:40:45,03,07,1, 12.0,1,1, 1.332, 10551.935, 403.967, 52868.870 25/03/19,12:40:45,04,07,1, 12.0,1,1, 1.332, 10551.898, 403.947, 52868.766 25/03/19,12:40:45,05,07,1, 12.0,1,1, 1.332, 10551.927, 403.991, 52868.829 25/03/19,12:40:45,06,07,1, 12.0,1,1, 1.332, 10551.907, 403.969, 52868.880 25/03/19,12:40:45,07,07,1, 12.0,1,1, 1.332, 10551.915, 403.957, 52868.790 25/03/19,12:40:45,08,07,1, 12.0,1,1, 1.332, 10551.891, 403.945, 52868.829 25/03/19,12:40:45,09,07,1, 12.0,1,1, 1.332, 10551.904, 403.975, 52868.793 25/03/19,12:40:45,10,07,1, 12.0,1,1, 1.332, 10551.912, 403.977, 52868.800 25/03/19,12:40:45,11,07,1, 12.0,1,1, 1.332, 10551.888, 403.961, 52868.836 25/03/19,12:40:45,12,07,1, 12.0,1,1, 1.332, 10551.903, 404.007, 52868.817 25/03/19,12:40:45,13,07,1, 12.0,1,1, 1.332, 10551.897, 403.994, 52868.900 25/03/19,12:40:45,14,07,1, 12.0,1,1, 1.332, 10551.879, 404.000, 52868.901 25/03/19,12:40:45,15,07,1, 12.0,1,1, 1.332, 10551.889, 404.015, 52868.862 25/03/19,12:40:45,16,07,1, 12.0,1,1, 1.332, 10551.859, 404.012, 52868.865 25/03/19,12:40:45,17,07,1, 12.0,1,1, 1.332, 10551.878, 403.998, 52868.935 25/03/19,12:40:45,18,07,1, 12.0,1,1, 1.332, 10551.855, 404.027, 52868.928 25/03/19,12:40:45,19,07,1, 12.0,1,1, 1.332, 10551.848, 404.029, 52868.909 25/03/19,12:40:46,00,07,1, 11.9,1,1, 1.328, 10551.844, 404.029, 52868.909 25/03/19,12:40:46,01,07,1, 11.9,1,1, 1.328, 10551.870, 404.035, 52868.898 25/03/19,12:40:46,02,07,1, 11.9,1,1, 1.328, 10551.858, 404.044, 52868.905 25/03/19,12:40:46,03,07,1, 11.9,1,1, 1.328, 10551.828, 404.028, 52868.844 25/03/19,12:40:46,04,07,1, 11.9,1,1, 1.328, 10551.842, 404.051, 52868.961 25/03/19,12:40:46,05,07,1, 11.9,1,1, 1.328, 10551.836, 404.041, 52868.942 25/03/19,12:40:46,06,07,1, 11.9,1,1, 1.328, 10551.821, 404.062, 52868.883 25/03/19,12:40:46,07,07,1, 11.9,1,1, 1.328, 10551.827, 404.041, 52868.873 25/03/19,12:40:46,08,07,1, 11.9,1,1, 1.328, 10551.837, 404.053, 52868.905 25/03/19,12:40:46,09,07,1, 11.9,1,1, 1.328, 10551.816, 404.042, 52868.827 25/03/19,12:40:46,10,07,1, 11.9,1,1, 1.328, 10551.826, 404.070, 52868.930 25/03/19,12:40:46,11,07,1, 11.9,1,1, 1.328, 10551.822, 404.037, 52868.864 25/03/19,12:40:46,12,07,1, 11.9,1,1, 1.328, 10551.832, 404.052, 52868.894 25/03/19,12:40:46,13,07,1, 11.9,1,1, 1.328, 10551.800, 404.065, 52868.991 25/03/19,12:40:46,14,07,1, 11.9,1,1, 1.328, 10551.777, 404.074, 52868.991 25/03/19,12:40:46,15,07,1, 11.9,1,1, 1.328, 10551.792, 404.063, 52868.961 25/03/19,12:40:46,16,07,1, 11.9,1,1, 1.328, 10551.785, 404.080, 52868.913 25/03/19,12:40:46,17,07,1, 11.9,1,1, 1.328, 10551.752, 404.067, 52868.951 25/03/19,12:40:46,18,07,1, 11.9,1,1, 1.328, 10551.767, 404.100, 52868.906 25/03/19,12:40:46,19,07,1, 11.9,1,1, 1.328, 10551.753, 404.097, 52868.974 25/03/19,12:40:47,00,07,1, 11.9,1,1, 1.325, 10551.752, 404.097, 52868.974 25/03/19,12:40:47,01,07,1, 11.9,1,1, 1.325, 10551.741, 404.074, 52868.854 25/03/19,12:40:47,02,07,1, 11.9,1,1, 1.325, 10551.743, 404.076, 52868.966 25/03/19,12:40:47,03,07,1, 11.9,1,1, 1.325, 10551.732, 404.078, 52868.953 25/03/19,12:40:47,04,07,1, 11.9,1,1, 1.325, 10551.731, 404.092, 52868.995 25/03/19,12:40:47,05,07,1, 11.9,1,1, 1.325, 10551.736, 404.116, 52868.982 25/03/19,12:40:47,06,07,1, 11.9,1,1, 1.325, 10551.726, 404.118, 52868.907 25/03/19,12:40:47,07,07,1, 11.9,1,1, 1.325, 10551.725, 404.102, 52868.890 25/03/19,12:40:47,08,07,1, 11.9,1,1, 1.325, 10551.722, 404.124, 52868.869 25/03/19,12:40:47,09,07,1, 11.9,1,1, 1.325, 10551.721, 404.120, 52868.828 25/03/19,12:40:47,10,07,1, 11.9,1,1, 1.325, 10551.717, 404.099, 52868.906 25/03/19,12:40:47,11,07,1, 11.9,1,1, 1.325, 10551.708, 404.115, 52868.877 25/03/19,12:40:47,12,07,1, 11.9,1,1, 1.325, 10551.705, 404.137, 52869.014 25/03/19,12:40:47,13,07,1, 11.9,1,1, 1.325, 10551.710, 404.172, 52868.952 25/03/19,12:40:47,14,07,1, 11.9,1,1, 1.325, 10551.709, 404.142, 52868.869 25/03/19,12:40:47,15,07,1, 11.9,1,1, 1.325, 10551.684, 404.127, 52868.937 25/03/19,12:40:47,16,07,1, 11.9,1,1, 1.325, 10551.687, 404.151, 52868.924 25/03/19,12:40:47,17,07,1, 11.9,1,1, 1.325, 10551.692, 404.156, 52868.894 25/03/19,12:40:47,18,07,1, 11.9,1,1, 1.325, 10551.688, 404.146, 52868.934 25/03/19,12:40:47,19,07,1, 11.9,1,1, 1.325, 10551.672, 404.172, 52868.989 25/03/19,12:40:48,00,07,1, 11.9,1,1, 1.327, 10551.668, 404.172, 52868.989 25/03/19,12:40:48,01,07,1, 11.9,1,1, 1.327, 10551.665, 404.181, 52868.923 25/03/19,12:40:48,02,07,1, 11.9,1,1, 1.327, 10551.654, 404.188, 52868.916 25/03/19,12:40:48,03,07,1, 11.9,1,1, 1.327, 10551.641, 404.171, 52868.958 25/03/19,12:40:48,04,07,1, 11.9,1,1, 1.327, 10551.632, 404.171, 52868.979 25/03/19,12:40:48,05,07,1, 11.9,1,1, 1.327, 10551.646, 404.196, 52868.927 25/03/19,12:40:48,06,07,1, 11.9,1,1, 1.327, 10551.627, 404.193, 52868.962 25/03/19,12:40:48,07,07,1, 11.9,1,1, 1.327, 10551.623, 404.218, 52868.936 25/03/19,12:40:48,08,07,1, 11.9,1,1, 1.327, 10551.620, 404.226, 52868.955 25/03/19,12:40:48,09,07,1, 11.9,1,1, 1.327, 10551.624, 404.205, 52868.955 25/03/19,12:40:48,10,07,1, 11.9,1,1, 1.327, 10551.619, 404.201, 52869.005 25/03/19,12:40:48,11,07,1, 11.9,1,1, 1.327, 10551.605, 404.222, 52868.971 25/03/19,12:40:48,12,07,1, 11.9,1,1, 1.327, 10551.615, 404.238, 52868.985 25/03/19,12:40:48,13,07,1, 11.9,1,1, 1.327, 10551.600, 404.224, 52868.992 25/03/19,12:40:48,14,07,1, 11.9,1,1, 1.327, 10551.593, 404.239, 52868.936 25/03/19,12:40:48,15,07,1, 11.9,1,1, 1.327, 10551.601, 404.234, 52868.995 25/03/19,12:40:48,16,07,1, 11.9,1,1, 1.327, 10551.579, 404.260, 52869.031 25/03/19,12:40:48,17,07,1, 11.9,1,1, 1.327, 10551.579, 404.247, 52868.998 25/03/19,12:40:48,18,07,1, 11.9,1,1, 1.327, 10551.577, 404.249, 52869.006 25/03/19,12:40:48,19,07,1, 11.9,1,1, 1.327, 10551.588, 404.268, 52869.017 25/03/19,12:40:49,00,07,1, 12.0,1,1, 1.327, 10551.585, 404.268, 52869.017 25/03/19,12:40:49,01,07,1, 12.0,1,1, 1.327, 10551.601, 404.272, 52868.982 25/03/19,12:40:49,02,07,1, 12.0,1,1, 1.327, 10551.581, 404.257, 52868.955 25/03/19,12:40:49,03,07,1, 12.0,1,1, 1.327, 10551.582, 404.288, 52869.002 25/03/19,12:40:49,04,07,1, 12.0,1,1, 1.327, 10551.570, 404.271, 52869.106 25/03/19,12:40:49,05,07,1, 12.0,1,1, 1.327, 10551.572, 404.277, 52868.900 25/03/19,12:40:49,06,07,1, 12.0,1,1, 1.327, 10551.575, 404.305, 52868.936 25/03/19,12:40:49,07,07,1, 12.0,1,1, 1.327, 10551.566, 404.287, 52868.928 25/03/19,12:40:49,08,07,1, 12.0,1,1, 1.327, 10551.570, 404.289, 52868.941 25/03/19,12:40:49,09,07,1, 12.0,1,1, 1.327, 10551.546, 404.309, 52868.963 25/03/19,12:40:49,10,07,1, 12.0,1,1, 1.327, 10551.540, 404.288, 52869.032 25/03/19,12:40:49,11,07,1, 12.0,1,1, 1.327, 10551.526, 404.301, 52868.998 25/03/19,12:40:49,12,07,1, 12.0,1,1, 1.327, 10551.532, 404.323, 52869.067 25/03/19,12:40:49,13,07,1, 12.0,1,1, 1.327, 10551.545, 404.321, 52869.079 25/03/19,12:40:49,14,07,1, 12.0,1,1, 1.327, 10551.523, 404.318, 52869.048 25/03/19,12:40:49,15,07,1, 12.0,1,1, 1.327, 10551.528, 404.320, 52869.030 25/03/19,12:40:49,16,07,1, 12.0,1,1, 1.327, 10551.544, 404.347, 52869.051 25/03/19,12:40:49,17,07,1, 12.0,1,1, 1.327, 10551.529, 404.347, 52869.036 25/03/19,12:40:49,18,07,1, 12.0,1,1, 1.327, 10551.502, 404.354, 52868.995 25/03/19,12:40:49,19,07,1, 12.0,1,1, 1.327, 10551.506, 404.370, 52869.046 25/03/19,12:40:50,00,07,1, 11.9,1,1, 1.325, 10551.502, 404.370, 52869.046 25/03/19,12:40:50,01,07,1, 11.9,1,1, 1.325, 10551.513, 404.369, 52869.070 25/03/19,12:40:50,02,07,1, 11.9,1,1, 1.325, 10551.485, 404.366, 52869.023 25/03/19,12:40:50,03,07,1, 11.9,1,1, 1.325, 10551.473, 404.351, 52869.096 25/03/19,12:40:50,04,07,1, 11.9,1,1, 1.325, 10551.481, 404.391, 52869.081 25/03/19,12:40:50,05,07,1, 11.9,1,1, 1.325, 10551.478, 404.385, 52868.956 25/03/19,12:40:50,06,07,1, 11.9,1,1, 1.325, 10551.482, 404.371, 52868.978 25/03/19,12:40:50,07,07,1, 11.9,1,1, 1.325, 10551.475, 404.388, 52869.051 25/03/19,12:40:50,08,07,1, 11.9,1,1, 1.325, 10551.475, 404.387, 52869.043 25/03/19,12:40:50,09,07,1, 11.9,1,1, 1.325, 10551.459, 404.406, 52869.025 25/03/19,12:40:50,10,07,1, 11.9,1,1, 1.325, 10551.455, 404.416, 52869.018 25/03/19,12:40:50,11,07,1, 11.9,1,1, 1.325, 10551.478, 404.410, 52869.074 25/03/19,12:40:50,12,07,1, 11.9,1,1, 1.325, 10551.460, 404.430, 52869.072 25/03/19,12:40:50,13,07,1, 11.9,1,1, 1.325, 10551.478, 404.416, 52869.062 25/03/19,12:40:50,14,07,1, 11.9,1,1, 1.325, 10551.473, 404.426, 52869.047 25/03/19,12:40:50,15,07,1, 11.9,1,1, 1.325, 10551.474, 404.422, 52869.060 25/03/19,12:40:50,16,07,1, 11.9,1,1, 1.325, 10551.457, 404.437, 52869.056 25/03/19,12:40:50,17,07,1, 11.9,1,1, 1.325, 10551.439, 404.419, 52869.083 25/03/19,12:40:50,18,07,1, 11.9,1,1, 1.325, 10551.455, 404.422, 52869.072 25/03/19,12:40:50,19,07,1, 11.9,1,1, 1.325, 10551.457, 404.447, 52869.050 25/03/19,12:40:51,00,07,1, 11.9,1,1, 1.327, 10551.451, 404.447, 52869.050 25/03/19,12:40:51,01,07,1, 11.9,1,1, 1.327, 10551.426, 404.430, 52869.128 25/03/19,12:40:51,02,07,1, 11.9,1,1, 1.327, 10551.432, 404.440, 52869.057 25/03/19,12:40:51,03,07,1, 11.9,1,1, 1.327, 10551.428, 404.451, 52869.077 25/03/19,12:40:51,04,07,1, 11.9,1,1, 1.327, 10551.421, 404.450, 52869.100 25/03/19,12:40:51,05,07,1, 11.9,1,1, 1.327, 10551.430, 404.440, 52869.132 25/03/19,12:40:51,06,07,1, 11.9,1,1, 1.327, 10551.436, 404.479, 52869.137 25/03/19,12:40:51,07,07,1, 11.9,1,1, 1.327, 10551.405, 404.465, 52869.102 25/03/19,12:40:51,08,07,1, 11.9,1,1, 1.327, 10551.430, 404.473, 52869.042 25/03/19,12:40:51,09,07,1, 11.9,1,1, 1.327, 10551.423, 404.463, 52869.086 25/03/19,12:40:51,10,07,1, 11.9,1,1, 1.327, 10551.413, 404.474, 52869.074 25/03/19,12:40:51,11,07,1, 11.9,1,1, 1.327, 10551.410, 404.479, 52869.197 25/03/19,12:40:51,12,07,1, 11.9,1,1, 1.327, 10551.410, 404.465, 52869.085 25/03/19,12:40:51,13,07,1, 11.9,1,1, 1.327, 10551.384, 404.495, 52869.062 25/03/19,12:40:51,14,07,1, 11.9,1,1, 1.327, 10551.383, 404.494, 52869.093 25/03/19,12:40:51,15,07,1, 11.9,1,1, 1.327, 10551.418, 404.479, 52869.078 25/03/19,12:40:51,16,07,1, 11.9,1,1, 1.327, 10551.401, 404.494, 52869.052 25/03/19,12:40:51,17,07,1, 11.9,1,1, 1.327, 10551.399, 404.494, 52869.077 25/03/19,12:40:51,18,07,1, 11.9,1,1, 1.327, 10551.384, 404.517, 52869.081 25/03/19,12:40:51,19,07,1, 11.9,1,1, 1.327, 10551.383, 404.481, 52869.088 25/03/19,12:40:52,00,07,1, 11.9,1,1, 1.326, 10551.376, 404.481, 52869.088 25/03/19,12:40:52,01,07,1, 11.9,1,1, 1.326, 10551.383, 404.514, 52869.150 25/03/19,12:40:52,02,07,1, 11.9,1,1, 1.326, 10551.400, 404.526, 52869.101 25/03/19,12:40:52,03,07,1, 11.9,1,1, 1.326, 10551.384, 404.500, 52869.083 25/03/19,12:40:52,04,07,1, 11.9,1,1, 1.326, 10551.395, 404.511, 52869.086 25/03/19,12:40:52,05,07,1, 11.9,1,1, 1.326, 10551.387, 404.542, 52869.069 25/03/19,12:40:52,06,07,1, 11.9,1,1, 1.326, 10551.384, 404.512, 52869.106 25/03/19,12:40:52,07,07,1, 11.9,1,1, 1.326, 10551.364, 404.525, 52869.126 25/03/19,12:40:52,08,07,1, 11.9,1,1, 1.326, 10551.373, 404.527, 52869.100 25/03/19,12:40:52,09,07,1, 11.9,1,1, 1.326, 10551.370, 404.540, 52869.113 25/03/19,12:40:52,10,07,1, 11.9,1,1, 1.326, 10551.355, 404.536, 52869.204 25/03/19,12:40:52,11,07,1, 11.9,1,1, 1.326, 10551.390, 404.553, 52869.171 25/03/19,12:40:52,12,07,1, 11.9,1,1, 1.326, 10551.366, 404.540, 52869.149 25/03/19,12:40:52,13,07,1, 11.9,1,1, 1.326, 10551.357, 404.549, 52869.215 25/03/19,12:40:52,14,07,1, 11.9,1,1, 1.326, 10551.357, 404.549, 52869.121 25/03/19,12:40:52,15,07,1, 11.9,1,1, 1.326, 10551.370, 404.550, 52869.060 25/03/19,12:40:52,16,07,1, 11.9,1,1, 1.326, 10551.345, 404.565, 52869.237 25/03/19,12:40:52,17,07,1, 11.9,1,1, 1.326, 10551.388, 404.566, 52869.119 25/03/19,12:40:52,18,07,1, 11.9,1,1, 1.326, 10551.368, 404.583, 52869.287 25/03/19,12:40:52,19,07,1, 11.9,1,1, 1.326, 10551.395, 404.564, 52869.106 25/03/19,12:40:53,00,08,1, 11.9,1,1, 1.323, 10551.393, 404.564, 52869.106 25/03/19,12:40:53,01,08,1, 11.9,1,1, 1.323, 10551.345, 404.564, 52869.103 25/03/19,12:40:53,02,08,1, 11.9,1,1, 1.323, 10551.339, 404.588, 52869.199 25/03/19,12:40:53,03,08,1, 11.9,1,1, 1.323, 10551.353, 404.585, 52869.196 25/03/19,12:40:53,04,08,1, 11.9,1,1, 1.323, 10551.380, 404.576, 52869.204 25/03/19,12:40:53,05,08,1, 11.9,1,1, 1.323, 10551.352, 404.561, 52869.179 25/03/19,12:40:53,06,08,1, 11.9,1,1, 1.323, 10551.350, 404.599, 52869.129 25/03/19,12:40:53,07,08,1, 11.9,1,1, 1.323, 10551.361, 404.582, 52869.108 25/03/19,12:40:53,08,08,1, 11.9,1,1, 1.323, 10551.339, 404.577, 52869.125 25/03/19,12:40:53,09,08,1, 11.9,1,1, 1.323, 10551.338, 404.585, 52869.149 25/03/19,12:40:53,10,08,1, 11.9,1,1, 1.323, 10551.337, 404.594, 52869.205 25/03/19,12:40:53,11,08,1, 11.9,1,1, 1.323, 10551.314, 404.598, 52869.246 25/03/19,12:40:53,12,08,1, 11.9,1,1, 1.323, 10551.342, 404.625, 52869.175 25/03/19,12:40:53,13,08,1, 11.9,1,1, 1.323, 10551.324, 404.622, 52869.206 25/03/19,12:40:53,14,08,1, 11.9,1,1, 1.323, 10551.306, 404.605, 52869.120 25/03/19,12:40:53,15,08,1, 11.9,1,1, 1.323, 10551.328, 404.620, 52869.068 25/03/19,12:40:53,16,08,1, 11.9,1,1, 1.323, 10551.324, 404.617, 52869.142 25/03/19,12:40:53,17,08,1, 11.9,1,1, 1.323, 10551.323, 404.640, 52869.244 25/03/19,12:40:53,18,08,1, 11.9,1,1, 1.323, 10551.319, 404.630, 52869.131 25/03/19,12:40:53,19,08,1, 11.9,1,1, 1.323, 10551.301, 404.637, 52869.154 25/03/19,12:40:54,00,07,1, 12.0,1,1, 1.326, 10551.293, 404.637, 52869.154 25/03/19,12:40:54,01,07,1, 12.0,1,1, 1.326, 10551.312, 404.616, 52869.098 25/03/19,12:40:54,02,07,1, 12.0,1,1, 1.326, 10551.318, 404.649, 52869.190 25/03/19,12:40:54,03,07,1, 12.0,1,1, 1.326, 10551.320, 404.638, 52869.213 25/03/19,12:40:54,04,07,1, 12.0,1,1, 1.326, 10551.294, 404.625, 52869.176 25/03/19,12:40:54,05,07,1, 12.0,1,1, 1.326, 10551.295, 404.624, 52869.172 25/03/19,12:40:54,06,07,1, 12.0,1,1, 1.326, 10551.305, 404.626, 52869.108 25/03/19,12:40:54,07,07,1, 12.0,1,1, 1.326, 10551.292, 404.624, 52869.187 25/03/19,12:40:54,08,07,1, 12.0,1,1, 1.326, 10551.294, 404.654, 52869.204 25/03/19,12:40:54,09,07,1, 12.0,1,1, 1.326, 10551.298, 404.658, 52869.168 25/03/19,12:40:54,10,07,1, 12.0,1,1, 1.326, 10551.328, 404.683, 52869.224 25/03/19,12:40:54,11,07,1, 12.0,1,1, 1.326, 10551.297, 404.669, 52869.353 25/03/19,12:40:54,12,07,1, 12.0,1,1, 1.326, 10551.289, 404.683, 52869.316 25/03/19,12:40:54,13,07,1, 12.0,1,1, 1.326, 10551.304, 404.665, 52869.194 25/03/19,12:40:54,14,07,1, 12.0,1,1, 1.326, 10551.271, 404.673, 52869.256 25/03/19,12:40:54,15,07,1, 12.0,1,1, 1.326, 10551.312, 404.667, 52869.131 25/03/19,12:40:54,16,07,1, 12.0,1,1, 1.326, 10551.296, 404.663, 52869.243 25/03/19,12:40:54,17,07,1, 12.0,1,1, 1.326, 10551.319, 404.640, 52869.175 25/03/19,12:40:54,18,07,1, 12.0,1,1, 1.326, 10551.313, 404.653, 52869.176 25/03/19,12:40:54,19,07,1, 12.0,1,1, 1.326, 10551.288, 404.675, 52869.191 25/03/19,12:40:55,00,08,1, 11.9,1,1, 1.326, 10551.285, 404.675, 52869.191 25/03/19,12:40:55,01,08,1, 11.9,1,1, 1.326, 10551.278, 404.697, 52869.210 25/03/19,12:40:55,02,08,1, 11.9,1,1, 1.326, 10551.302, 404.658, 52869.241 25/03/19,12:40:55,03,08,1, 11.9,1,1, 1.326, 10551.291, 404.672, 52869.160 25/03/19,12:40:55,04,08,1, 11.9,1,1, 1.326, 10551.268, 404.682, 52869.275 25/03/19,12:40:55,05,08,1, 11.9,1,1, 1.326, 10551.262, 404.658, 52869.171 25/03/19,12:40:55,06,08,1, 11.9,1,1, 1.326, 10551.266, 404.662, 52869.207 25/03/19,12:40:55,07,08,1, 11.9,1,1, 1.326, 10551.273, 404.677, 52869.222 25/03/19,12:40:55,08,08,1, 11.9,1,1, 1.326, 10551.299, 404.675, 52869.157 25/03/19,12:40:55,09,08,1, 11.9,1,1, 1.326, 10551.279, 404.681, 52869.193 25/03/19,12:40:55,10,08,1, 11.9,1,1, 1.326, 10551.243, 404.701, 52869.267 25/03/19,12:40:55,11,08,1, 11.9,1,1, 1.326, 10551.292, 404.703, 52869.184 25/03/19,12:40:55,12,08,1, 11.9,1,1, 1.326, 10551.288, 404.689, 52869.183 25/03/19,12:40:55,13,08,1, 11.9,1,1, 1.326, 10551.263, 404.689, 52869.210 25/03/19,12:40:55,14,08,1, 11.9,1,1, 1.326, 10551.267, 404.691, 52869.198 25/03/19,12:40:55,15,08,1, 11.9,1,1, 1.326, 10551.269, 404.685, 52869.164 25/03/19,12:40:55,16,08,1, 11.9,1,1, 1.326, 10551.247, 404.683, 52869.211 25/03/19,12:40:55,17,08,1, 11.9,1,1, 1.326, 10551.277, 404.695, 52869.217 25/03/19,12:40:55,18,08,1, 11.9,1,1, 1.326, 10551.262, 404.715, 52869.173 25/03/19,12:40:55,19,08,1, 11.9,1,1, 1.326, 10551.263, 404.699, 52869.186 25/03/19,12:40:56,00,07,1, 11.8,1,1, 1.327, 10551.260, 404.699, 52869.186 25/03/19,12:40:56,01,07,1, 11.8,1,1, 1.327, 10551.255, 404.691, 52869.220 25/03/19,12:40:56,02,07,1, 11.8,1,1, 1.327, 10551.261, 404.704, 52869.236 25/03/19,12:40:56,03,07,1, 11.8,1,1, 1.327, 10551.248, 404.698, 52869.220 25/03/19,12:40:56,04,07,1, 11.8,1,1, 1.327, 10551.242, 404.704, 52869.197 25/03/19,12:40:56,05,07,1, 11.8,1,1, 1.327, 10551.238, 404.701, 52869.215 25/03/19,12:40:56,06,07,1, 11.8,1,1, 1.327, 10551.229, 404.710, 52869.265 25/03/19,12:40:56,07,07,1, 11.8,1,1, 1.327, 10551.245, 404.695, 52869.161 25/03/19,12:40:56,08,07,1, 11.8,1,1, 1.327, 10551.229, 404.700, 52869.232 25/03/19,12:40:56,09,07,1, 11.8,1,1, 1.327, 10551.257, 404.714, 52869.231 25/03/19,12:40:56,10,07,1, 11.8,1,1, 1.327, 10551.225, 404.726, 52869.249 25/03/19,12:40:56,11,07,1, 11.8,1,1, 1.327, 10551.242, 404.727, 52869.252 25/03/19,12:40:56,12,07,1, 11.8,1,1, 1.327, 10551.257, 404.723, 52869.213 25/03/19,12:40:56,13,07,1, 11.8,1,1, 1.327, 10551.243, 404.718, 52869.246 25/03/19,12:40:56,14,07,1, 11.8,1,1, 1.327, 10551.229, 404.716, 52869.257 25/03/19,12:40:56,15,07,1, 11.8,1,1, 1.327, 10551.246, 404.729, 52869.283 25/03/19,12:40:56,16,07,1, 11.8,1,1, 1.327, 10551.252, 404.728, 52869.167 25/03/19,12:40:56,17,07,1, 11.8,1,1, 1.327, 10551.242, 404.732, 52869.292 25/03/19,12:40:56,18,07,1, 11.8,1,1, 1.327, 10551.269, 404.719, 52869.296 25/03/19,12:40:56,19,07,1, 11.8,1,1, 1.327, 10551.219, 404.718, 52869.265 25/03/19,12:40:57,00,08,1, 11.9,1,1, 1.325, 10551.218, 404.718, 52869.265 25/03/19,12:40:57,01,08,1, 11.9,1,1, 1.325, 10551.248, 404.721, 52869.247 25/03/19,12:40:57,02,08,1, 11.9,1,1, 1.325, 10551.247, 404.734, 52869.355 25/03/19,12:40:57,03,08,1, 11.9,1,1, 1.325, 10551.230, 404.716, 52869.374 25/03/19,12:40:57,04,08,1, 11.9,1,1, 1.325, 10551.244, 404.734, 52869.399 25/03/19,12:40:57,05,08,1, 11.9,1,1, 1.325, 10551.230, 404.730, 52869.382 25/03/19,12:40:57,06,08,1, 11.9,1,1, 1.325, 10551.217, 404.740, 52869.378 25/03/19,12:40:57,07,08,1, 11.9,1,1, 1.325, 10551.246, 404.736, 52869.364 25/03/19,12:40:57,08,08,1, 11.9,1,1, 1.325, 10551.237, 404.745, 52869.382 25/03/19,12:40:57,09,08,1, 11.9,1,1, 1.325, 10551.249, 404.760, 52869.422 25/03/19,12:40:57,10,08,1, 11.9,1,1, 1.325, 10551.265, 404.753, 52869.424 25/03/19,12:40:57,11,08,1, 11.9,1,1, 1.325, 10551.252, 404.722, 52869.340 25/03/19,12:40:57,12,08,1, 11.9,1,1, 1.325, 10551.249, 404.753, 52869.380 25/03/19,12:40:57,13,08,1, 11.9,1,1, 1.325, 10551.220, 404.763, 52869.299 25/03/19,12:40:57,14,08,1, 11.9,1,1, 1.325, 10551.221, 404.772, 52869.343 25/03/19,12:40:57,15,08,1, 11.9,1,1, 1.325, 10551.258, 404.758, 52869.409 25/03/19,12:40:57,16,08,1, 11.9,1,1, 1.325, 10551.249, 404.777, 52869.405 25/03/19,12:40:57,17,08,1, 11.9,1,1, 1.325, 10551.223, 404.763, 52869.384 25/03/19,12:40:57,18,08,1, 11.9,1,1, 1.325, 10551.237, 404.777, 52869.399 25/03/19,12:40:57,19,08,1, 11.9,1,1, 1.325, 10551.223, 404.774, 52869.368 25/03/19,12:40:58,00,08,1, 11.9,1,1, 1.327, 10551.218, 404.774, 52869.368 25/03/19,12:40:58,01,08,1, 11.9,1,1, 1.327, 10551.245, 404.767, 52869.247 25/03/19,12:40:58,02,08,1, 11.9,1,1, 1.327, 10551.247, 404.746, 52869.386 25/03/19,12:40:58,03,08,1, 11.9,1,1, 1.327, 10551.245, 404.768, 52869.379 25/03/19,12:40:58,04,08,1, 11.9,1,1, 1.327, 10551.232, 404.763, 52869.346 25/03/19,12:40:58,05,08,1, 11.9,1,1, 1.327, 10551.250, 404.788, 52869.346 25/03/19,12:40:58,06,08,1, 11.9,1,1, 1.327, 10551.233, 404.767, 52869.418 25/03/19,12:40:58,07,08,1, 11.9,1,1, 1.327, 10551.222, 404.816, 52869.400 25/03/19,12:40:58,08,08,1, 11.9,1,1, 1.327, 10551.230, 404.785, 52869.384 25/03/19,12:40:58,09,08,1, 11.9,1,1, 1.327, 10551.216, 404.762, 52869.340 25/03/19,12:40:58,10,08,1, 11.9,1,1, 1.327, 10551.228, 404.797, 52869.398 25/03/19,12:40:58,11,08,1, 11.9,1,1, 1.327, 10551.237, 404.795, 52869.333 25/03/19,12:40:58,12,08,1, 11.9,1,1, 1.327, 10551.216, 404.784, 52869.406 25/03/19,12:40:58,13,08,1, 11.9,1,1, 1.327, 10551.238, 404.760, 52869.366 25/03/19,12:40:58,14,08,1, 11.9,1,1, 1.327, 10551.240, 404.798, 52869.384 25/03/19,12:40:58,15,08,1, 11.9,1,1, 1.327, 10551.222, 404.809, 52869.407 25/03/19,12:40:58,16,08,1, 11.9,1,1, 1.327, 10551.226, 404.806, 52869.378 25/03/19,12:40:58,17,08,1, 11.9,1,1, 1.327, 10551.235, 404.798, 52869.403 25/03/19,12:40:58,18,08,1, 11.9,1,1, 1.327, 10551.226, 404.794, 52869.400 25/03/19,12:40:58,19,08,1, 11.9,1,1, 1.327, 10551.233, 404.798, 52869.417 25/03/19,12:40:59,00,08,1, 11.9,1,1, 1.326, 10551.226, 404.798, 52869.417 25/03/19,12:40:59,01,08,1, 11.9,1,1, 1.326, 10551.232, 404.805, 52869.364 25/03/19,12:40:59,02,08,1, 11.9,1,1, 1.326, 10551.237, 404.809, 52869.403 25/03/19,12:40:59,03,08,1, 11.9,1,1, 1.326, 10551.231, 404.804, 52869.421 25/03/19,12:40:59,04,08,1, 11.9,1,1, 1.326, 10551.203, 404.815, 52869.240 25/03/19,12:40:59,05,08,1, 11.9,1,1, 1.326, 10551.268, 404.794, 52869.323 25/03/19,12:40:59,06,08,1, 11.9,1,1, 1.326, 10551.234, 404.805, 52869.366 25/03/19,12:40:59,07,08,1, 11.9,1,1, 1.326, 10551.244, 404.809, 52869.374 25/03/19,12:40:59,08,08,1, 11.9,1,1, 1.326, 10551.259, 404.818, 52869.328 25/03/19,12:40:59,09,08,1, 11.9,1,1, 1.326, 10551.222, 404.831, 52869.401 25/03/19,12:40:59,10,08,1, 11.9,1,1, 1.326, 10551.259, 404.834, 52869.432 25/03/19,12:40:59,11,08,1, 11.9,1,1, 1.326, 10551.237, 404.816, 52869.481 25/03/19,12:40:59,12,08,1, 11.9,1,1, 1.326, 10551.251, 404.832, 52869.461 25/03/19,12:40:59,13,08,1, 11.9,1,1, 1.326, 10551.238, 404.818, 52869.457 25/03/19,12:40:59,14,08,1, 11.9,1,1, 1.326, 10551.236, 404.828, 52869.317 25/03/19,12:40:59,15,08,1, 11.9,1,1, 1.326, 10551.228, 404.834, 52869.416 25/03/19,12:40:59,16,08,1, 11.9,1,1, 1.326, 10551.225, 404.836, 52869.378 25/03/19,12:40:59,17,08,1, 11.9,1,1, 1.326, 10551.225, 404.837, 52869.369 25/03/19,12:40:59,18,08,1, 11.9,1,1, 1.326, 10551.228, 404.846, 52869.420 25/03/19,12:40:59,19,08,1, 11.9,1,1, 1.326, 10551.223, 404.832, 52869.416 25/03/19,12:41:00,00,08,1, 11.9,1,1, 1.326, 10551.218, 404.832, 52869.416 25/03/19,12:41:00,01,08,1, 11.9,1,1, 1.326, 10551.234, 404.841, 52869.336 25/03/19,12:41:00,02,08,1, 11.9,1,1, 1.326, 10551.237, 404.824, 52869.228 25/03/19,12:41:00,03,08,1, 11.9,1,1, 1.326, 10551.225, 404.841, 52869.323 25/03/19,12:41:00,04,08,1, 11.9,1,1, 1.326, 10551.253, 404.830, 52869.219 25/03/19,12:41:00,05,08,1, 11.9,1,1, 1.326, 10551.237, 404.849, 52869.258 25/03/19,12:41:00,06,08,1, 11.9,1,1, 1.326, 10551.233, 404.837, 52869.264 25/03/19,12:41:00,07,08,1, 11.9,1,1, 1.326, 10551.228, 404.829, 52869.279 25/03/19,12:41:00,08,08,1, 11.9,1,1, 1.326, 10551.235, 404.845, 52869.295 25/03/19,12:41:00,09,08,1, 11.9,1,1, 1.326, 10551.220, 404.860, 52869.254 25/03/19,12:41:00,10,08,1, 11.9,1,1, 1.326, 10551.213, 404.829, 52869.295 25/03/19,12:41:00,11,08,1, 11.9,1,1, 1.326, 10551.220, 404.855, 52869.244 25/03/19,12:41:00,12,08,1, 11.9,1,1, 1.326, 10551.212, 404.845, 52869.268 25/03/19,12:41:00,13,08,1, 11.9,1,1, 1.326, 10551.195, 404.858, 52869.240 25/03/19,12:41:00,14,08,1, 11.9,1,1, 1.326, 10551.255, 404.843, 52869.137 25/03/19,12:41:00,15,08,1, 11.9,1,1, 1.326, 10551.216, 404.865, 52869.329 25/03/19,12:41:00,16,08,1, 11.9,1,1, 1.326, 10551.205, 404.874, 52869.325 25/03/19,12:41:00,17,08,1, 11.9,1,1, 1.326, 10551.235, 404.874, 52869.308 25/03/19,12:41:00,18,08,1, 11.9,1,1, 1.326, 10551.227, 404.883, 52869.294 25/03/19,12:41:00,19,08,1, 11.9,1,1, 1.326, 10551.228, 404.868, 52869.336 25/03/19,12:41:01,00,08,1, 12.0,1,1, 1.325, 10551.226, 404.868, 52869.336 25/03/19,12:41:01,01,08,1, 12.0,1,1, 1.325, 10551.240, 404.871, 52869.221 25/03/19,12:41:01,02,08,1, 12.0,1,1, 1.325, 10551.215, 404.854, 52869.239 25/03/19,12:41:01,03,08,1, 12.0,1,1, 1.325, 10551.240, 404.886, 52869.259 25/03/19,12:41:01,04,08,1, 12.0,1,1, 1.325, 10551.218, 404.883, 52869.301 25/03/19,12:41:01,05,08,1, 12.0,1,1, 1.325, 10551.235, 404.870, 52869.303 25/03/19,12:41:01,06,08,1, 12.0,1,1, 1.325, 10551.214, 404.889, 52869.267 25/03/19,12:41:01,07,08,1, 12.0,1,1, 1.325, 10551.226, 404.899, 52869.233 25/03/19,12:41:01,08,08,1, 12.0,1,1, 1.325, 10551.204, 404.907, 52869.289 25/03/19,12:41:01,09,08,1, 12.0,1,1, 1.325, 10551.201, 404.927, 52869.277 25/03/19,12:41:01,10,08,1, 12.0,1,1, 1.325, 10551.209, 404.896, 52869.240 25/03/19,12:41:01,11,08,1, 12.0,1,1, 1.325, 10551.189, 404.921, 52869.328 25/03/19,12:41:01,12,08,1, 12.0,1,1, 1.325, 10551.207, 404.946, 52869.293 25/03/19,12:41:01,13,08,1, 12.0,1,1, 1.325, 10551.216, 404.938, 52869.336 25/03/19,12:41:01,14,08,1, 12.0,1,1, 1.325, 10551.198, 404.919, 52869.314 25/03/19,12:41:01,15,08,1, 12.0,1,1, 1.325, 10551.212, 404.949, 52869.316 25/03/19,12:41:01,16,08,1, 12.0,1,1, 1.325, 10551.207, 404.944, 52869.368 25/03/19,12:41:01,17,08,1, 12.0,1,1, 1.325, 10551.203, 404.931, 52869.374 25/03/19,12:41:01,18,08,1, 12.0,1,1, 1.325, 10551.205, 404.939, 52869.356 25/03/19,12:41:01,19,08,1, 12.0,1,1, 1.325, 10551.223, 404.946, 52869.379 25/03/19,12:41:02,00,08,1, 11.9,1,1, 1.327, 10551.218, 404.946, 52869.379 25/03/19,12:41:02,01,08,1, 11.9,1,1, 1.327, 10551.198, 404.971, 52869.269 25/03/19,12:41:02,02,08,1, 11.9,1,1, 1.327, 10551.204, 404.961, 52869.346 25/03/19,12:41:02,03,08,1, 11.9,1,1, 1.327, 10551.200, 404.949, 52869.319 25/03/19,12:41:02,04,08,1, 11.9,1,1, 1.327, 10551.192, 404.986, 52869.342 25/03/19,12:41:02,05,08,1, 11.9,1,1, 1.327, 10551.200, 404.959, 52869.292 25/03/19,12:41:02,06,08,1, 11.9,1,1, 1.327, 10551.212, 404.967, 52869.300 25/03/19,12:41:02,07,08,1, 11.9,1,1, 1.327, 10551.232, 405.002, 52869.304 25/03/19,12:41:02,08,08,1, 11.9,1,1, 1.327, 10551.211, 404.997, 52869.321 25/03/19,12:41:02,09,08,1, 11.9,1,1, 1.327, 10551.214, 404.997, 52869.363 25/03/19,12:41:02,10,08,1, 11.9,1,1, 1.327, 10551.196, 404.990, 52869.299 25/03/19,12:41:02,11,08,1, 11.9,1,1, 1.327, 10551.206, 405.010, 52869.423 25/03/19,12:41:02,12,08,1, 11.9,1,1, 1.327, 10551.204, 405.014, 52869.374 25/03/19,12:41:02,13,08,1, 11.9,1,1, 1.327, 10551.192, 405.009, 52869.400 25/03/19,12:41:02,14,08,1, 11.9,1,1, 1.327, 10551.178, 404.997, 52869.365 25/03/19,12:41:02,15,08,1, 11.9,1,1, 1.327, 10551.172, 405.027, 52869.312 25/03/19,12:41:02,16,08,1, 11.9,1,1, 1.327, 10551.178, 405.041, 52869.405 25/03/19,12:41:02,17,08,1, 11.9,1,1, 1.327, 10551.190, 405.019, 52869.369 25/03/19,12:41:02,18,08,1, 11.9,1,1, 1.327, 10551.180, 405.042, 52869.322 25/03/19,12:41:02,19,08,1, 11.9,1,1, 1.327, 10551.192, 405.048, 52869.370 25/03/19,12:41:03,00,08,1, 11.9,1,1, 1.327, 10551.184, 405.048, 52869.370 25/03/19,12:41:03,01,08,1, 11.9,1,1, 1.327, 10551.166, 405.036, 52869.282 25/03/19,12:41:03,02,08,1, 11.9,1,1, 1.327, 10551.159, 405.061, 52869.381 25/03/19,12:41:03,03,08,1, 11.9,1,1, 1.327, 10551.182, 405.046, 52869.362 25/03/19,12:41:03,04,08,1, 11.9,1,1, 1.327, 10551.159, 405.090, 52869.386 25/03/19,12:41:03,05,08,1, 11.9,1,1, 1.327, 10551.187, 405.043, 52869.356 25/03/19,12:41:03,06,08,1, 11.9,1,1, 1.327, 10551.170, 405.058, 52869.363 25/03/19,12:41:03,07,08,1, 11.9,1,1, 1.327, 10551.150, 405.072, 52869.387 25/03/19,12:41:03,08,08,1, 11.9,1,1, 1.327, 10551.148, 405.057, 52869.420 25/03/19,12:41:03,09,08,1, 11.9,1,1, 1.327, 10551.159, 405.055, 52869.433 25/03/19,12:41:03,10,08,1, 11.9,1,1, 1.327, 10551.177, 405.070, 52869.395 25/03/19,12:41:03,11,08,1, 11.9,1,1, 1.327, 10551.172, 405.065, 52869.381 25/03/19,12:41:03,12,08,1, 11.9,1,1, 1.327, 10551.144, 405.068, 52869.414 25/03/19,12:41:03,13,08,1, 11.9,1,1, 1.327, 10551.173, 405.056, 52869.321 25/03/19,12:41:03,14,08,1, 11.9,1,1, 1.327, 10551.166, 405.064, 52869.336 25/03/19,12:41:03,15,08,1, 11.9,1,1, 1.327, 10551.158, 405.070, 52869.364 25/03/19,12:41:03,16,08,1, 11.9,1,1, 1.327, 10551.159, 405.105, 52869.351 25/03/19,12:41:03,17,08,1, 11.9,1,1, 1.327, 10551.147, 405.093, 52869.392 25/03/19,12:41:03,18,08,1, 11.9,1,1, 1.327, 10551.137, 405.077, 52869.411 25/03/19,12:41:03,19,08,1, 11.9,1,1, 1.327, 10551.175, 405.111, 52869.450 25/03/19,12:41:04,00,08,1, 11.9,1,1, 1.330, 10551.168, 405.111, 52869.450 25/03/19,12:41:04,01,08,1, 11.9,1,1, 1.330, 10551.174, 405.120, 52869.451 25/03/19,12:41:04,02,08,1, 11.9,1,1, 1.330, 10551.155, 405.140, 52869.447 25/03/19,12:41:04,03,08,1, 11.9,1,1, 1.330, 10551.129, 405.097, 52869.467 25/03/19,12:41:04,04,08,1, 11.9,1,1, 1.330, 10551.163, 405.110, 52869.434 25/03/19,12:41:04,05,08,1, 11.9,1,1, 1.330, 10551.142, 405.161, 52869.456 25/03/19,12:41:04,06,08,1, 11.9,1,1, 1.330, 10551.104, 405.118, 52869.387 25/03/19,12:41:04,07,08,1, 11.9,1,1, 1.330, 10551.139, 405.142, 52869.406 25/03/19,12:41:04,08,08,1, 11.9,1,1, 1.330, 10551.131, 405.158, 52869.411 25/03/19,12:41:04,09,08,1, 11.9,1,1, 1.330, 10551.124, 405.137, 52869.341 25/03/19,12:41:04,10,08,1, 11.9,1,1, 1.330, 10551.129, 405.150, 52869.376 25/03/19,12:41:04,11,08,1, 11.9,1,1, 1.330, 10551.123, 405.154, 52869.336 25/03/19,12:41:04,12,08,1, 11.9,1,1, 1.330, 10551.124, 405.166, 52869.335 25/03/19,12:41:04,13,08,1, 11.9,1,1, 1.330, 10551.125, 405.161, 52869.403 25/03/19,12:41:04,14,08,1, 11.9,1,1, 1.330, 10551.116, 405.170, 52869.423 25/03/19,12:41:04,15,08,1, 11.9,1,1, 1.330, 10551.092, 405.192, 52869.452 25/03/19,12:41:04,16,08,1, 11.9,1,1, 1.330, 10551.130, 405.182, 52869.425 25/03/19,12:41:04,17,08,1, 11.9,1,1, 1.330, 10551.126, 405.191, 52869.342 25/03/19,12:41:04,18,08,1, 11.9,1,1, 1.330, 10551.097, 405.205, 52869.440 25/03/19,12:41:04,19,08,1, 11.9,1,1, 1.330, 10551.094, 405.207, 52869.426 25/03/19,12:41:05,00,08,1, 11.9,1,1, 1.327, 10551.093, 405.207, 52869.426 25/03/19,12:41:05,01,08,1, 11.9,1,1, 1.327, 10551.081, 405.200, 52869.383 25/03/19,12:41:05,02,08,1, 11.9,1,1, 1.327, 10551.089, 405.245, 52869.398 25/03/19,12:41:05,03,08,1, 11.9,1,1, 1.327, 10551.092, 405.239, 52869.412 25/03/19,12:41:05,04,08,1, 11.9,1,1, 1.327, 10551.079, 405.228, 52869.451 25/03/19,12:41:05,05,08,1, 11.9,1,1, 1.327, 10551.109, 405.225, 52869.383 25/03/19,12:41:05,06,08,1, 11.9,1,1, 1.327, 10551.105, 405.235, 52869.473 25/03/19,12:41:05,07,08,1, 11.9,1,1, 1.327, 10551.096, 405.232, 52869.359 25/03/19,12:41:05,08,08,1, 11.9,1,1, 1.327, 10551.073, 405.242, 52869.358 25/03/19,12:41:05,09,08,1, 11.9,1,1, 1.327, 10551.077, 405.253, 52869.432 25/03/19,12:41:05,10,08,1, 11.9,1,1, 1.327, 10551.070, 405.263, 52869.403 25/03/19,12:41:05,11,08,1, 11.9,1,1, 1.327, 10551.058, 405.274, 52869.422 25/03/19,12:41:05,12,08,1, 11.9,1,1, 1.327, 10551.066, 405.306, 52869.440 25/03/19,12:41:05,13,08,1, 11.9,1,1, 1.327, 10551.072, 405.293, 52869.430 25/03/19,12:41:05,14,08,1, 11.9,1,1, 1.327, 10551.042, 405.296, 52869.409 25/03/19,12:41:05,15,08,1, 11.9,1,1, 1.327, 10551.060, 405.307, 52869.418 25/03/19,12:41:05,16,08,1, 11.9,1,1, 1.327, 10551.033, 405.299, 52869.413 25/03/19,12:41:05,17,08,1, 11.9,1,1, 1.327, 10551.049, 405.310, 52869.440 25/03/19,12:41:05,18,08,1, 11.9,1,1, 1.327, 10551.043, 405.297, 52869.392 25/03/19,12:41:05,19,08,1, 11.9,1,1, 1.327, 10551.053, 405.311, 52869.356 25/03/19,12:41:06,00,08,1, 11.9,1,1, 1.324, 10551.051, 405.311, 52869.356 25/03/19,12:41:06,01,08,1, 11.9,1,1, 1.324, 10551.044, 405.325, 52869.415 25/03/19,12:41:06,02,08,1, 11.9,1,1, 1.324, 10551.026, 405.334, 52869.442 25/03/19,12:41:06,03,08,1, 11.9,1,1, 1.324, 10551.015, 405.370, 52869.531 25/03/19,12:41:06,04,08,1, 11.9,1,1, 1.324, 10551.046, 405.342, 52869.507 25/03/19,12:41:06,05,08,1, 11.9,1,1, 1.324, 10551.055, 405.334, 52869.438 25/03/19,12:41:06,06,08,1, 11.9,1,1, 1.324, 10551.013, 405.358, 52869.443 25/03/19,12:41:06,07,08,1, 11.9,1,1, 1.324, 10551.020, 405.348, 52869.396 25/03/19,12:41:06,08,08,1, 11.9,1,1, 1.324, 10550.994, 405.345, 52869.358 25/03/19,12:41:06,09,08,1, 11.9,1,1, 1.324, 10550.998, 405.361, 52869.465 25/03/19,12:41:06,10,08,1, 11.9,1,1, 1.324, 10551.005, 405.365, 52869.418 25/03/19,12:41:06,11,08,1, 11.9,1,1, 1.324, 10551.023, 405.361, 52869.461 25/03/19,12:41:06,12,08,1, 11.9,1,1, 1.324, 10550.984, 405.404, 52869.462 25/03/19,12:41:06,13,08,1, 11.9,1,1, 1.324, 10551.001, 405.380, 52869.468 25/03/19,12:41:06,14,08,1, 11.9,1,1, 1.324, 10551.009, 405.394, 52869.405 25/03/19,12:41:06,15,08,1, 11.9,1,1, 1.324, 10551.004, 405.401, 52869.462 25/03/19,12:41:06,16,08,1, 11.9,1,1, 1.324, 10550.975, 405.419, 52869.473 25/03/19,12:41:06,17,08,1, 11.9,1,1, 1.324, 10550.961, 405.425, 52869.448 25/03/19,12:41:06,18,08,1, 11.9,1,1, 1.324, 10550.970, 405.412, 52869.471 25/03/19,12:41:06,19,08,1, 11.9,1,1, 1.324, 10550.971, 405.399, 52869.424 25/03/19,12:41:07,00,08,1, 11.9,1,1, 1.326, 10550.967, 405.399, 52869.424 25/03/19,12:41:07,01,08,1, 11.9,1,1, 1.326, 10550.959, 405.392, 52869.434 25/03/19,12:41:07,02,08,1, 11.9,1,1, 1.326, 10550.958, 405.413, 52869.427 25/03/19,12:41:07,03,08,1, 11.9,1,1, 1.326, 10550.950, 405.409, 52869.420 25/03/19,12:41:07,04,08,1, 11.9,1,1, 1.326, 10550.970, 405.415, 52869.492 25/03/19,12:41:07,05,08,1, 11.9,1,1, 1.326, 10550.935, 405.403, 52869.454 25/03/19,12:41:07,06,08,1, 11.9,1,1, 1.326, 10550.951, 405.403, 52869.386 25/03/19,12:41:07,07,08,1, 11.9,1,1, 1.326, 10550.930, 405.422, 52869.428 25/03/19,12:41:07,08,08,1, 11.9,1,1, 1.326, 10550.905, 405.414, 52869.395 25/03/19,12:41:07,09,08,1, 11.9,1,1, 1.326, 10550.941, 405.434, 52869.466 25/03/19,12:41:07,10,08,1, 11.9,1,1, 1.326, 10550.907, 405.452, 52869.497 25/03/19,12:41:07,11,08,1, 11.9,1,1, 1.326, 10550.912, 405.432, 52869.407 25/03/19,12:41:07,12,08,1, 11.9,1,1, 1.326, 10550.904, 405.435, 52869.509 25/03/19,12:41:07,13,08,1, 11.9,1,1, 1.326, 10550.881, 405.448, 52869.439 25/03/19,12:41:07,14,08,1, 11.9,1,1, 1.326, 10550.890, 405.454, 52869.491 25/03/19,12:41:07,15,08,1, 11.9,1,1, 1.326, 10550.863, 405.468, 52869.429 25/03/19,12:41:07,16,08,1, 11.9,1,1, 1.326, 10550.873, 405.473, 52869.513 25/03/19,12:41:07,17,08,1, 11.9,1,1, 1.326, 10550.846, 405.459, 52869.483 25/03/19,12:41:07,18,08,1, 11.9,1,1, 1.326, 10550.858, 405.457, 52869.423 25/03/19,12:41:07,19,08,1, 11.9,1,1, 1.326, 10550.853, 405.479, 52869.378 25/03/19,12:41:08,00,08,1, 11.9,1,1, 1.326, 10550.851, 405.479, 52869.378 25/03/19,12:41:08,01,08,1, 11.9,1,1, 1.326, 10550.853, 405.476, 52869.503 25/03/19,12:41:08,02,08,1, 11.9,1,1, 1.326, 10550.864, 405.505, 52869.517 25/03/19,12:41:08,03,08,1, 11.9,1,1, 1.326, 10550.856, 405.484, 52869.502 25/03/19,12:41:08,04,08,1, 11.9,1,1, 1.326, 10550.810, 405.470, 52869.479 25/03/19,12:41:08,05,08,1, 11.9,1,1, 1.326, 10550.833, 405.482, 52869.450 25/03/19,12:41:08,06,08,1, 11.9,1,1, 1.326, 10550.832, 405.490, 52869.434 25/03/19,12:41:08,07,08,1, 11.9,1,1, 1.326, 10550.805, 405.507, 52869.451 25/03/19,12:41:08,08,08,1, 11.9,1,1, 1.326, 10550.825, 405.483, 52869.468 25/03/19,12:41:08,09,08,1, 11.9,1,1, 1.326, 10550.817, 405.485, 52869.462 25/03/19,12:41:08,10,08,1, 11.9,1,1, 1.326, 10550.816, 405.502, 52869.474 25/03/19,12:41:08,11,08,1, 11.9,1,1, 1.326, 10550.790, 405.528, 52869.514 25/03/19,12:41:08,12,08,1, 11.9,1,1, 1.326, 10550.792, 405.516, 52869.391 25/03/19,12:41:08,13,08,1, 11.9,1,1, 1.326, 10550.760, 405.511, 52869.424 25/03/19,12:41:08,14,08,1, 11.9,1,1, 1.326, 10550.768, 405.516, 52869.247 25/03/19,12:41:08,15,08,1, 11.9,1,1, 1.326, 10550.765, 405.497, 52869.522 25/03/19,12:41:08,16,08,1, 11.9,1,1, 1.326, 10550.788, 405.525, 52869.470 25/03/19,12:41:08,17,08,1, 11.9,1,1, 1.326, 10550.804, 405.531, 52869.326 25/03/19,12:41:08,18,08,1, 11.9,1,1, 1.326, 10550.741, 405.544, 52869.487 25/03/19,12:41:08,19,08,1, 11.9,1,1, 1.326, 10550.751, 405.543, 52869.384 25/03/19,12:41:09,00,08,1, 11.9,1,1, 1.326, 10550.750, 405.543, 52869.384 25/03/19,12:41:09,01,08,1, 11.9,1,1, 1.326, 10550.732, 405.554, 52869.449 25/03/19,12:41:09,02,08,1, 11.9,1,1, 1.326, 10550.739, 405.534, 52869.324 25/03/19,12:41:09,03,08,1, 11.9,1,1, 1.326, 10550.692, 405.553, 52869.494 25/03/19,12:41:09,04,08,1, 11.9,1,1, 1.326, 10550.728, 405.560, 52869.486 25/03/19,12:41:09,05,08,1, 11.9,1,1, 1.326, 10550.728, 405.558, 52869.440 25/03/19,12:41:09,06,08,1, 11.9,1,1, 1.326, 10550.691, 405.568, 52869.431 25/03/19,12:41:09,07,08,1, 11.9,1,1, 1.326, 10550.716, 405.551, 52869.492 25/03/19,12:41:09,08,08,1, 11.9,1,1, 1.326, 10550.693, 405.548, 52869.420 25/03/19,12:41:09,09,08,1, 11.9,1,1, 1.326, 10550.717, 405.550, 52869.490 25/03/19,12:41:09,10,08,1, 11.9,1,1, 1.326, 10550.697, 405.551, 52869.484 25/03/19,12:41:09,11,08,1, 11.9,1,1, 1.326, 10550.685, 405.574, 52869.466 25/03/19,12:41:09,12,08,1, 11.9,1,1, 1.326, 10550.685, 405.564, 52869.453 25/03/19,12:41:09,13,08,1, 11.9,1,1, 1.326, 10550.658, 405.566, 52869.453 25/03/19,12:41:09,14,08,1, 11.9,1,1, 1.326, 10550.629, 405.547, 52869.437 25/03/19,12:41:09,15,08,1, 11.9,1,1, 1.326, 10550.653, 405.558, 52869.489 25/03/19,12:41:09,16,08,1, 11.9,1,1, 1.326, 10550.647, 405.553, 52869.497 25/03/19,12:41:09,17,08,1, 11.9,1,1, 1.326, 10550.591, 405.580, 52869.483 25/03/19,12:41:09,18,08,1, 11.9,1,1, 1.326, 10550.631, 405.555, 52869.509 25/03/19,12:41:09,19,08,1, 11.9,1,1, 1.326, 10550.612, 405.574, 52869.473 25/03/19,12:41:10,00,07,1, 11.9,1,1, 1.328, 10550.609, 405.574, 52869.473 25/03/19,12:41:10,01,07,1, 11.9,1,1, 1.328, 10550.603, 405.579, 52869.536 25/03/19,12:41:10,02,07,1, 11.9,1,1, 1.328, 10550.604, 405.584, 52869.543 25/03/19,12:41:10,03,07,1, 11.9,1,1, 1.328, 10550.568, 405.589, 52869.536 25/03/19,12:41:10,04,07,1, 11.9,1,1, 1.328, 10550.609, 405.573, 52869.425 25/03/19,12:41:10,05,07,1, 11.9,1,1, 1.328, 10550.577, 405.592, 52869.491 25/03/19,12:41:10,06,07,1, 11.9,1,1, 1.328, 10550.574, 405.573, 52869.429 25/03/19,12:41:10,07,07,1, 11.9,1,1, 1.328, 10550.586, 405.558, 52869.495 25/03/19,12:41:10,08,07,1, 11.9,1,1, 1.328, 10550.592, 405.583, 52869.484 25/03/19,12:41:10,09,07,1, 11.9,1,1, 1.328, 10550.561, 405.574, 52869.498 25/03/19,12:41:10,10,07,1, 11.9,1,1, 1.328, 10550.564, 405.595, 52869.551 25/03/19,12:41:10,11,07,1, 11.9,1,1, 1.328, 10550.572, 405.586, 52869.541 25/03/19,12:41:10,12,07,1, 11.9,1,1, 1.328, 10550.564, 405.601, 52869.472 25/03/19,12:41:10,13,07,1, 11.9,1,1, 1.328, 10550.538, 405.590, 52869.496 25/03/19,12:41:10,14,07,1, 11.9,1,1, 1.328, 10550.530, 405.583, 52869.520 25/03/19,12:41:10,15,07,1, 11.9,1,1, 1.328, 10550.517, 405.596, 52869.579 25/03/19,12:41:10,16,07,1, 11.9,1,1, 1.328, 10550.521, 405.598, 52869.538 25/03/19,12:41:10,17,07,1, 11.9,1,1, 1.328, 10550.532, 405.598, 52869.529 25/03/19,12:41:10,18,07,1, 11.9,1,1, 1.328, 10550.532, 405.595, 52869.493 25/03/19,12:41:10,19,07,1, 11.9,1,1, 1.328, 10550.506, 405.590, 52869.514 25/03/19,12:41:11,00,07,1, 11.9,1,1, 1.329, 10550.500, 405.590, 52869.514 25/03/19,12:41:11,01,07,1, 11.9,1,1, 1.329, 10550.498, 405.612, 52869.565 25/03/19,12:41:11,02,07,1, 11.9,1,1, 1.329, 10550.464, 405.606, 52869.460 25/03/19,12:41:11,03,07,1, 11.9,1,1, 1.329, 10550.492, 405.599, 52869.503 25/03/19,12:41:11,04,07,1, 11.9,1,1, 1.329, 10550.486, 405.599, 52869.520 25/03/19,12:41:11,05,07,1, 11.9,1,1, 1.329, 10550.463, 405.597, 52869.491 25/03/19,12:41:11,06,07,1, 11.9,1,1, 1.329, 10550.467, 405.596, 52869.461 25/03/19,12:41:11,07,07,1, 11.9,1,1, 1.329, 10550.436, 405.601, 52869.533 25/03/19,12:41:11,08,07,1, 11.9,1,1, 1.329, 10550.447, 405.610, 52869.539 25/03/19,12:41:11,09,07,1, 11.9,1,1, 1.329, 10550.439, 405.605, 52869.518 25/03/19,12:41:11,10,07,1, 11.9,1,1, 1.329, 10550.425, 405.600, 52869.545 25/03/19,12:41:11,11,07,1, 11.9,1,1, 1.329, 10550.412, 405.596, 52869.512 25/03/19,12:41:11,12,07,1, 11.9,1,1, 1.329, 10550.407, 405.604, 52869.437 25/03/19,12:41:11,13,07,1, 11.9,1,1, 1.329, 10550.433, 405.592, 52869.451 25/03/19,12:41:11,14,07,1, 11.9,1,1, 1.329, 10550.399, 405.604, 52869.474 25/03/19,12:41:11,15,07,1, 11.9,1,1, 1.329, 10550.389, 405.588, 52869.488 25/03/19,12:41:11,16,07,1, 11.9,1,1, 1.329, 10550.388, 405.611, 52869.532 25/03/19,12:41:11,17,07,1, 11.9,1,1, 1.329, 10550.379, 405.605, 52869.492 25/03/19,12:41:11,18,07,1, 11.9,1,1, 1.329, 10550.373, 405.608, 52869.502 25/03/19,12:41:11,19,07,1, 11.9,1,1, 1.329, 10550.372, 405.626, 52869.540 25/03/19,12:41:12,00,07,1, 11.9,1,1, 1.323, 10550.367, 405.626, 52869.540 25/03/19,12:41:12,01,07,1, 11.9,1,1, 1.323, 10550.404, 405.609, 52869.542 25/03/19,12:41:12,02,07,1, 11.9,1,1, 1.323, 10550.366, 405.607, 52869.465 25/03/19,12:41:12,03,07,1, 11.9,1,1, 1.323, 10550.352, 405.603, 52869.461 25/03/19,12:41:12,04,07,1, 11.9,1,1, 1.323, 10550.365, 405.618, 52869.474 25/03/19,12:41:12,05,07,1, 11.9,1,1, 1.323, 10550.350, 405.618, 52869.525 25/03/19,12:41:12,06,07,1, 11.9,1,1, 1.323, 10550.316, 405.625, 52869.557 25/03/19,12:41:12,07,07,1, 11.9,1,1, 1.323, 10550.313, 405.634, 52869.591 25/03/19,12:41:12,08,07,1, 11.9,1,1, 1.323, 10550.338, 405.626, 52869.524 25/03/19,12:41:12,09,07,1, 11.9,1,1, 1.323, 10550.314, 405.631, 52869.566 25/03/19,12:41:12,10,07,1, 11.9,1,1, 1.323, 10550.311, 405.616, 52869.518 25/03/19,12:41:12,11,07,1, 11.9,1,1, 1.323, 10550.301, 405.613, 52869.498 25/03/19,12:41:12,12,07,1, 11.9,1,1, 1.323, 10550.301, 405.626, 52869.524 25/03/19,12:41:12,13,07,1, 11.9,1,1, 1.323, 10550.314, 405.609, 52869.483 25/03/19,12:41:12,14,07,1, 11.9,1,1, 1.323, 10550.298, 405.621, 52869.477 25/03/19,12:41:12,15,07,1, 11.9,1,1, 1.323, 10550.282, 405.633, 52869.549 25/03/19,12:41:12,16,07,1, 11.9,1,1, 1.323, 10550.311, 405.655, 52869.653 25/03/19,12:41:12,17,07,1, 11.9,1,1, 1.323, 10550.285, 405.613, 52869.504 25/03/19,12:41:12,18,07,1, 11.9,1,1, 1.323, 10550.272, 405.639, 52869.597 25/03/19,12:41:12,19,07,1, 11.9,1,1, 1.323, 10550.270, 405.631, 52869.556 25/03/19,12:41:13,00,07,1, 11.9,1,1, 1.328, 10550.267, 405.631, 52869.556 25/03/19,12:41:13,01,07,1, 11.9,1,1, 1.328, 10550.281, 405.644, 52869.481 25/03/19,12:41:13,02,07,1, 11.9,1,1, 1.328, 10550.250, 405.658, 52869.591 25/03/19,12:41:13,03,07,1, 11.9,1,1, 1.328, 10550.226, 405.648, 52869.576 25/03/19,12:41:13,04,07,1, 11.9,1,1, 1.328, 10550.249, 405.633, 52869.607 25/03/19,12:41:13,05,07,1, 11.9,1,1, 1.328, 10550.226, 405.634, 52869.558 25/03/19,12:41:13,06,07,1, 11.9,1,1, 1.328, 10550.225, 405.665, 52869.591 25/03/19,12:41:13,07,07,1, 11.9,1,1, 1.328, 10550.219, 405.648, 52869.516 25/03/19,12:41:13,08,07,1, 11.9,1,1, 1.328, 10550.229, 405.661, 52869.542 25/03/19,12:41:13,09,07,1, 11.9,1,1, 1.328, 10550.218, 405.640, 52869.562 25/03/19,12:41:13,10,07,1, 11.9,1,1, 1.328, 10550.230, 405.654, 52869.628 25/03/19,12:41:13,11,07,1, 11.9,1,1, 1.328, 10550.198, 405.648, 52869.580 25/03/19,12:41:13,12,07,1, 11.9,1,1, 1.328, 10550.219, 405.650, 52869.565 25/03/19,12:41:13,13,07,1, 11.9,1,1, 1.328, 10550.199, 405.634, 52869.558 25/03/19,12:41:13,14,07,1, 11.9,1,1, 1.328, 10550.202, 405.634, 52869.642 25/03/19,12:41:13,15,07,1, 11.9,1,1, 1.328, 10550.212, 405.633, 52869.545 25/03/19,12:41:13,16,07,1, 11.9,1,1, 1.328, 10550.173, 405.645, 52869.602 25/03/19,12:41:13,17,07,1, 11.9,1,1, 1.328, 10550.174, 405.624, 52869.601 25/03/19,12:41:13,18,07,1, 11.9,1,1, 1.328, 10550.166, 405.619, 52869.599 25/03/19,12:41:13,19,07,1, 11.9,1,1, 1.328, 10550.159, 405.648, 52869.567 25/03/19,12:41:14,00,08,1, 11.9,1,1, 1.328, 10550.158, 405.648, 52869.567 25/03/19,12:41:14,01,08,1, 11.9,1,1, 1.328, 10550.148, 405.629, 52869.583 25/03/19,12:41:14,02,08,1, 11.9,1,1, 1.328, 10550.158, 405.631, 52869.600 25/03/19,12:41:14,03,08,1, 11.9,1,1, 1.328, 10550.134, 405.642, 52869.589 25/03/19,12:41:14,04,08,1, 11.9,1,1, 1.328, 10550.147, 405.636, 52869.583 25/03/19,12:41:14,05,08,1, 11.9,1,1, 1.328, 10550.138, 405.639, 52869.578 25/03/19,12:41:14,06,08,1, 11.9,1,1, 1.328, 10550.121, 405.621, 52869.540 25/03/19,12:41:14,07,08,1, 11.9,1,1, 1.328, 10550.130, 405.647, 52869.550 25/03/19,12:41:14,08,08,1, 11.9,1,1, 1.328, 10550.138, 405.648, 52869.632 25/03/19,12:41:14,09,08,1, 11.9,1,1, 1.328, 10550.128, 405.631, 52869.562 25/03/19,12:41:14,10,08,1, 11.9,1,1, 1.328, 10550.083, 405.631, 52869.577 25/03/19,12:41:14,11,08,1, 11.9,1,1, 1.328, 10550.090, 405.657, 52869.559 25/03/19,12:41:14,12,08,1, 11.9,1,1, 1.328, 10550.074, 405.626, 52869.693 25/03/19,12:41:14,13,08,1, 11.9,1,1, 1.328, 10550.063, 405.632, 52869.597 25/03/19,12:41:14,14,08,1, 11.9,1,1, 1.328, 10550.071, 405.650, 52869.585 25/03/19,12:41:14,15,08,1, 11.9,1,1, 1.328, 10550.077, 405.625, 52869.600 25/03/19,12:41:14,16,08,1, 11.9,1,1, 1.328, 10550.065, 405.624, 52869.733 25/03/19,12:41:14,17,08,1, 11.9,1,1, 1.328, 10550.065, 405.638, 52869.645 25/03/19,12:41:14,18,08,1, 11.9,1,1, 1.328, 10550.048, 405.639, 52869.677 25/03/19,12:41:14,19,08,1, 11.9,1,1, 1.328, 10550.067, 405.619, 52869.568 25/03/19,12:41:15,00,08,1, 11.9,1,1, 1.326, 10550.066, 405.619, 52869.568 25/03/19,12:41:15,01,08,1, 11.9,1,1, 1.326, 10550.043, 405.627, 52869.608 25/03/19,12:41:15,02,08,1, 11.9,1,1, 1.326, 10550.045, 405.641, 52869.548 25/03/19,12:41:15,03,08,1, 11.9,1,1, 1.326, 10550.054, 405.634, 52869.593 25/03/19,12:41:15,04,08,1, 11.9,1,1, 1.326, 10550.031, 405.624, 52869.576 25/03/19,12:41:15,05,08,1, 11.9,1,1, 1.326, 10550.058, 405.623, 52869.510 25/03/19,12:41:15,06,08,1, 11.9,1,1, 1.326, 10550.023, 405.632, 52869.597 25/03/19,12:41:15,07,08,1, 11.9,1,1, 1.326, 10550.003, 405.612, 52869.517 25/03/19,12:41:15,08,08,1, 11.9,1,1, 1.326, 10550.013, 405.608, 52869.561 25/03/19,12:41:15,09,08,1, 11.9,1,1, 1.326, 10550.006, 405.622, 52869.646 25/03/19,12:41:15,10,08,1, 11.9,1,1, 1.326, 10550.010, 405.620, 52869.605 25/03/19,12:41:15,11,08,1, 11.9,1,1, 1.326, 10550.012, 405.649, 52869.559 25/03/19,12:41:15,12,08,1, 11.9,1,1, 1.326, 10550.016, 405.615, 52869.650 25/03/19,12:41:15,13,08,1, 11.9,1,1, 1.326, 10550.004, 405.622, 52869.548 25/03/19,12:41:15,14,08,1, 11.9,1,1, 1.326, 10549.993, 405.626, 52869.674 25/03/19,12:41:15,15,08,1, 11.9,1,1, 1.326, 10549.997, 405.628, 52869.551 25/03/19,12:41:15,16,08,1, 11.9,1,1, 1.326, 10550.030, 405.632, 52869.650 25/03/19,12:41:15,17,08,1, 11.9,1,1, 1.326, 10549.978, 405.603, 52869.643 25/03/19,12:41:15,18,08,1, 11.9,1,1, 1.326, 10549.984, 405.634, 52869.653 25/03/19,12:41:15,19,08,1, 11.9,1,1, 1.326, 10549.986, 405.619, 52869.560 25/03/19,12:41:16,00,08,1, 11.9,1,1, 1.324, 10549.983, 405.619, 52869.560 25/03/19,12:41:16,01,08,1, 11.9,1,1, 1.324, 10549.983, 405.627, 52869.622 25/03/19,12:41:16,02,08,1, 11.9,1,1, 1.324, 10549.972, 405.638, 52869.635 25/03/19,12:41:16,03,08,1, 11.9,1,1, 1.324, 10549.970, 405.630, 52869.679 25/03/19,12:41:16,04,08,1, 11.9,1,1, 1.324, 10549.969, 405.623, 52869.599 25/03/19,12:41:16,05,08,1, 11.9,1,1, 1.324, 10549.974, 405.617, 52869.620 25/03/19,12:41:16,06,08,1, 11.9,1,1, 1.324, 10549.945, 405.616, 52869.565 25/03/19,12:41:16,07,08,1, 11.9,1,1, 1.324, 10549.965, 405.628, 52869.588 25/03/19,12:41:16,08,08,1, 11.9,1,1, 1.324, 10549.956, 405.617, 52869.652 25/03/19,12:41:16,09,08,1, 11.9,1,1, 1.324, 10549.936, 405.615, 52869.631 25/03/19,12:41:16,10,08,1, 11.9,1,1, 1.324, 10549.963, 405.616, 52869.639 25/03/19,12:41:16,11,08,1, 11.9,1,1, 1.324, 10549.936, 405.638, 52869.659 25/03/19,12:41:16,12,08,1, 11.9,1,1, 1.324, 10549.935, 405.635, 52869.630 25/03/19,12:41:16,13,08,1, 11.9,1,1, 1.324, 10549.958, 405.617, 52869.651 25/03/19,12:41:16,14,08,1, 11.9,1,1, 1.324, 10549.917, 405.629, 52869.572 25/03/19,12:41:16,15,08,1, 11.9,1,1, 1.324, 10549.925, 405.618, 52869.567 25/03/19,12:41:16,16,08,1, 11.9,1,1, 1.324, 10549.901, 405.637, 52869.674 25/03/19,12:41:16,17,08,1, 11.9,1,1, 1.324, 10549.920, 405.609, 52869.614 25/03/19,12:41:16,18,08,1, 11.9,1,1, 1.324, 10549.914, 405.633, 52869.634 25/03/19,12:41:16,19,08,1, 11.9,1,1, 1.324, 10549.922, 405.630, 52869.592 25/03/19,12:41:17,00,08,1, 11.9,1,1, 1.325, 10549.916, 405.630, 52869.592 25/03/19,12:41:17,01,08,1, 11.9,1,1, 1.325, 10549.914, 405.644, 52869.648 25/03/19,12:41:17,02,08,1, 11.9,1,1, 1.325, 10549.888, 405.627, 52869.648 25/03/19,12:41:17,03,08,1, 11.9,1,1, 1.325, 10549.889, 405.618, 52869.599 25/03/19,12:41:17,04,08,1, 11.9,1,1, 1.325, 10549.892, 405.638, 52869.578 25/03/19,12:41:17,05,08,1, 11.9,1,1, 1.325, 10549.870, 405.615, 52869.636 25/03/19,12:41:17,06,08,1, 11.9,1,1, 1.325, 10549.890, 405.632, 52869.616 25/03/19,12:41:17,07,08,1, 11.9,1,1, 1.325, 10549.892, 405.635, 52869.622 25/03/19,12:41:17,08,08,1, 11.9,1,1, 1.325, 10549.886, 405.612, 52869.611 25/03/19,12:41:17,09,08,1, 11.9,1,1, 1.325, 10549.851, 405.636, 52869.662 25/03/19,12:41:17,10,08,1, 11.9,1,1, 1.325, 10549.855, 405.621, 52869.654 25/03/19,12:41:17,11,08,1, 11.9,1,1, 1.325, 10549.868, 405.624, 52869.638 25/03/19,12:41:17,12,08,1, 11.9,1,1, 1.325, 10549.848, 405.645, 52869.649 25/03/19,12:41:17,13,08,1, 11.9,1,1, 1.325, 10549.868, 405.611, 52869.614 25/03/19,12:41:17,14,08,1, 11.9,1,1, 1.325, 10549.852, 405.607, 52869.667 25/03/19,12:41:17,15,08,1, 11.9,1,1, 1.325, 10549.837, 405.622, 52869.657 25/03/19,12:41:17,16,08,1, 11.9,1,1, 1.325, 10549.863, 405.632, 52869.696 25/03/19,12:41:17,17,08,1, 11.9,1,1, 1.325, 10549.855, 405.609, 52869.664 25/03/19,12:41:17,18,08,1, 11.9,1,1, 1.325, 10549.856, 405.608, 52869.663 25/03/19,12:41:17,19,08,1, 11.9,1,1, 1.325, 10549.866, 405.612, 52869.688 25/03/19,12:41:18,00,08,1, 11.9,1,1, 1.327, 10549.866, 405.612, 52869.688 25/03/19,12:41:18,01,08,1, 11.9,1,1, 1.327, 10549.847, 405.603, 52869.618 25/03/19,12:41:18,02,08,1, 11.9,1,1, 1.327, 10549.858, 405.630, 52869.712 25/03/19,12:41:18,03,08,1, 11.9,1,1, 1.327, 10549.830, 405.617, 52869.727 25/03/19,12:41:18,04,08,1, 11.9,1,1, 1.327, 10549.813, 405.637, 52869.658 25/03/19,12:41:18,05,08,1, 11.9,1,1, 1.327, 10549.839, 405.623, 52869.678 25/03/19,12:41:18,06,08,1, 11.9,1,1, 1.327, 10549.800, 405.649, 52869.698 25/03/19,12:41:18,07,08,1, 11.9,1,1, 1.327, 10549.835, 405.612, 52869.628 25/03/19,12:41:18,08,08,1, 11.9,1,1, 1.327, 10549.855, 405.624, 52869.704 25/03/19,12:41:18,09,08,1, 11.9,1,1, 1.327, 10549.816, 405.647, 52869.749 25/03/19,12:41:18,10,08,1, 11.9,1,1, 1.327, 10549.803, 405.636, 52869.667 25/03/19,12:41:18,11,08,1, 11.9,1,1, 1.327, 10549.800, 405.648, 52869.766 25/03/19,12:41:18,12,08,1, 11.9,1,1, 1.327, 10549.814, 405.659, 52869.713 25/03/19,12:41:18,13,08,1, 11.9,1,1, 1.327, 10549.799, 405.626, 52869.661 25/03/19,12:41:18,14,08,1, 11.9,1,1, 1.327, 10549.812, 405.657, 52869.717 25/03/19,12:41:18,15,08,1, 11.9,1,1, 1.327, 10549.805, 405.645, 52869.671 25/03/19,12:41:18,16,08,1, 11.9,1,1, 1.327, 10549.805, 405.639, 52869.785 25/03/19,12:41:18,17,08,1, 11.9,1,1, 1.327, 10549.807, 405.642, 52869.702 25/03/19,12:41:18,18,08,1, 11.9,1,1, 1.327, 10549.802, 405.650, 52869.724 25/03/19,12:41:18,19,08,1, 11.9,1,1, 1.327, 10549.820, 405.644, 52869.682 25/03/19,12:41:19,00,08,1, 11.9,1,1, 1.327, 10549.816, 405.644, 52869.682 25/03/19,12:41:19,01,08,1, 11.9,1,1, 1.327, 10549.797, 405.639, 52869.627 25/03/19,12:41:19,02,08,1, 11.9,1,1, 1.327, 10549.774, 405.641, 52869.665 25/03/19,12:41:19,03,08,1, 11.9,1,1, 1.327, 10549.774, 405.659, 52869.702 25/03/19,12:41:19,04,08,1, 11.9,1,1, 1.327, 10549.765, 405.647, 52869.693 25/03/19,12:41:19,05,08,1, 11.9,1,1, 1.327, 10549.790, 405.646, 52869.696 25/03/19,12:41:19,06,08,1, 11.9,1,1, 1.327, 10549.781, 405.673, 52869.700 25/03/19,12:41:19,07,08,1, 11.9,1,1, 1.327, 10549.789, 405.668, 52869.688 25/03/19,12:41:19,08,08,1, 11.9,1,1, 1.327, 10549.769, 405.667, 52869.752 25/03/19,12:41:19,09,08,1, 11.9,1,1, 1.327, 10549.769, 405.655, 52869.703 25/03/19,12:41:19,10,08,1, 11.9,1,1, 1.327, 10549.751, 405.666, 52869.751 25/03/19,12:41:19,11,08,1, 11.9,1,1, 1.327, 10549.762, 405.666, 52869.782 25/03/19,12:41:19,12,08,1, 11.9,1,1, 1.327, 10549.766, 405.687, 52869.694 25/03/19,12:41:19,13,08,1, 11.9,1,1, 1.327, 10549.783, 405.667, 52869.694 25/03/19,12:41:19,14,08,1, 11.9,1,1, 1.327, 10549.777, 405.688, 52869.708 25/03/19,12:41:19,15,08,1, 11.9,1,1, 1.327, 10549.779, 405.676, 52869.750 25/03/19,12:41:19,16,08,1, 11.9,1,1, 1.327, 10549.729, 405.697, 52869.754 25/03/19,12:41:19,17,08,1, 11.9,1,1, 1.327, 10549.758, 405.705, 52869.774 25/03/19,12:41:19,18,08,1, 11.9,1,1, 1.327, 10549.727, 405.708, 52869.775 25/03/19,12:41:19,19,08,1, 11.9,1,1, 1.327, 10549.749, 405.696, 52869.757 25/03/19,12:41:20,00,08,1, 11.9,1,1, 1.330, 10549.741, 405.696, 52869.757 25/03/19,12:41:20,01,08,1, 11.9,1,1, 1.330, 10549.734, 405.717, 52869.779 25/03/19,12:41:20,02,08,1, 11.9,1,1, 1.330, 10549.701, 405.707, 52869.743 25/03/19,12:41:20,03,08,1, 11.9,1,1, 1.330, 10549.741, 405.704, 52869.766 25/03/19,12:41:20,04,08,1, 11.9,1,1, 1.330, 10549.735, 405.738, 52869.810 25/03/19,12:41:20,05,08,1, 11.9,1,1, 1.330, 10549.734, 405.721, 52869.743 25/03/19,12:41:20,06,08,1, 11.9,1,1, 1.330, 10549.713, 405.709, 52869.682 25/03/19,12:41:20,07,08,1, 11.9,1,1, 1.330, 10549.730, 405.703, 52869.759 25/03/19,12:41:20,08,08,1, 11.9,1,1, 1.330, 10549.700, 405.705, 52869.746 25/03/19,12:41:20,09,08,1, 11.9,1,1, 1.330, 10549.715, 405.733, 52869.772 25/03/19,12:41:20,10,08,1, 11.9,1,1, 1.330, 10549.724, 405.730, 52869.764 25/03/19,12:41:20,11,08,1, 11.9,1,1, 1.330, 10549.697, 405.712, 52869.907 25/03/19,12:41:20,12,08,1, 11.9,1,1, 1.330, 10549.730, 405.717, 52869.721 25/03/19,12:41:20,13,08,1, 11.9,1,1, 1.330, 10549.741, 405.740, 52869.741 25/03/19,12:41:20,14,08,1, 11.9,1,1, 1.330, 10549.705, 405.723, 52869.799 25/03/19,12:41:20,15,08,1, 11.9,1,1, 1.330, 10549.702, 405.718, 52869.748 25/03/19,12:41:20,16,08,1, 11.9,1,1, 1.330, 10549.694, 405.740, 52869.790 25/03/19,12:41:20,17,08,1, 11.9,1,1, 1.330, 10549.701, 405.773, 52869.815 25/03/19,12:41:20,18,08,1, 11.9,1,1, 1.330, 10549.700, 405.758, 52869.860 25/03/19,12:41:20,19,08,1, 11.9,1,1, 1.330, 10549.683, 405.754, 52869.748 25/03/19,12:41:21,00,08,1, 12.0,1,1, 1.326, 10549.682, 405.754, 52869.748 25/03/19,12:41:21,01,08,1, 12.0,1,1, 1.326, 10549.697, 405.745, 52869.799 25/03/19,12:41:21,02,08,1, 12.0,1,1, 1.326, 10549.654, 405.754, 52869.779 25/03/19,12:41:21,03,08,1, 12.0,1,1, 1.326, 10549.697, 405.764, 52869.885 25/03/19,12:41:21,04,08,1, 12.0,1,1, 1.326, 10549.679, 405.774, 52869.886 25/03/19,12:41:21,05,08,1, 12.0,1,1, 1.326, 10549.680, 405.764, 52869.782 25/03/19,12:41:21,06,08,1, 12.0,1,1, 1.326, 10549.666, 405.790, 52869.803 25/03/19,12:41:21,07,08,1, 12.0,1,1, 1.326, 10549.665, 405.792, 52869.752 25/03/19,12:41:21,08,08,1, 12.0,1,1, 1.326, 10549.650, 405.787, 52869.850 25/03/19,12:41:21,09,08,1, 12.0,1,1, 1.326, 10549.661, 405.796, 52869.848 25/03/19,12:41:21,10,08,1, 12.0,1,1, 1.326, 10549.661, 405.786, 52869.812 25/03/19,12:41:21,11,08,1, 12.0,1,1, 1.326, 10549.670, 405.759, 52869.758 25/03/19,12:41:21,12,08,1, 12.0,1,1, 1.326, 10549.648, 405.799, 52869.780 25/03/19,12:41:21,13,08,1, 12.0,1,1, 1.326, 10549.658, 405.774, 52869.795 25/03/19,12:41:21,14,08,1, 12.0,1,1, 1.326, 10549.650, 405.812, 52869.857 25/03/19,12:41:21,15,08,1, 12.0,1,1, 1.326, 10549.618, 405.797, 52869.759 25/03/19,12:41:21,16,08,1, 12.0,1,1, 1.326, 10549.688, 405.814, 52869.840 25/03/19,12:41:21,17,08,1, 12.0,1,1, 1.326, 10549.599, 405.796, 52869.858 25/03/19,12:41:21,18,08,1, 12.0,1,1, 1.326, 10549.640, 405.808, 52869.781 25/03/19,12:41:21,19,08,1, 12.0,1,1, 1.326, 10549.626, 405.788, 52869.830 25/03/19,12:41:22,00,08,1, 11.9,1,1, 1.326, 10549.624, 405.788, 52869.830 25/03/19,12:41:22,01,08,1, 11.9,1,1, 1.326, 10549.649, 405.820, 52869.817 25/03/19,12:41:22,02,08,1, 11.9,1,1, 1.326, 10549.636, 405.816, 52869.842 25/03/19,12:41:22,03,08,1, 11.9,1,1, 1.326, 10549.623, 405.831, 52869.893 25/03/19,12:41:22,04,08,1, 11.9,1,1, 1.326, 10549.616, 405.835, 52869.841 25/03/19,12:41:22,05,08,1, 11.9,1,1, 1.326, 10549.634, 405.823, 52869.911 25/03/19,12:41:22,06,08,1, 11.9,1,1, 1.326, 10549.631, 405.834, 52869.806 25/03/19,12:41:22,07,08,1, 11.9,1,1, 1.326, 10549.624, 405.860, 52869.873 25/03/19,12:41:22,08,08,1, 11.9,1,1, 1.326, 10549.619, 405.837, 52869.868 25/03/19,12:41:22,09,08,1, 11.9,1,1, 1.326, 10549.624, 405.864, 52869.824 25/03/19,12:41:22,10,08,1, 11.9,1,1, 1.326, 10549.605, 405.874, 52869.885 25/03/19,12:41:22,11,08,1, 11.9,1,1, 1.326, 10549.618, 405.869, 52869.920 25/03/19,12:41:22,12,08,1, 11.9,1,1, 1.326, 10549.588, 405.857, 52869.854 25/03/19,12:41:22,13,08,1, 11.9,1,1, 1.326, 10549.551, 405.858, 52869.867 25/03/19,12:41:22,14,08,1, 11.9,1,1, 1.326, 10549.594, 405.897, 52869.831 25/03/19,12:41:22,15,08,1, 11.9,1,1, 1.326, 10549.577, 405.877, 52869.875 25/03/19,12:41:22,16,08,1, 11.9,1,1, 1.326, 10549.609, 405.899, 52869.896 25/03/19,12:41:22,17,08,1, 11.9,1,1, 1.326, 10549.579, 405.880, 52869.893 25/03/19,12:41:22,18,08,1, 11.9,1,1, 1.326, 10549.571, 405.889, 52869.862 25/03/19,12:41:22,19,08,1, 11.9,1,1, 1.326, 10549.597, 405.883, 52869.837 25/03/19,12:41:23,00,08,1, 11.9,1,1, 1.327, 10549.591, 405.883, 52869.837 25/03/19,12:41:23,01,08,1, 11.9,1,1, 1.327, 10549.589, 405.892, 52869.923 25/03/19,12:41:23,02,08,1, 11.9,1,1, 1.327, 10549.590, 405.912, 52869.877 25/03/19,12:41:23,03,08,1, 11.9,1,1, 1.327, 10549.575, 405.921, 52869.889 25/03/19,12:41:23,04,08,1, 11.9,1,1, 1.327, 10549.586, 405.893, 52869.865 25/03/19,12:41:23,05,08,1, 11.9,1,1, 1.327, 10549.587, 405.916, 52869.867 25/03/19,12:41:23,06,08,1, 11.9,1,1, 1.327, 10549.577, 405.916, 52869.920 25/03/19,12:41:23,07,08,1, 11.9,1,1, 1.327, 10549.544, 405.911, 52869.911 25/03/19,12:41:23,08,08,1, 11.9,1,1, 1.327, 10549.557, 405.915, 52869.905 25/03/19,12:41:23,09,08,1, 11.9,1,1, 1.327, 10549.559, 405.918, 52869.896 25/03/19,12:41:23,10,08,1, 11.9,1,1, 1.327, 10549.562, 405.932, 52869.915 25/03/19,12:41:23,11,08,1, 11.9,1,1, 1.327, 10549.557, 405.950, 52869.896 25/03/19,12:41:23,12,08,1, 11.9,1,1, 1.327, 10549.556, 405.947, 52869.861 25/03/19,12:41:23,13,08,1, 11.9,1,1, 1.327, 10549.567, 405.933, 52869.938 25/03/19,12:41:23,14,08,1, 11.9,1,1, 1.327, 10549.541, 405.964, 52869.949 25/03/19,12:41:23,15,08,1, 11.9,1,1, 1.327, 10549.550, 405.977, 52869.913 25/03/19,12:41:23,16,08,1, 11.9,1,1, 1.327, 10549.537, 405.963, 52869.851 25/03/19,12:41:23,17,08,1, 11.9,1,1, 1.327, 10549.536, 405.980, 52869.969 25/03/19,12:41:23,18,08,1, 11.9,1,1, 1.327, 10549.546, 405.969, 52869.860 25/03/19,12:41:23,19,08,1, 11.9,1,1, 1.327, 10549.530, 405.968, 52869.837 25/03/19,12:41:24,00,08,1, 11.9,1,1, 1.324, 10549.524, 405.968, 52869.837 25/03/19,12:41:24,01,08,1, 11.9,1,1, 1.324, 10549.519, 405.988, 52869.903 25/03/19,12:41:24,02,08,1, 11.9,1,1, 1.324, 10549.551, 405.975, 52869.969 25/03/19,12:41:24,03,08,1, 11.9,1,1, 1.324, 10549.491, 405.993, 52870.051 25/03/19,12:41:24,04,08,1, 11.9,1,1, 1.324, 10549.510, 405.997, 52870.003 25/03/19,12:41:24,05,08,1, 11.9,1,1, 1.324, 10549.521, 406.008, 52869.956 25/03/19,12:41:24,06,08,1, 11.9,1,1, 1.324, 10549.478, 405.987, 52869.910 25/03/19,12:41:24,07,08,1, 11.9,1,1, 1.324, 10549.522, 406.000, 52869.930 25/03/19,12:41:24,08,08,1, 11.9,1,1, 1.324, 10549.482, 406.019, 52869.918 25/03/19,12:41:24,09,08,1, 11.9,1,1, 1.324, 10549.514, 406.014, 52869.960 25/03/19,12:41:24,10,08,1, 11.9,1,1, 1.324, 10549.511, 405.996, 52869.923 25/03/19,12:41:24,11,08,1, 11.9,1,1, 1.324, 10549.506, 406.014, 52869.954 25/03/19,12:41:24,12,08,1, 11.9,1,1, 1.324, 10549.508, 406.008, 52869.925 25/03/19,12:41:24,13,08,1, 11.9,1,1, 1.324, 10549.492, 406.025, 52869.950 25/03/19,12:41:24,14,08,1, 11.9,1,1, 1.324, 10549.477, 406.050, 52869.899 25/03/19,12:41:24,15,08,1, 11.9,1,1, 1.324, 10549.497, 406.034, 52869.964 25/03/19,12:41:24,16,08,1, 11.9,1,1, 1.324, 10549.488, 406.037, 52869.986 25/03/19,12:41:24,17,08,1, 11.9,1,1, 1.324, 10549.493, 406.034, 52869.936 25/03/19,12:41:24,18,08,1, 11.9,1,1, 1.324, 10549.481, 406.045, 52869.942 25/03/19,12:41:24,19,08,1, 11.9,1,1, 1.324, 10549.509, 406.050, 52869.909 25/03/19,12:41:25,00,08,1, 11.9,1,1, 1.330, 10549.507, 406.050, 52869.909 25/03/19,12:41:25,01,08,1, 11.9,1,1, 1.330, 10549.469, 406.078, 52869.954 25/03/19,12:41:25,02,08,1, 11.9,1,1, 1.330, 10549.470, 406.075, 52870.012 25/03/19,12:41:25,03,08,1, 11.9,1,1, 1.330, 10549.473, 406.089, 52869.975 25/03/19,12:41:25,04,08,1, 11.9,1,1, 1.330, 10549.478, 406.074, 52869.961 25/03/19,12:41:25,05,08,1, 11.9,1,1, 1.330, 10549.461, 406.089, 52870.039 25/03/19,12:41:25,06,08,1, 11.9,1,1, 1.330, 10549.496, 406.087, 52870.017 25/03/19,12:41:25,07,08,1, 11.9,1,1, 1.330, 10549.483, 406.072, 52869.679 25/03/19,12:41:25,08,08,1, 11.9,1,1, 1.330, 10549.438, 406.093, 52869.999 25/03/19,12:41:25,09,08,1, 11.9,1,1, 1.330, 10549.458, 406.116, 52870.016 25/03/19,12:41:25,10,08,1, 11.9,1,1, 1.330, 10549.458, 406.125, 52869.984 25/03/19,12:41:25,11,08,1, 11.9,1,1, 1.330, 10549.451, 406.127, 52869.995 25/03/19,12:41:25,12,08,1, 11.9,1,1, 1.330, 10549.481, 406.123, 52870.067 25/03/19,12:41:25,13,08,1, 11.9,1,1, 1.330, 10549.463, 406.110, 52870.006 25/03/19,12:41:25,14,08,1, 11.9,1,1, 1.330, 10549.450, 406.132, 52870.038 25/03/19,12:41:25,15,08,1, 11.9,1,1, 1.330, 10549.462, 406.135, 52870.016 25/03/19,12:41:25,16,08,1, 11.9,1,1, 1.330, 10549.448, 406.111, 52870.024 25/03/19,12:41:25,17,08,1, 11.9,1,1, 1.330, 10549.456, 406.142, 52870.018 25/03/19,12:41:25,18,08,1, 11.9,1,1, 1.330, 10549.447, 406.153, 52870.072 25/03/19,12:41:25,19,08,1, 11.9,1,1, 1.330, 10549.470, 406.132, 52869.926 25/03/19,12:41:26,00,08,1, 11.9,1,1, 1.331, 10549.465, 406.132, 52869.926 25/03/19,12:41:26,01,08,1, 11.9,1,1, 1.331, 10549.445, 406.135, 52869.966 25/03/19,12:41:26,02,08,1, 11.9,1,1, 1.331, 10549.405, 406.150, 52870.018 25/03/19,12:41:26,03,08,1, 11.9,1,1, 1.331, 10549.456, 406.162, 52870.022 25/03/19,12:41:26,04,08,1, 11.9,1,1, 1.331, 10549.441, 406.162, 52870.031 25/03/19,12:41:26,05,08,1, 11.9,1,1, 1.331, 10549.416, 406.137, 52870.032 25/03/19,12:41:26,06,08,1, 11.9,1,1, 1.331, 10549.423, 406.173, 52870.020 25/03/19,12:41:26,07,08,1, 11.9,1,1, 1.331, 10549.427, 406.146, 52869.997 25/03/19,12:41:26,08,08,1, 11.9,1,1, 1.331, 10549.426, 406.134, 52870.031 25/03/19,12:41:26,09,08,1, 11.9,1,1, 1.331, 10549.437, 406.178, 52870.061 25/03/19,12:41:26,10,08,1, 11.9,1,1, 1.331, 10549.422, 406.175, 52870.062 25/03/19,12:41:26,11,08,1, 11.9,1,1, 1.331, 10549.408, 406.177, 52870.069 25/03/19,12:41:26,12,08,1, 11.9,1,1, 1.331, 10549.407, 406.203, 52870.075 25/03/19,12:41:26,13,08,1, 11.9,1,1, 1.331, 10549.416, 406.189, 52870.086 25/03/19,12:41:26,14,08,1, 11.9,1,1, 1.331, 10549.431, 406.186, 52869.992 25/03/19,12:41:26,15,08,1, 11.9,1,1, 1.331, 10549.404, 406.205, 52869.986 25/03/19,12:41:26,16,08,1, 11.9,1,1, 1.331, 10549.412, 406.209, 52870.008 25/03/19,12:41:26,17,08,1, 11.9,1,1, 1.331, 10549.416, 406.200, 52870.010 25/03/19,12:41:26,18,08,1, 11.9,1,1, 1.331, 10549.390, 406.240, 52869.984 25/03/19,12:41:26,19,08,1, 11.9,1,1, 1.331, 10549.392, 406.226, 52870.006 25/03/19,12:41:27,00,08,1, 11.9,1,1, 1.329, 10549.390, 406.226, 52870.006 25/03/19,12:41:27,01,08,1, 11.9,1,1, 1.329, 10549.396, 406.246, 52870.118 25/03/19,12:41:27,02,08,1, 11.9,1,1, 1.329, 10549.396, 406.261, 52870.046 25/03/19,12:41:27,03,08,1, 11.9,1,1, 1.329, 10549.387, 406.236, 52870.030 25/03/19,12:41:27,04,08,1, 11.9,1,1, 1.329, 10549.379, 406.233, 52870.095 25/03/19,12:41:27,05,08,1, 11.9,1,1, 1.329, 10549.377, 406.262, 52870.076 25/03/19,12:41:27,06,08,1, 11.9,1,1, 1.329, 10549.367, 406.244, 52869.984 25/03/19,12:41:27,07,08,1, 11.9,1,1, 1.329, 10549.379, 406.256, 52869.987 25/03/19,12:41:27,08,08,1, 11.9,1,1, 1.329, 10549.383, 406.283, 52870.078 25/03/19,12:41:27,09,08,1, 11.9,1,1, 1.329, 10549.369, 406.258, 52870.089 25/03/19,12:41:27,10,08,1, 11.9,1,1, 1.329, 10549.351, 406.283, 52870.050 25/03/19,12:41:27,11,08,1, 11.9,1,1, 1.329, 10549.384, 406.258, 52870.082 25/03/19,12:41:27,12,08,1, 11.9,1,1, 1.329, 10549.380, 406.264, 52870.031 25/03/19,12:41:27,13,08,1, 11.9,1,1, 1.329, 10549.374, 406.254, 52869.997 25/03/19,12:41:27,14,08,1, 11.9,1,1, 1.329, 10549.353, 406.263, 52870.024 25/03/19,12:41:27,15,08,1, 11.9,1,1, 1.329, 10549.358, 406.299, 52870.130 25/03/19,12:41:27,16,08,1, 11.9,1,1, 1.329, 10549.355, 406.296, 52870.135 25/03/19,12:41:27,17,08,1, 11.9,1,1, 1.329, 10549.347, 406.303, 52870.128 25/03/19,12:41:27,18,08,1, 11.9,1,1, 1.329, 10549.346, 406.280, 52870.089 25/03/19,12:41:27,19,08,1, 11.9,1,1, 1.329, 10549.329, 406.335, 52870.140 25/03/19,12:41:28,00,08,1, 11.9,1,1, 1.325, 10549.324, 406.335, 52870.140 25/03/19,12:41:28,01,08,1, 11.9,1,1, 1.325, 10549.369, 406.314, 52870.084 25/03/19,12:41:28,02,08,1, 11.9,1,1, 1.325, 10549.359, 406.325, 52870.065 25/03/19,12:41:28,03,08,1, 11.9,1,1, 1.325, 10549.331, 406.315, 52870.138 25/03/19,12:41:28,04,08,1, 11.9,1,1, 1.325, 10549.329, 406.333, 52870.074 25/03/19,12:41:28,05,08,1, 11.9,1,1, 1.325, 10549.350, 406.334, 52870.092 25/03/19,12:41:28,06,08,1, 11.9,1,1, 1.325, 10549.320, 406.353, 52870.115 25/03/19,12:41:28,07,08,1, 11.9,1,1, 1.325, 10549.336, 406.324, 52870.025 25/03/19,12:41:28,08,08,1, 11.9,1,1, 1.325, 10549.344, 406.339, 52870.120 25/03/19,12:41:28,09,08,1, 11.9,1,1, 1.325, 10549.319, 406.336, 52870.102 25/03/19,12:41:28,10,08,1, 11.9,1,1, 1.325, 10549.292, 406.350, 52870.113 25/03/19,12:41:28,11,08,1, 11.9,1,1, 1.325, 10549.329, 406.348, 52870.132 25/03/19,12:41:28,12,08,1, 11.9,1,1, 1.325, 10549.296, 406.307, 52870.091 25/03/19,12:41:28,13,08,1, 11.9,1,1, 1.325, 10549.321, 406.312, 52870.138 25/03/19,12:41:28,14,08,1, 11.9,1,1, 1.325, 10549.295, 406.353, 52870.122 25/03/19,12:41:28,15,08,1, 11.9,1,1, 1.325, 10549.323, 406.338, 52870.075 25/03/19,12:41:28,16,08,1, 11.9,1,1, 1.325, 10549.313, 406.326, 52870.145 25/03/19,12:41:28,17,08,1, 11.9,1,1, 1.325, 10549.314, 406.345, 52870.179 25/03/19,12:41:28,18,08,1, 11.9,1,1, 1.325, 10549.305, 406.335, 52870.167 25/03/19,12:41:28,19,08,1, 11.9,1,1, 1.325, 10549.300, 406.347, 52870.146 25/03/19,12:41:29,00,08,1, 11.9,1,1, 1.330, 10549.299, 406.347, 52870.146 25/03/19,12:41:29,01,08,1, 11.9,1,1, 1.330, 10549.302, 406.352, 52870.069 25/03/19,12:41:29,02,08,1, 11.9,1,1, 1.330, 10549.287, 406.357, 52870.149 25/03/19,12:41:29,03,08,1, 11.9,1,1, 1.330, 10549.304, 406.373, 52870.150 25/03/19,12:41:29,04,08,1, 11.9,1,1, 1.330, 10549.266, 406.365, 52870.132 25/03/19,12:41:29,05,08,1, 11.9,1,1, 1.330, 10549.281, 406.388, 52870.201 25/03/19,12:41:29,06,08,1, 11.9,1,1, 1.330, 10549.278, 406.371, 52870.096 25/03/19,12:41:29,07,08,1, 11.9,1,1, 1.330, 10549.281, 406.366, 52870.090 25/03/19,12:41:29,08,08,1, 11.9,1,1, 1.330, 10549.301, 406.385, 52870.175 25/03/19,12:41:29,09,08,1, 11.9,1,1, 1.330, 10549.257, 406.384, 52870.187 25/03/19,12:41:29,10,08,1, 11.9,1,1, 1.330, 10549.282, 406.373, 52870.126 25/03/19,12:41:29,11,08,1, 11.9,1,1, 1.330, 10549.269, 406.406, 52870.135 25/03/19,12:41:29,12,08,1, 11.9,1,1, 1.330, 10549.262, 406.396, 52870.192 25/03/19,12:41:29,13,08,1, 11.9,1,1, 1.330, 10549.266, 406.390, 52870.101 25/03/19,12:41:29,14,08,1, 11.9,1,1, 1.330, 10549.268, 406.391, 52870.143 25/03/19,12:41:29,15,08,1, 11.9,1,1, 1.330, 10549.275, 406.414, 52870.097 25/03/19,12:41:29,16,08,1, 11.9,1,1, 1.330, 10549.238, 406.390, 52870.166 25/03/19,12:41:29,17,08,1, 11.9,1,1, 1.330, 10549.256, 406.417, 52870.180 25/03/19,12:41:29,18,08,1, 11.9,1,1, 1.330, 10549.234, 406.390, 52870.126 25/03/19,12:41:29,19,08,1, 11.9,1,1, 1.330, 10549.261, 406.416, 52870.143 25/03/19,12:41:30,00,08,1, 11.9,1,1, 1.322, 10549.257, 406.416, 52870.143 25/03/19,12:41:30,01,08,1, 11.9,1,1, 1.322, 10549.238, 406.415, 52870.238 25/03/19,12:41:30,02,08,1, 11.9,1,1, 1.322, 10549.238, 406.423, 52870.117 25/03/19,12:41:30,03,08,1, 11.9,1,1, 1.322, 10549.241, 406.408, 52870.185 25/03/19,12:41:30,04,08,1, 11.9,1,1, 1.322, 10549.233, 406.436, 52870.130 25/03/19,12:41:30,05,08,1, 11.9,1,1, 1.322, 10549.262, 406.429, 52870.152 25/03/19,12:41:30,06,08,1, 11.9,1,1, 1.322, 10549.240, 406.434, 52870.170 25/03/19,12:41:30,07,08,1, 11.9,1,1, 1.322, 10549.257, 406.414, 52870.137 25/03/19,12:41:30,08,08,1, 11.9,1,1, 1.322, 10549.242, 406.448, 52870.153 25/03/19,12:41:30,09,08,1, 11.9,1,1, 1.322, 10549.244, 406.425, 52870.218 25/03/19,12:41:30,10,08,1, 11.9,1,1, 1.322, 10549.217, 406.421, 52870.222 25/03/19,12:41:30,11,08,1, 11.9,1,1, 1.322, 10549.242, 406.435, 52870.212 25/03/19,12:41:30,12,08,1, 11.9,1,1, 1.322, 10549.213, 406.438, 52870.151 25/03/19,12:41:30,13,08,1, 11.9,1,1, 1.322, 10549.236, 406.459, 52870.165 25/03/19,12:41:30,14,08,1, 11.9,1,1, 1.322, 10549.238, 406.440, 52870.120 25/03/19,12:41:30,15,08,1, 11.9,1,1, 1.322, 10549.217, 406.451, 52870.175 25/03/19,12:41:30,16,08,1, 11.9,1,1, 1.322, 10549.220, 406.433, 52870.178 25/03/19,12:41:30,17,08,1, 11.9,1,1, 1.322, 10549.198, 406.465, 52870.184 25/03/19,12:41:30,18,08,1, 11.9,1,1, 1.322, 10549.226, 406.481, 52870.206 25/03/19,12:41:30,19,08,1, 11.9,1,1, 1.322, 10549.233, 406.456, 52870.206 25/03/19,12:41:31,00,08,1, 11.9,1,1, 1.326, 10549.232, 406.456, 52870.206 25/03/19,12:41:31,01,08,1, 11.9,1,1, 1.326, 10549.221, 406.452, 52870.145 25/03/19,12:41:31,02,08,1, 11.9,1,1, 1.326, 10549.208, 406.446, 52870.256 25/03/19,12:41:31,03,08,1, 11.9,1,1, 1.326, 10549.212, 406.461, 52870.241 25/03/19,12:41:31,04,08,1, 11.9,1,1, 1.326, 10549.202, 406.459, 52870.178 25/03/19,12:41:31,05,08,1, 11.9,1,1, 1.326, 10549.210, 406.451, 52870.158 25/03/19,12:41:31,06,08,1, 11.9,1,1, 1.326, 10549.224, 406.450, 52870.171 25/03/19,12:41:31,07,08,1, 11.9,1,1, 1.326, 10549.215, 406.459, 52870.182 25/03/19,12:41:31,08,08,1, 11.9,1,1, 1.326, 10549.200, 406.466, 52870.271 25/03/19,12:41:31,09,08,1, 11.9,1,1, 1.326, 10549.194, 406.475, 52870.179 25/03/19,12:41:31,10,08,1, 11.9,1,1, 1.326, 10549.194, 406.451, 52870.179 25/03/19,12:41:31,11,08,1, 11.9,1,1, 1.326, 10549.188, 406.458, 52870.212 25/03/19,12:41:31,12,08,1, 11.9,1,1, 1.326, 10549.182, 406.486, 52870.206 25/03/19,12:41:31,13,08,1, 11.9,1,1, 1.326, 10549.168, 406.491, 52870.193 25/03/19,12:41:31,14,08,1, 11.9,1,1, 1.326, 10549.179, 406.474, 52870.220 25/03/19,12:41:31,15,08,1, 11.9,1,1, 1.326, 10549.160, 406.458, 52870.017 25/03/19,12:41:31,16,08,1, 11.9,1,1, 1.326, 10549.189, 406.468, 52870.204 25/03/19,12:41:31,17,08,1, 11.9,1,1, 1.326, 10549.193, 406.436, 52870.222 25/03/19,12:41:31,18,08,1, 11.9,1,1, 1.326, 10549.172, 406.473, 52870.302 25/03/19,12:41:31,19,08,1, 11.9,1,1, 1.326, 10549.159, 406.452, 52870.217 25/03/19,12:41:32,00,08,1, 11.9,1,1, 1.327, 10549.157, 406.452, 52870.217 25/03/19,12:41:32,01,08,1, 11.9,1,1, 1.327, 10549.159, 406.471, 52870.257 25/03/19,12:41:32,02,08,1, 11.9,1,1, 1.327, 10549.160, 406.463, 52870.194 25/03/19,12:41:32,03,08,1, 11.9,1,1, 1.327, 10549.177, 406.471, 52870.211 25/03/19,12:41:32,04,08,1, 11.9,1,1, 1.327, 10549.153, 406.470, 52870.240 25/03/19,12:41:32,05,08,1, 11.9,1,1, 1.327, 10549.167, 406.471, 52870.191 25/03/19,12:41:32,06,08,1, 11.9,1,1, 1.327, 10549.164, 406.448, 52870.169 25/03/19,12:41:32,07,08,1, 11.9,1,1, 1.327, 10549.156, 406.439, 52870.210 25/03/19,12:41:32,08,08,1, 11.9,1,1, 1.327, 10549.170, 406.473, 52870.249 25/03/19,12:41:32,09,08,1, 11.9,1,1, 1.327, 10549.160, 406.456, 52870.260 25/03/19,12:41:32,10,08,1, 11.9,1,1, 1.327, 10549.144, 406.502, 52870.298 25/03/19,12:41:32,11,08,1, 11.9,1,1, 1.327, 10549.147, 406.482, 52870.241 25/03/19,12:41:32,12,08,1, 11.9,1,1, 1.327, 10549.153, 406.475, 52870.232 25/03/19,12:41:32,13,08,1, 11.9,1,1, 1.327, 10549.168, 406.477, 52870.206 25/03/19,12:41:32,14,08,1, 11.9,1,1, 1.327, 10549.159, 406.462, 52870.169 25/03/19,12:41:32,15,08,1, 11.9,1,1, 1.327, 10549.143, 406.462, 52870.187 25/03/19,12:41:32,16,08,1, 11.9,1,1, 1.327, 10549.149, 406.496, 52870.313 25/03/19,12:41:32,17,08,1, 11.9,1,1, 1.327, 10549.151, 406.477, 52870.272 25/03/19,12:41:32,18,08,1, 11.9,1,1, 1.327, 10549.158, 406.487, 52870.249 25/03/19,12:41:32,19,08,1, 11.9,1,1, 1.327, 10549.177, 406.490, 52870.241 25/03/19,12:41:33,00,08,1, 11.9,1,1, 1.325, 10549.173, 406.490, 52870.241 25/03/19,12:41:33,01,08,1, 11.9,1,1, 1.325, 10549.138, 406.500, 52870.213 25/03/19,12:41:33,02,08,1, 11.9,1,1, 1.325, 10549.152, 406.462, 52870.224 25/03/19,12:41:33,03,08,1, 11.9,1,1, 1.325, 10549.130, 406.496, 52870.268 25/03/19,12:41:33,04,08,1, 11.9,1,1, 1.325, 10549.121, 406.501, 52870.229 25/03/19,12:41:33,05,08,1, 11.9,1,1, 1.325, 10549.127, 406.495, 52870.318 25/03/19,12:41:33,06,08,1, 11.9,1,1, 1.325, 10549.124, 406.485, 52870.257 25/03/19,12:41:33,07,08,1, 11.9,1,1, 1.325, 10549.135, 406.514, 52870.196 25/03/19,12:41:33,08,08,1, 11.9,1,1, 1.325, 10549.145, 406.468, 52870.214 25/03/19,12:41:33,09,08,1, 11.9,1,1, 1.325, 10549.139, 406.483, 52870.299 25/03/19,12:41:33,10,08,1, 11.9,1,1, 1.325, 10549.162, 406.515, 52870.332 25/03/19,12:41:33,11,08,1, 11.9,1,1, 1.325, 10549.132, 406.485, 52870.284 25/03/19,12:41:33,12,08,1, 11.9,1,1, 1.325, 10549.133, 406.503, 52870.294 25/03/19,12:41:33,13,08,1, 11.9,1,1, 1.325, 10549.125, 406.519, 52870.205 25/03/19,12:41:33,14,08,1, 11.9,1,1, 1.325, 10549.146, 406.511, 52870.252 25/03/19,12:41:33,15,08,1, 11.9,1,1, 1.325, 10549.158, 406.510, 52870.229 25/03/19,12:41:33,16,08,1, 11.9,1,1, 1.325, 10549.131, 406.492, 52870.275 25/03/19,12:41:33,17,08,1, 11.9,1,1, 1.325, 10549.139, 406.498, 52870.276 25/03/19,12:41:33,18,08,1, 11.9,1,1, 1.325, 10549.125, 406.494, 52870.307 25/03/19,12:41:33,19,08,1, 11.9,1,1, 1.325, 10549.127, 406.489, 52870.283 25/03/19,12:41:34,00,08,1, 11.9,1,1, 1.330, 10549.123, 406.489, 52870.283 25/03/19,12:41:34,01,08,1, 11.9,1,1, 1.330, 10549.121, 406.489, 52870.226 25/03/19,12:41:34,02,08,1, 11.9,1,1, 1.330, 10549.136, 406.501, 52870.194 25/03/19,12:41:34,03,08,1, 11.9,1,1, 1.330, 10549.124, 406.501, 52870.242 25/03/19,12:41:34,04,08,1, 11.9,1,1, 1.330, 10549.118, 406.483, 52870.255 25/03/19,12:41:34,05,08,1, 11.9,1,1, 1.330, 10549.113, 406.511, 52870.270 25/03/19,12:41:34,06,08,1, 11.9,1,1, 1.330, 10549.124, 406.502, 52870.181 25/03/19,12:41:34,07,08,1, 11.9,1,1, 1.330, 10549.122, 406.497, 52870.243 25/03/19,12:41:34,08,08,1, 11.9,1,1, 1.330, 10549.113, 406.508, 52870.276 25/03/19,12:41:34,09,08,1, 11.9,1,1, 1.330, 10549.121, 406.512, 52870.320 25/03/19,12:41:34,10,08,1, 11.9,1,1, 1.330, 10549.129, 406.495, 52870.221 25/03/19,12:41:34,11,08,1, 11.9,1,1, 1.330, 10549.120, 406.506, 52870.308 25/03/19,12:41:34,12,08,1, 11.9,1,1, 1.330, 10549.112, 406.512, 52870.312 25/03/19,12:41:34,13,08,1, 11.9,1,1, 1.330, 10549.123, 406.525, 52870.254 25/03/19,12:41:34,14,08,1, 11.9,1,1, 1.330, 10549.138, 406.507, 52870.277 25/03/19,12:41:34,15,08,1, 11.9,1,1, 1.330, 10549.098, 406.521, 52870.234 25/03/19,12:41:34,16,08,1, 11.9,1,1, 1.330, 10549.119, 406.536, 52870.254 25/03/19,12:41:34,17,08,1, 11.9,1,1, 1.330, 10549.121, 406.545, 52870.321 25/03/19,12:41:34,18,08,1, 11.9,1,1, 1.330, 10549.131, 406.515, 52870.336 25/03/19,12:41:34,19,08,1, 11.9,1,1, 1.330, 10549.136, 406.535, 52870.332 25/03/19,12:41:35,00,08,1, 11.9,1,1, 1.328, 10549.132, 406.535, 52870.332 25/03/19,12:41:35,01,08,1, 11.9,1,1, 1.328, 10549.113, 406.546, 52870.254 25/03/19,12:41:35,02,08,1, 11.9,1,1, 1.328, 10549.123, 406.551, 52870.324 25/03/19,12:41:35,03,08,1, 11.9,1,1, 1.328, 10549.119, 406.545, 52870.293 25/03/19,12:41:35,04,08,1, 11.9,1,1, 1.328, 10549.136, 406.541, 52870.337 25/03/19,12:41:35,05,08,1, 11.9,1,1, 1.328, 10549.124, 406.557, 52870.325 25/03/19,12:41:35,06,08,1, 11.9,1,1, 1.328, 10549.091, 406.567, 52870.321 25/03/19,12:41:35,07,08,1, 11.9,1,1, 1.328, 10549.121, 406.558, 52870.306 25/03/19,12:41:35,08,08,1, 11.9,1,1, 1.328, 10549.127, 406.564, 52870.367 25/03/19,12:41:35,09,08,1, 11.9,1,1, 1.328, 10549.124, 406.568, 52870.325 25/03/19,12:41:35,10,08,1, 11.9,1,1, 1.328, 10549.134, 406.558, 52870.338 25/03/19,12:41:35,11,08,1, 11.9,1,1, 1.328, 10549.107, 406.570, 52870.368 25/03/19,12:41:35,12,08,1, 11.9,1,1, 1.328, 10549.113, 406.586, 52870.378 25/03/19,12:41:35,13,08,1, 11.9,1,1, 1.328, 10549.134, 406.572, 52870.348 25/03/19,12:41:35,14,08,1, 11.9,1,1, 1.328, 10549.132, 406.589, 52870.270 25/03/19,12:41:35,15,08,1, 11.9,1,1, 1.328, 10549.123, 406.570, 52870.291 25/03/19,12:41:35,16,08,1, 11.9,1,1, 1.328, 10549.135, 406.588, 52870.390 25/03/19,12:41:35,17,08,1, 11.9,1,1, 1.328, 10549.138, 406.580, 52870.328 25/03/19,12:41:35,18,08,1, 11.9,1,1, 1.328, 10549.133, 406.566, 52870.393 25/03/19,12:41:35,19,08,1, 11.9,1,1, 1.328, 10549.111, 406.577, 52870.423 25/03/19,12:41:36,00,08,1, 11.9,1,1, 1.327, 10549.107, 406.577, 52870.423 25/03/19,12:41:36,01,08,1, 11.9,1,1, 1.327, 10549.120, 406.611, 52870.359 25/03/19,12:41:36,02,08,1, 11.9,1,1, 1.327, 10549.137, 406.589, 52870.320 25/03/19,12:41:36,03,08,1, 11.9,1,1, 1.327, 10549.145, 406.605, 52870.346 25/03/19,12:41:36,04,08,1, 11.9,1,1, 1.327, 10549.133, 406.615, 52870.371 25/03/19,12:41:36,05,08,1, 11.9,1,1, 1.327, 10549.151, 406.593, 52870.321 25/03/19,12:41:36,06,08,1, 11.9,1,1, 1.327, 10549.135, 406.624, 52870.414 25/03/19,12:41:36,07,08,1, 11.9,1,1, 1.327, 10549.144, 406.616, 52870.424 25/03/19,12:41:36,08,08,1, 11.9,1,1, 1.327, 10549.135, 406.579, 52870.362 25/03/19,12:41:36,09,08,1, 11.9,1,1, 1.327, 10549.134, 406.604, 52870.377 25/03/19,12:41:36,10,08,1, 11.9,1,1, 1.327, 10549.142, 406.604, 52870.387 25/03/19,12:41:36,11,08,1, 11.9,1,1, 1.327, 10549.163, 406.621, 52870.361 25/03/19,12:41:36,12,08,1, 11.9,1,1, 1.327, 10549.144, 406.635, 52870.406 25/03/19,12:41:36,13,08,1, 11.9,1,1, 1.327, 10549.153, 406.633, 52870.412 25/03/19,12:41:36,14,08,1, 11.9,1,1, 1.327, 10549.161, 406.592, 52870.323 25/03/19,12:41:36,15,08,1, 11.9,1,1, 1.327, 10549.160, 406.634, 52870.435 25/03/19,12:41:36,16,08,1, 11.9,1,1, 1.327, 10549.181, 406.641, 52870.345 25/03/19,12:41:36,17,08,1, 11.9,1,1, 1.327, 10549.156, 406.613, 52870.347 25/03/19,12:41:36,18,08,1, 11.9,1,1, 1.327, 10549.148, 406.656, 52870.459 25/03/19,12:41:36,19,08,1, 11.9,1,1, 1.327, 10549.171, 406.643, 52870.358 25/03/19,12:41:37,00,08,1, 11.9,1,1, 1.325, 10549.165, 406.643, 52870.358 25/03/19,12:41:37,01,08,1, 11.9,1,1, 1.325, 10549.178, 406.651, 52870.405 25/03/19,12:41:37,02,08,1, 11.9,1,1, 1.325, 10549.188, 406.658, 52870.422 25/03/19,12:41:37,03,08,1, 11.9,1,1, 1.325, 10549.183, 406.684, 52870.445 25/03/19,12:41:37,04,08,1, 11.9,1,1, 1.325, 10549.178, 406.673, 52870.409 25/03/19,12:41:37,05,08,1, 11.9,1,1, 1.325, 10549.174, 406.652, 52870.373 25/03/19,12:41:37,06,08,1, 11.9,1,1, 1.325, 10549.181, 406.686, 52870.452 25/03/19,12:41:37,07,08,1, 11.9,1,1, 1.325, 10549.204, 406.662, 52870.406 25/03/19,12:41:37,08,08,1, 11.9,1,1, 1.325, 10549.179, 406.657, 52870.375 25/03/19,12:41:37,09,08,1, 11.9,1,1, 1.325, 10549.180, 406.671, 52870.380 25/03/19,12:41:37,10,08,1, 11.9,1,1, 1.325, 10549.179, 406.664, 52870.458 25/03/19,12:41:37,11,08,1, 11.9,1,1, 1.325, 10549.178, 406.678, 52870.333 25/03/19,12:41:37,12,08,1, 11.9,1,1, 1.325, 10549.181, 406.690, 52870.349 25/03/19,12:41:37,13,08,1, 11.9,1,1, 1.325, 10549.195, 406.680, 52870.343 25/03/19,12:41:37,14,08,1, 11.9,1,1, 1.325, 10549.204, 406.688, 52870.330 25/03/19,12:41:37,15,08,1, 11.9,1,1, 1.325, 10549.224, 406.695, 52870.410 25/03/19,12:41:37,16,08,1, 11.9,1,1, 1.325, 10549.193, 406.736, 52870.421 25/03/19,12:41:37,17,08,1, 11.9,1,1, 1.325, 10549.221, 406.698, 52870.401 25/03/19,12:41:37,18,08,1, 11.9,1,1, 1.325, 10549.200, 406.724, 52870.452 25/03/19,12:41:37,19,08,1, 11.9,1,1, 1.325, 10549.190, 406.727, 52870.434 25/03/19,12:41:38,00,08,1, 11.9,1,1, 1.327, 10549.182, 406.727, 52870.434 25/03/19,12:41:38,01,08,1, 11.9,1,1, 1.327, 10549.198, 406.699, 52870.350 25/03/19,12:41:38,02,08,1, 11.9,1,1, 1.327, 10549.203, 406.704, 52870.375 25/03/19,12:41:38,03,08,1, 11.9,1,1, 1.327, 10549.196, 406.742, 52870.430 25/03/19,12:41:38,04,08,1, 11.9,1,1, 1.327, 10549.217, 406.740, 52870.457 25/03/19,12:41:38,05,08,1, 11.9,1,1, 1.327, 10549.217, 406.740, 52870.408 25/03/19,12:41:38,06,08,1, 11.9,1,1, 1.327, 10549.221, 406.746, 52870.381 25/03/19,12:41:38,07,08,1, 11.9,1,1, 1.327, 10549.229, 406.737, 52870.375 25/03/19,12:41:38,08,08,1, 11.9,1,1, 1.327, 10549.221, 406.751, 52870.401 25/03/19,12:41:38,09,08,1, 11.9,1,1, 1.327, 10549.256, 406.725, 52870.389 25/03/19,12:41:38,10,08,1, 11.9,1,1, 1.327, 10549.233, 406.718, 52870.406 25/03/19,12:41:38,11,08,1, 11.9,1,1, 1.327, 10549.255, 406.762, 52870.457 25/03/19,12:41:38,12,08,1, 11.9,1,1, 1.327, 10549.249, 406.754, 52870.396 25/03/19,12:41:38,13,08,1, 11.9,1,1, 1.327, 10549.253, 406.769, 52870.471 25/03/19,12:41:38,14,08,1, 11.9,1,1, 1.327, 10549.225, 406.771, 52870.378 25/03/19,12:41:38,15,08,1, 11.9,1,1, 1.327, 10549.248, 406.756, 52870.363 25/03/19,12:41:38,16,08,1, 11.9,1,1, 1.327, 10549.254, 406.766, 52870.389 25/03/19,12:41:38,17,08,1, 11.9,1,1, 1.327, 10549.256, 406.766, 52870.452 25/03/19,12:41:38,18,08,1, 11.9,1,1, 1.327, 10549.254, 406.783, 52870.501 25/03/19,12:41:38,19,08,1, 11.9,1,1, 1.327, 10549.266, 406.804, 52870.419 25/03/19,12:41:39,00,08,1, 11.9,1,1, 1.327, 10549.265, 406.804, 52870.419 25/03/19,12:41:39,01,08,1, 11.9,1,1, 1.327, 10549.253, 406.825, 52870.431 25/03/19,12:41:39,02,08,1, 11.9,1,1, 1.327, 10549.257, 406.819, 52870.441 25/03/19,12:41:39,03,08,1, 11.9,1,1, 1.327, 10549.282, 406.823, 52870.419 25/03/19,12:41:39,04,08,1, 11.9,1,1, 1.327, 10549.293, 406.822, 52870.389 25/03/19,12:41:39,05,08,1, 11.9,1,1, 1.327, 10549.248, 406.815, 52870.532 25/03/19,12:41:39,06,08,1, 11.9,1,1, 1.327, 10549.283, 406.824, 52870.497 25/03/19,12:41:39,07,08,1, 11.9,1,1, 1.327, 10549.271, 406.813, 52870.393 25/03/19,12:41:39,08,08,1, 11.9,1,1, 1.327, 10549.282, 406.822, 52870.385 25/03/19,12:41:39,09,08,1, 11.9,1,1, 1.327, 10549.250, 406.827, 52870.385 25/03/19,12:41:39,10,08,1, 11.9,1,1, 1.327, 10549.273, 406.832, 52870.415 25/03/19,12:41:39,11,08,1, 11.9,1,1, 1.327, 10549.293, 406.848, 52870.411 25/03/19,12:41:39,12,08,1, 11.9,1,1, 1.327, 10549.270, 406.858, 52870.445 25/03/19,12:41:39,13,08,1, 11.9,1,1, 1.327, 10549.288, 406.871, 52870.414 25/03/19,12:41:39,14,08,1, 11.9,1,1, 1.327, 10549.274, 406.870, 52870.457 25/03/19,12:41:39,15,08,1, 11.9,1,1, 1.327, 10549.276, 406.862, 52870.472 25/03/19,12:41:39,16,08,1, 11.9,1,1, 1.327, 10549.284, 406.873, 52870.444 25/03/19,12:41:39,17,08,1, 11.9,1,1, 1.327, 10549.279, 406.894, 52870.378 25/03/19,12:41:39,18,08,1, 11.9,1,1, 1.327, 10549.292, 406.896, 52870.441 25/03/19,12:41:39,19,08,1, 11.9,1,1, 1.327, 10549.282, 406.879, 52870.422 25/03/19,12:41:40,00,08,1, 11.9,1,1, 1.330, 10549.282, 406.879, 52870.422 25/03/19,12:41:40,01,08,1, 11.9,1,1, 1.330, 10549.317, 406.895, 52870.432 25/03/19,12:41:40,02,08,1, 11.9,1,1, 1.330, 10549.293, 406.893, 52870.406 25/03/19,12:41:40,03,08,1, 11.9,1,1, 1.330, 10549.279, 406.909, 52870.430 25/03/19,12:41:40,04,08,1, 11.9,1,1, 1.330, 10549.308, 406.909, 52870.501 25/03/19,12:41:40,05,08,1, 11.9,1,1, 1.330, 10549.300, 406.896, 52870.487 25/03/19,12:41:40,06,08,1, 11.9,1,1, 1.330, 10549.308, 406.904, 52870.438 25/03/19,12:41:40,07,08,1, 11.9,1,1, 1.330, 10549.292, 406.917, 52870.540 25/03/19,12:41:40,08,08,1, 11.9,1,1, 1.330, 10549.319, 406.938, 52870.477 25/03/19,12:41:40,09,08,1, 11.9,1,1, 1.330, 10549.306, 406.918, 52870.430 25/03/19,12:41:40,10,08,1, 11.9,1,1, 1.330, 10549.321, 406.929, 52870.489 25/03/19,12:41:40,11,08,1, 11.9,1,1, 1.330, 10549.320, 406.917, 52870.518 25/03/19,12:41:40,12,08,1, 11.9,1,1, 1.330, 10549.342, 406.933, 52870.516 25/03/19,12:41:40,13,08,1, 11.9,1,1, 1.330, 10549.323, 406.929, 52870.479 25/03/19,12:41:40,14,08,1, 11.9,1,1, 1.330, 10549.293, 406.970, 52870.506 25/03/19,12:41:40,15,08,1, 11.9,1,1, 1.330, 10549.329, 406.938, 52870.509 25/03/19,12:41:40,16,08,1, 11.9,1,1, 1.330, 10549.329, 406.977, 52870.540 25/03/19,12:41:40,17,08,1, 11.9,1,1, 1.330, 10549.322, 406.966, 52870.536 25/03/19,12:41:40,18,08,1, 11.9,1,1, 1.330, 10549.342, 406.978, 52870.582 25/03/19,12:41:40,19,08,1, 11.9,1,1, 1.330, 10549.328, 406.987, 52870.548 25/03/19,12:41:41,00,08,1, 11.8,1,1, 1.326, 10549.324, 406.987, 52870.548 25/03/19,12:41:41,01,08,1, 11.8,1,1, 1.326, 10549.337, 406.970, 52870.446 25/03/19,12:41:41,02,08,1, 11.8,1,1, 1.326, 10549.352, 406.972, 52870.492 25/03/19,12:41:41,03,08,1, 11.8,1,1, 1.326, 10549.335, 406.998, 52870.575 25/03/19,12:41:41,04,08,1, 11.8,1,1, 1.326, 10549.331, 406.997, 52870.554 25/03/19,12:41:41,05,08,1, 11.8,1,1, 1.326, 10549.337, 406.996, 52870.529 25/03/19,12:41:41,06,08,1, 11.8,1,1, 1.326, 10549.342, 406.992, 52870.533 25/03/19,12:41:41,07,08,1, 11.8,1,1, 1.326, 10549.343, 407.022, 52870.520 25/03/19,12:41:41,08,08,1, 11.8,1,1, 1.326, 10549.356, 407.008, 52870.439 25/03/19,12:41:41,09,08,1, 11.8,1,1, 1.326, 10549.354, 407.013, 52870.456 25/03/19,12:41:41,10,08,1, 11.8,1,1, 1.326, 10549.379, 407.031, 52870.503 25/03/19,12:41:41,11,08,1, 11.8,1,1, 1.326, 10549.370, 407.018, 52870.509 25/03/19,12:41:41,12,08,1, 11.8,1,1, 1.326, 10549.352, 407.020, 52870.510 25/03/19,12:41:41,13,08,1, 11.8,1,1, 1.326, 10549.359, 407.020, 52870.480 25/03/19,12:41:41,14,08,1, 11.8,1,1, 1.326, 10549.349, 407.027, 52870.487 25/03/19,12:41:41,15,08,1, 11.8,1,1, 1.326, 10549.358, 407.037, 52870.454 25/03/19,12:41:41,16,08,1, 11.8,1,1, 1.326, 10549.379, 407.057, 52870.489 25/03/19,12:41:41,17,08,1, 11.8,1,1, 1.326, 10549.357, 407.042, 52870.542 25/03/19,12:41:41,18,08,1, 11.8,1,1, 1.326, 10549.363, 407.064, 52870.501 25/03/19,12:41:41,19,08,1, 11.8,1,1, 1.326, 10549.333, 407.061, 52870.596 25/03/19,12:41:42,00,08,1, 12.0,1,1, 1.330, 10549.332, 407.061, 52870.596 25/03/19,12:41:42,01,08,1, 12.0,1,1, 1.330, 10549.348, 407.061, 52870.362 25/03/19,12:41:42,02,08,1, 12.0,1,1, 1.330, 10549.344, 407.059, 52870.446 25/03/19,12:41:42,03,08,1, 12.0,1,1, 1.330, 10549.341, 407.092, 52870.486 25/03/19,12:41:42,04,08,1, 12.0,1,1, 1.330, 10549.363, 407.076, 52870.492 25/03/19,12:41:42,05,08,1, 12.0,1,1, 1.330, 10549.347, 407.063, 52870.507 25/03/19,12:41:42,06,08,1, 12.0,1,1, 1.330, 10549.357, 407.088, 52870.482 25/03/19,12:41:42,07,08,1, 12.0,1,1, 1.330, 10549.369, 407.107, 52870.452 25/03/19,12:41:42,08,08,1, 12.0,1,1, 1.330, 10549.387, 407.062, 52870.450 25/03/19,12:41:42,09,08,1, 12.0,1,1, 1.330, 10549.380, 407.077, 52870.453 25/03/19,12:41:42,10,08,1, 12.0,1,1, 1.330, 10549.377, 407.093, 52870.511 25/03/19,12:41:42,11,08,1, 12.0,1,1, 1.330, 10549.379, 407.063, 52870.518 25/03/19,12:41:42,12,08,1, 12.0,1,1, 1.330, 10549.345, 407.072, 52870.597 25/03/19,12:41:42,13,08,1, 12.0,1,1, 1.330, 10549.373, 407.077, 52870.583 25/03/19,12:41:42,14,08,1, 12.0,1,1, 1.330, 10549.351, 407.078, 52870.560 25/03/19,12:41:42,15,08,1, 12.0,1,1, 1.330, 10549.338, 407.102, 52870.514 25/03/19,12:41:42,16,08,1, 12.0,1,1, 1.330, 10549.375, 407.109, 52870.521 25/03/19,12:41:42,17,08,1, 12.0,1,1, 1.330, 10549.354, 407.106, 52870.563 25/03/19,12:41:42,18,08,1, 12.0,1,1, 1.330, 10549.375, 407.104, 52870.500 25/03/19,12:41:42,19,08,1, 12.0,1,1, 1.330, 10549.369, 407.118, 52870.523 25/03/19,12:41:43,00,08,1, 12.0,1,1, 1.329, 10549.365, 407.118, 52870.523 25/03/19,12:41:43,01,08,1, 12.0,1,1, 1.329, 10549.376, 407.122, 52870.538 25/03/19,12:41:43,02,08,1, 12.0,1,1, 1.329, 10549.375, 407.154, 52870.500 25/03/19,12:41:43,03,08,1, 12.0,1,1, 1.329, 10549.388, 407.133, 52870.533 25/03/19,12:41:43,04,08,1, 12.0,1,1, 1.329, 10549.371, 407.165, 52870.581 25/03/19,12:41:43,05,08,1, 12.0,1,1, 1.329, 10549.364, 407.147, 52870.593 25/03/19,12:41:43,06,08,1, 12.0,1,1, 1.329, 10549.351, 407.150, 52870.506 25/03/19,12:41:43,07,08,1, 12.0,1,1, 1.329, 10549.354, 407.147, 52870.558 25/03/19,12:41:43,08,08,1, 12.0,1,1, 1.329, 10549.361, 407.169, 52870.567 25/03/19,12:41:43,09,08,1, 12.0,1,1, 1.329, 10549.354, 407.156, 52870.579 25/03/19,12:41:43,10,08,1, 12.0,1,1, 1.329, 10549.355, 407.150, 52870.460 25/03/19,12:41:43,11,08,1, 12.0,1,1, 1.329, 10549.377, 407.149, 52870.583 25/03/19,12:41:43,12,08,1, 12.0,1,1, 1.329, 10549.361, 407.147, 52870.595 25/03/19,12:41:43,13,08,1, 12.0,1,1, 1.329, 10549.356, 407.172, 52870.577 25/03/19,12:41:43,14,08,1, 12.0,1,1, 1.329, 10549.390, 407.159, 52870.507 25/03/19,12:41:43,15,08,1, 12.0,1,1, 1.329, 10549.346, 407.188, 52870.556 25/03/19,12:41:43,16,08,1, 12.0,1,1, 1.329, 10549.349, 407.184, 52870.500 25/03/19,12:41:43,17,08,1, 12.0,1,1, 1.329, 10549.357, 407.189, 52870.557 25/03/19,12:41:43,18,08,1, 12.0,1,1, 1.329, 10549.332, 407.180, 52870.569 25/03/19,12:41:43,19,08,1, 12.0,1,1, 1.329, 10549.346, 407.190, 52870.608 25/03/19,12:41:44,00,08,1, 11.9,1,1, 1.328, 10549.340, 407.190, 52870.608 25/03/19,12:41:44,01,08,1, 11.9,1,1, 1.328, 10549.335, 407.168, 52870.552 25/03/19,12:41:44,02,08,1, 11.9,1,1, 1.328, 10549.358, 407.173, 52870.542 25/03/19,12:41:44,03,08,1, 11.9,1,1, 1.328, 10549.362, 407.199, 52870.555 25/03/19,12:41:44,04,08,1, 11.9,1,1, 1.328, 10549.330, 407.203, 52870.604 25/03/19,12:41:44,05,08,1, 11.9,1,1, 1.328, 10549.339, 407.218, 52870.585 25/03/19,12:41:44,06,08,1, 11.9,1,1, 1.328, 10549.348, 407.186, 52870.608 25/03/19,12:41:44,07,08,1, 11.9,1,1, 1.328, 10549.352, 407.198, 52870.510 25/03/19,12:41:44,08,08,1, 11.9,1,1, 1.328, 10549.340, 407.199, 52870.499 25/03/19,12:41:44,09,08,1, 11.9,1,1, 1.328, 10549.331, 407.204, 52870.535 25/03/19,12:41:44,10,08,1, 11.9,1,1, 1.328, 10549.340, 407.204, 52870.520 25/03/19,12:41:44,11,08,1, 11.9,1,1, 1.328, 10549.349, 407.230, 52870.581 25/03/19,12:41:44,12,08,1, 11.9,1,1, 1.328, 10549.327, 407.235, 52870.534 25/03/19,12:41:44,13,08,1, 11.9,1,1, 1.328, 10549.320, 407.225, 52870.589 25/03/19,12:41:44,14,08,1, 11.9,1,1, 1.328, 10549.334, 407.242, 52870.514 25/03/19,12:41:44,15,08,1, 11.9,1,1, 1.328, 10549.337, 407.232, 52870.563 25/03/19,12:41:44,16,08,1, 11.9,1,1, 1.328, 10549.326, 407.219, 52870.551 25/03/19,12:41:44,17,08,1, 11.9,1,1, 1.328, 10549.312, 407.238, 52870.480 25/03/19,12:41:44,18,08,1, 11.9,1,1, 1.328, 10549.327, 407.227, 52870.534 25/03/19,12:41:44,19,08,1, 11.9,1,1, 1.328, 10549.340, 407.247, 52870.590 25/03/19,12:41:45,00,08,1, 11.9,1,1, 1.328, 10549.332, 407.247, 52870.590 25/03/19,12:41:45,01,08,1, 11.9,1,1, 1.328, 10549.322, 407.241, 52870.535 25/03/19,12:41:45,02,08,1, 11.9,1,1, 1.328, 10549.289, 407.247, 52870.587 25/03/19,12:41:45,03,08,1, 11.9,1,1, 1.328, 10549.304, 407.249, 52870.501 25/03/19,12:41:45,04,08,1, 11.9,1,1, 1.328, 10549.286, 407.259, 52870.520 25/03/19,12:41:45,05,08,1, 11.9,1,1, 1.328, 10549.268, 407.259, 52870.595 25/03/19,12:41:45,06,08,1, 11.9,1,1, 1.328, 10549.282, 407.287, 52870.530 25/03/19,12:41:45,07,08,1, 11.9,1,1, 1.328, 10549.278, 407.276, 52870.488 25/03/19,12:41:45,08,08,1, 11.9,1,1, 1.328, 10549.284, 407.237, 52870.561 25/03/19,12:41:45,09,08,1, 11.9,1,1, 1.328, 10549.264, 407.270, 52870.499 25/03/19,12:41:45,10,08,1, 11.9,1,1, 1.328, 10549.271, 407.249, 52870.494 25/03/19,12:41:45,11,08,1, 11.9,1,1, 1.328, 10549.292, 407.281, 52870.577 25/03/19,12:41:45,12,08,1, 11.9,1,1, 1.328, 10549.278, 407.288, 52870.586 25/03/19,12:41:45,13,08,1, 11.9,1,1, 1.328, 10549.250, 407.278, 52870.586 25/03/19,12:41:45,14,08,1, 11.9,1,1, 1.328, 10549.265, 407.277, 52870.601 25/03/19,12:41:45,15,08,1, 11.9,1,1, 1.328, 10549.273, 407.277, 52870.486 25/03/19,12:41:45,16,08,1, 11.9,1,1, 1.328, 10549.249, 407.273, 52870.472 25/03/19,12:41:45,17,08,1, 11.9,1,1, 1.328, 10549.260, 407.260, 52870.555 25/03/19,12:41:45,18,08,1, 11.9,1,1, 1.328, 10549.274, 407.304, 52870.593 25/03/19,12:41:45,19,08,1, 11.9,1,1, 1.328, 10549.260, 407.277, 52870.619 25/03/19,12:41:46,00,08,1, 11.9,1,1, 1.327, 10549.257, 407.277, 52870.619 25/03/19,12:41:46,01,08,1, 11.9,1,1, 1.327, 10549.238, 407.287, 52870.622 25/03/19,12:41:46,02,08,1, 11.9,1,1, 1.327, 10549.245, 407.266, 52870.577 25/03/19,12:41:46,03,08,1, 11.9,1,1, 1.327, 10549.220, 407.286, 52870.579 25/03/19,12:41:46,04,08,1, 11.9,1,1, 1.327, 10549.247, 407.308, 52870.579 25/03/19,12:41:46,05,08,1, 11.9,1,1, 1.327, 10549.250, 407.303, 52870.632 25/03/19,12:41:46,06,08,1, 11.9,1,1, 1.327, 10549.222, 407.291, 52870.519 25/03/19,12:41:46,07,08,1, 11.9,1,1, 1.327, 10549.212, 407.298, 52870.489 25/03/19,12:41:46,08,08,1, 11.9,1,1, 1.327, 10549.230, 407.317, 52870.780 25/03/19,12:41:46,09,08,1, 11.9,1,1, 1.327, 10549.227, 407.295, 52870.410 25/03/19,12:41:46,10,08,1, 11.9,1,1, 1.327, 10549.174, 407.301, 52870.517 25/03/19,12:41:46,11,08,1, 11.9,1,1, 1.327, 10549.149, 407.280, 52870.374 25/03/19,12:41:46,12,08,1, 11.9,1,1, 1.327, 10549.239, 407.291, 52870.556 25/03/19,12:41:46,13,08,1, 11.9,1,1, 1.327, 10549.217, 407.297, 52870.574 25/03/19,12:41:46,14,08,1, 11.9,1,1, 1.327, 10549.184, 407.295, 52870.478 25/03/19,12:41:46,15,08,1, 11.9,1,1, 1.327, 10549.185, 407.298, 52870.535 25/03/19,12:41:46,16,08,1, 11.9,1,1, 1.327, 10549.175, 407.289, 52870.529 25/03/19,12:41:46,17,08,1, 11.9,1,1, 1.327, 10549.162, 407.301, 52870.490 25/03/19,12:41:46,18,08,1, 11.9,1,1, 1.327, 10549.193, 407.310, 52870.520 25/03/19,12:41:46,19,08,1, 11.9,1,1, 1.327, 10549.155, 407.309, 52870.545 25/03/19,12:41:47,00,08,1, 11.8,1,1, 1.325, 10549.148, 407.309, 52870.545 25/03/19,12:41:47,01,08,1, 11.8,1,1, 1.325, 10549.139, 407.317, 52870.545 25/03/19,12:41:47,02,08,1, 11.8,1,1, 1.325, 10549.153, 407.333, 52870.545 25/03/19,12:41:47,03,08,1, 11.8,1,1, 1.325, 10549.141, 407.316, 52870.533 25/03/19,12:41:47,04,08,1, 11.8,1,1, 1.325, 10549.149, 407.332, 52870.544 25/03/19,12:41:47,05,08,1, 11.8,1,1, 1.325, 10549.131, 407.331, 52870.517 25/03/19,12:41:47,06,08,1, 11.8,1,1, 1.325, 10549.138, 407.338, 52870.541 25/03/19,12:41:47,07,08,1, 11.8,1,1, 1.325, 10549.111, 407.332, 52870.550 25/03/19,12:41:47,08,08,1, 11.8,1,1, 1.325, 10549.137, 407.330, 52870.541 25/03/19,12:41:47,09,08,1, 11.8,1,1, 1.325, 10549.108, 407.327, 52870.488 25/03/19,12:41:47,10,08,1, 11.8,1,1, 1.325, 10549.132, 407.313, 52870.556 25/03/19,12:41:47,11,08,1, 11.8,1,1, 1.325, 10549.102, 407.336, 52870.654 25/03/19,12:41:47,12,08,1, 11.8,1,1, 1.325, 10549.080, 407.308, 52870.549 25/03/19,12:41:47,13,08,1, 11.8,1,1, 1.325, 10549.082, 407.357, 52870.558 25/03/19,12:41:47,14,08,1, 11.8,1,1, 1.325, 10549.092, 407.338, 52870.513 25/03/19,12:41:47,15,08,1, 11.8,1,1, 1.325, 10549.106, 407.309, 52870.548 25/03/19,12:41:47,16,08,1, 11.8,1,1, 1.325, 10549.108, 407.351, 52870.510 25/03/19,12:41:47,17,08,1, 11.8,1,1, 1.325, 10549.104, 407.317, 52870.516 25/03/19,12:41:47,18,08,1, 11.8,1,1, 1.325, 10549.072, 407.330, 52870.586 25/03/19,12:41:47,19,08,1, 11.8,1,1, 1.325, 10549.061, 407.349, 52870.625 25/03/19,12:41:48,00,08,1, 11.9,1,1, 1.326, 10549.057, 407.349, 52870.625 25/03/19,12:41:48,01,08,1, 11.9,1,1, 1.326, 10549.051, 407.351, 52870.580 25/03/19,12:41:48,02,08,1, 11.9,1,1, 1.326, 10549.064, 407.338, 52870.506 25/03/19,12:41:48,03,08,1, 11.9,1,1, 1.326, 10549.041, 407.338, 52870.560 25/03/19,12:41:48,04,08,1, 11.9,1,1, 1.326, 10549.047, 407.340, 52870.561 25/03/19,12:41:48,05,08,1, 11.9,1,1, 1.326, 10549.051, 407.349, 52870.592 25/03/19,12:41:48,06,08,1, 11.9,1,1, 1.326, 10549.051, 407.337, 52870.639 25/03/19,12:41:48,07,08,1, 11.9,1,1, 1.326, 10549.031, 407.325, 52870.500 25/03/19,12:41:48,08,08,1, 11.9,1,1, 1.326, 10549.016, 407.346, 52870.577 25/03/19,12:41:48,09,08,1, 11.9,1,1, 1.326, 10549.013, 407.331, 52870.464 25/03/19,12:41:48,10,08,1, 11.9,1,1, 1.326, 10549.026, 407.352, 52870.529 25/03/19,12:41:48,11,08,1, 11.9,1,1, 1.326, 10549.007, 407.336, 52870.532 25/03/19,12:41:48,12,08,1, 11.9,1,1, 1.326, 10549.024, 407.327, 52870.589 25/03/19,12:41:48,13,08,1, 11.9,1,1, 1.326, 10549.026, 407.341, 52870.646 25/03/19,12:41:48,14,08,1, 11.9,1,1, 1.326, 10549.020, 407.339, 52870.565 25/03/19,12:41:48,15,08,1, 11.9,1,1, 1.326, 10548.990, 407.346, 52870.518 25/03/19,12:41:48,16,08,1, 11.9,1,1, 1.326, 10549.004, 407.358, 52870.552 25/03/19,12:41:48,17,08,1, 11.9,1,1, 1.326, 10548.995, 407.345, 52870.504 25/03/19,12:41:48,18,08,1, 11.9,1,1, 1.326, 10548.980, 407.329, 52870.544 25/03/19,12:41:48,19,08,1, 11.9,1,1, 1.326, 10548.984, 407.367, 52870.582 25/03/19,12:41:49,00,08,1, 11.9,1,1, 1.328, 10548.981, 407.367, 52870.582 25/03/19,12:41:49,01,08,1, 11.9,1,1, 1.328, 10548.977, 407.343, 52870.506 25/03/19,12:41:49,02,08,1, 11.9,1,1, 1.328, 10548.976, 407.343, 52870.543 25/03/19,12:41:49,03,08,1, 11.9,1,1, 1.328, 10548.940, 407.358, 52870.503 25/03/19,12:41:49,04,08,1, 11.9,1,1, 1.328, 10548.910, 407.345, 52870.539 25/03/19,12:41:49,05,08,1, 11.9,1,1, 1.328, 10548.972, 407.346, 52870.540 25/03/19,12:41:49,06,08,1, 11.9,1,1, 1.328, 10548.945, 407.354, 52870.539 25/03/19,12:41:49,07,08,1, 11.9,1,1, 1.328, 10548.960, 407.376, 52870.610 25/03/19,12:41:49,08,08,1, 11.9,1,1, 1.328, 10548.931, 407.363, 52870.634 25/03/19,12:41:49,09,08,1, 11.9,1,1, 1.328, 10548.926, 407.367, 52870.569 25/03/19,12:41:49,10,08,1, 11.9,1,1, 1.328, 10548.910, 407.357, 52870.571 25/03/19,12:41:49,11,08,1, 11.9,1,1, 1.328, 10548.923, 407.376, 52870.571 25/03/19,12:41:49,12,08,1, 11.9,1,1, 1.328, 10548.922, 407.364, 52870.632 25/03/19,12:41:49,13,08,1, 11.9,1,1, 1.328, 10548.924, 407.367, 52870.577 25/03/19,12:41:49,14,08,1, 11.9,1,1, 1.328, 10548.920, 407.379, 52870.546 25/03/19,12:41:49,15,08,1, 11.9,1,1, 1.328, 10548.934, 407.374, 52870.563 25/03/19,12:41:49,16,08,1, 11.9,1,1, 1.328, 10548.897, 407.346, 52870.556 25/03/19,12:41:49,17,08,1, 11.9,1,1, 1.328, 10548.908, 407.348, 52870.597 25/03/19,12:41:49,18,08,1, 11.9,1,1, 1.328, 10548.873, 407.346, 52870.606 25/03/19,12:41:49,19,08,1, 11.9,1,1, 1.328, 10548.853, 407.349, 52870.626 25/03/19,12:41:50,00,08,1, 11.9,1,1, 1.328, 10548.848, 407.349, 52870.626 25/03/19,12:41:50,01,08,1, 11.9,1,1, 1.328, 10548.887, 407.367, 52870.575 25/03/19,12:41:50,02,08,1, 11.9,1,1, 1.328, 10548.883, 407.360, 52870.553 25/03/19,12:41:50,03,08,1, 11.9,1,1, 1.328, 10548.879, 407.381, 52870.551 25/03/19,12:41:50,04,08,1, 11.9,1,1, 1.328, 10548.878, 407.372, 52870.508 25/03/19,12:41:50,05,08,1, 11.9,1,1, 1.328, 10548.843, 407.387, 52870.627 25/03/19,12:41:50,06,08,1, 11.9,1,1, 1.328, 10548.866, 407.376, 52870.598 25/03/19,12:41:50,07,08,1, 11.9,1,1, 1.328, 10548.840, 407.358, 52870.603 25/03/19,12:41:50,08,08,1, 11.9,1,1, 1.328, 10548.866, 407.368, 52870.558 25/03/19,12:41:50,09,08,1, 11.9,1,1, 1.328, 10548.861, 407.359, 52870.548 25/03/19,12:41:50,10,08,1, 11.9,1,1, 1.328, 10548.836, 407.355, 52870.536 25/03/19,12:41:50,11,08,1, 11.9,1,1, 1.328, 10548.827, 407.366, 52870.640 25/03/19,12:41:50,12,08,1, 11.9,1,1, 1.328, 10548.828, 407.366, 52870.697 25/03/19,12:41:50,13,08,1, 11.9,1,1, 1.328, 10548.826, 407.367, 52870.583 25/03/19,12:41:50,14,08,1, 11.9,1,1, 1.328, 10548.818, 407.378, 52870.588 25/03/19,12:41:50,15,08,1, 11.9,1,1, 1.328, 10548.817, 407.367, 52870.598 25/03/19,12:41:50,16,08,1, 11.9,1,1, 1.328, 10548.808, 407.350, 52870.619 25/03/19,12:41:50,17,08,1, 11.9,1,1, 1.328, 10548.810, 407.351, 52870.570 25/03/19,12:41:50,18,08,1, 11.9,1,1, 1.328, 10548.408, 407.802, 52871.644 25/03/19,12:41:50,19,08,1, 11.9,1,1, 1.328, 10548.874, 407.045, 52870.495 25/03/19,12:41:51,00,08,1, 11.9,1,1, 1.327, 10548.873, 407.045, 52870.495 25/03/19,12:41:51,01,08,1, 11.9,1,1, 1.327, 10548.838, 407.618, 52870.966 25/03/19,12:41:51,02,08,1, 11.9,1,1, 1.327, 10548.800, 407.561, 52870.746 25/03/19,12:41:51,03,08,1, 11.9,1,1, 1.327, 10548.806, 407.432, 52870.691 25/03/19,12:41:51,04,08,1, 11.9,1,1, 1.327, 10548.803, 407.377, 52870.601 25/03/19,12:41:51,05,08,1, 11.9,1,1, 1.327, 10548.762, 407.382, 52870.675 25/03/19,12:41:51,06,08,1, 11.9,1,1, 1.327, 10548.773, 407.365, 52870.688 25/03/19,12:41:51,07,08,1, 11.9,1,1, 1.327, 10548.781, 407.354, 52870.686 25/03/19,12:41:51,08,08,1, 11.9,1,1, 1.327, 10548.774, 407.340, 52870.566 25/03/19,12:41:51,09,08,1, 11.9,1,1, 1.327, 10548.738, 407.348, 52870.581 25/03/19,12:41:51,10,08,1, 11.9,1,1, 1.327, 10548.791, 407.350, 52870.560 25/03/19,12:41:51,11,08,1, 11.9,1,1, 1.327, 10548.747, 407.338, 52870.591 25/03/19,12:41:51,12,08,1, 11.9,1,1, 1.327, 10548.739, 407.355, 52870.618 25/03/19,12:41:51,13,08,1, 11.9,1,1, 1.327, 10548.737, 407.363, 52870.602 25/03/19,12:41:51,14,08,1, 11.9,1,1, 1.327, 10548.742, 407.344, 52870.577 25/03/19,12:41:51,15,08,1, 11.9,1,1, 1.327, 10548.727, 407.364, 52870.632 25/03/19,12:41:51,16,08,1, 11.9,1,1, 1.327, 10548.718, 407.341, 52870.652 25/03/19,12:41:51,17,08,1, 11.9,1,1, 1.327, 10548.731, 407.348, 52870.625 25/03/19,12:41:51,18,08,1, 11.9,1,1, 1.327, 10548.709, 407.360, 52870.638 25/03/19,12:41:51,19,08,1, 11.9,1,1, 1.327, 10548.726, 407.328, 52870.676 25/03/19,12:41:52,00,08,1, 12.0,1,1, 1.325, 10548.723, 407.328, 52870.676 25/03/19,12:41:52,01,08,1, 12.0,1,1, 1.325, 10548.736, 407.358, 52870.623 25/03/19,12:41:52,02,08,1, 12.0,1,1, 1.325, 10548.696, 407.366, 52870.605 25/03/19,12:41:52,03,08,1, 12.0,1,1, 1.325, 10548.710, 407.349, 52870.585 25/03/19,12:41:52,04,08,1, 12.0,1,1, 1.325, 10548.704, 407.345, 52870.588 25/03/19,12:41:52,05,08,1, 12.0,1,1, 1.325, 10548.683, 407.356, 52870.652 25/03/19,12:41:52,06,08,1, 12.0,1,1, 1.325, 10548.693, 407.329, 52870.670 25/03/19,12:41:52,07,08,1, 12.0,1,1, 1.325, 10548.683, 407.363, 52870.671 25/03/19,12:41:52,08,08,1, 12.0,1,1, 1.325, 10548.705, 407.339, 52870.628 25/03/19,12:41:52,09,08,1, 12.0,1,1, 1.325, 10548.689, 407.345, 52870.654 25/03/19,12:41:52,10,08,1, 12.0,1,1, 1.325, 10548.716, 407.361, 52870.693 25/03/19,12:41:52,11,08,1, 12.0,1,1, 1.325, 10548.690, 407.340, 52870.642 25/03/19,12:41:52,12,08,1, 12.0,1,1, 1.325, 10548.680, 407.338, 52870.720 25/03/19,12:41:52,13,08,1, 12.0,1,1, 1.325, 10548.680, 407.356, 52870.691 25/03/19,12:41:52,14,08,1, 12.0,1,1, 1.325, 10548.681, 407.334, 52870.653 25/03/19,12:41:52,15,08,1, 12.0,1,1, 1.325, 10548.658, 407.342, 52870.583 25/03/19,12:41:52,16,08,1, 12.0,1,1, 1.325, 10548.691, 407.354, 52870.639 25/03/19,12:41:52,17,08,1, 12.0,1,1, 1.325, 10548.672, 407.339, 52870.703 25/03/19,12:41:52,18,08,1, 12.0,1,1, 1.325, 10548.649, 407.365, 52870.624 25/03/19,12:41:52,19,08,1, 12.0,1,1, 1.325, 10548.675, 407.337, 52870.603 25/03/19,12:41:53,00,08,1, 12.0,1,1, 1.327, 10548.673, 407.337, 52870.603 25/03/19,12:41:53,01,08,1, 12.0,1,1, 1.327, 10548.629, 407.343, 52870.651 25/03/19,12:41:53,02,08,1, 12.0,1,1, 1.327, 10548.644, 407.324, 52870.674 25/03/19,12:41:53,03,08,1, 12.0,1,1, 1.327, 10548.636, 407.302, 52870.566 25/03/19,12:41:53,04,08,1, 12.0,1,1, 1.327, 10548.669, 407.330, 52870.560 25/03/19,12:41:53,05,08,1, 12.0,1,1, 1.327, 10548.649, 407.342, 52870.610 25/03/19,12:41:53,06,08,1, 12.0,1,1, 1.327, 10548.644, 407.314, 52870.611 25/03/19,12:41:53,07,08,1, 12.0,1,1, 1.327, 10548.654, 407.338, 52870.700 25/03/19,12:41:53,08,08,1, 12.0,1,1, 1.327, 10548.624, 407.332, 52870.660 25/03/19,12:41:53,09,08,1, 12.0,1,1, 1.327, 10548.625, 407.322, 52870.624 25/03/19,12:41:53,10,08,1, 12.0,1,1, 1.327, 10548.645, 407.338, 52870.629 25/03/19,12:41:53,11,08,1, 12.0,1,1, 1.327, 10548.621, 407.325, 52870.659 25/03/19,12:41:53,12,08,1, 12.0,1,1, 1.327, 10548.630, 407.325, 52870.640 25/03/19,12:41:53,13,08,1, 12.0,1,1, 1.327, 10548.632, 407.353, 52870.654 25/03/19,12:41:53,14,08,1, 12.0,1,1, 1.327, 10548.629, 407.343, 52870.661 25/03/19,12:41:53,15,08,1, 12.0,1,1, 1.327, 10548.623, 407.312, 52870.692 25/03/19,12:41:53,16,08,1, 12.0,1,1, 1.327, 10548.614, 407.297, 52870.595 25/03/19,12:41:53,17,08,1, 12.0,1,1, 1.327, 10548.621, 407.335, 52870.728 25/03/19,12:41:53,18,08,1, 12.0,1,1, 1.327, 10548.608, 407.320, 52870.651 25/03/19,12:41:53,19,08,1, 12.0,1,1, 1.327, 10548.605, 407.296, 52870.703 25/03/19,12:41:54,00,07,1, 11.9,1,1, 1.324, 10548.598, 407.296, 52870.703 25/03/19,12:41:54,01,07,1, 11.9,1,1, 1.324, 10548.594, 407.340, 52870.673 25/03/19,12:41:54,02,07,1, 11.9,1,1, 1.324, 10548.619, 407.318, 52870.639 25/03/19,12:41:54,03,07,1, 11.9,1,1, 1.324, 10548.602, 407.316, 52870.591 25/03/19,12:41:54,04,07,1, 11.9,1,1, 1.324, 10548.593, 407.325, 52870.596 25/03/19,12:41:54,05,07,1, 11.9,1,1, 1.324, 10548.585, 407.311, 52870.629 25/03/19,12:41:54,06,07,1, 11.9,1,1, 1.324, 10548.555, 407.315, 52870.655 25/03/19,12:41:54,07,07,1, 11.9,1,1, 1.324, 10548.641, 407.282, 52870.667 25/03/19,12:41:54,08,07,1, 11.9,1,1, 1.324, 10548.613, 407.317, 52870.679 25/03/19,12:41:54,09,07,1, 11.9,1,1, 1.324, 10548.586, 407.313, 52870.639 25/03/19,12:41:54,10,07,1, 11.9,1,1, 1.324, 10548.583, 407.305, 52870.645 25/03/19,12:41:54,11,07,1, 11.9,1,1, 1.324, 10548.585, 407.314, 52870.644 25/03/19,12:41:54,12,07,1, 11.9,1,1, 1.324, 10548.572, 407.325, 52870.663 25/03/19,12:41:54,13,07,1, 11.9,1,1, 1.324, 10548.563, 407.315, 52870.649 25/03/19,12:41:54,14,07,1, 11.9,1,1, 1.324, 10548.584, 407.305, 52870.652 25/03/19,12:41:54,15,07,1, 11.9,1,1, 1.324, 10548.557, 407.298, 52870.646 25/03/19,12:41:54,16,07,1, 11.9,1,1, 1.324, 10548.570, 407.304, 52870.677 25/03/19,12:41:54,17,07,1, 11.9,1,1, 1.324, 10548.577, 407.280, 52870.721 25/03/19,12:41:54,18,07,1, 11.9,1,1, 1.324, 10548.582, 407.275, 52870.654 25/03/19,12:41:54,19,07,1, 11.9,1,1, 1.324, 10548.574, 407.291, 52870.703 25/03/19,12:41:55,00,06,1, 11.9,1,1, 1.326, 10548.573, 407.291, 52870.703 25/03/19,12:41:55,01,06,1, 11.9,1,1, 1.326, 10548.561, 407.296, 52870.623 25/03/19,12:41:55,02,06,1, 11.9,1,1, 1.326, 10548.562, 407.305, 52870.614 25/03/19,12:41:55,03,06,1, 11.9,1,1, 1.326, 10548.536, 407.280, 52870.646 25/03/19,12:41:55,04,06,1, 11.9,1,1, 1.326, 10548.538, 407.300, 52870.728 25/03/19,12:41:55,05,06,1, 11.9,1,1, 1.326, 10548.548, 407.258, 52870.683 25/03/19,12:41:55,06,06,1, 11.9,1,1, 1.326, 10548.534, 407.264, 52870.741 25/03/19,12:41:55,07,06,1, 11.9,1,1, 1.326, 10548.558, 407.272, 52870.632 25/03/19,12:41:55,08,06,1, 11.9,1,1, 1.326, 10548.526, 407.295, 52870.733 25/03/19,12:41:55,09,06,1, 11.9,1,1, 1.326, 10548.528, 407.278, 52870.662 25/03/19,12:41:55,10,06,1, 11.9,1,1, 1.326, 10548.544, 407.287, 52870.708 25/03/19,12:41:55,11,06,1, 11.9,1,1, 1.326, 10549.387, 406.105, 52866.954 25/03/19,12:41:55,12,06,1, 11.9,1,1, 1.326, 10548.539, 407.091, 52870.446 25/03/19,12:41:55,13,06,1, 11.9,1,1, 1.326, 10548.537, 407.310, 52870.781 25/03/19,12:41:55,14,06,1, 11.9,1,1, 1.326, 10548.502, 407.278, 52870.741 25/03/19,12:41:55,15,06,1, 11.9,1,1, 1.326, 10547.854, 407.786, 52873.590 25/03/19,12:41:55,16,06,1, 11.9,1,1, 1.326, 10548.624, 407.246, 52870.895 25/03/19,12:41:55,17,06,1, 11.9,1,1, 1.326, 10548.548, 407.362, 52870.798 25/03/19,12:41:55,18,06,1, 11.9,1,1, 1.326, 10548.530, 407.321, 52870.718 25/03/19,12:41:55,19,06,1, 11.9,1,1, 1.326, 10548.518, 407.297, 52870.772 25/03/19,12:41:56,00,07,1, 12.0,1,1, 1.327, 10548.514, 407.297, 52870.772 25/03/19,12:41:56,01,07,1, 12.0,1,1, 1.327, 10548.496, 407.284, 52870.665 25/03/19,12:41:56,02,07,1, 12.0,1,1, 1.327, 10548.475, 407.285, 52870.729 25/03/19,12:41:56,03,07,1, 12.0,1,1, 1.327, 10548.465, 407.269, 52870.628 25/03/19,12:41:56,04,07,1, 12.0,1,1, 1.327, 10548.444, 407.290, 52870.810 25/03/19,12:41:56,05,07,1, 12.0,1,1, 1.327, 10547.875, 407.840, 52873.570 25/03/19,12:41:56,06,07,1, 12.0,1,1, 1.327, 10548.574, 407.306, 52871.051 25/03/19,12:41:56,07,07,1, 12.0,1,1, 1.327, 10548.540, 407.374, 52870.844 25/03/19,12:41:56,08,07,1, 12.0,1,1, 1.327, 10548.519, 407.314, 52870.765 25/03/19,12:41:56,09,07,1, 12.0,1,1, 1.327, 10548.494, 407.307, 52870.719 25/03/19,12:41:56,10,07,1, 12.0,1,1, 1.327, 10548.475, 407.245, 52870.698 25/03/19,12:41:56,11,07,1, 12.0,1,1, 1.327, 10548.463, 407.287, 52870.672 25/03/19,12:41:56,12,07,1, 12.0,1,1, 1.327, 10548.464, 407.293, 52870.760 25/03/19,12:41:56,13,07,1, 12.0,1,1, 1.327, 10548.480, 407.283, 52870.688 25/03/19,12:41:56,14,07,1, 12.0,1,1, 1.327, 10548.456, 407.286, 52870.683 25/03/19,12:41:56,15,07,1, 12.0,1,1, 1.327, 10548.465, 407.289, 52870.734 25/03/19,12:41:56,16,07,1, 12.0,1,1, 1.327, 10548.439, 407.278, 52870.697 25/03/19,12:41:56,17,07,1, 12.0,1,1, 1.327, 10548.442, 407.280, 52870.669 25/03/19,12:41:56,18,07,1, 12.0,1,1, 1.327, 10548.428, 407.288, 52870.721 25/03/19,12:41:56,19,07,1, 12.0,1,1, 1.327, 10548.434, 407.303, 52870.763 25/03/19,12:41:57,00,06,1, 12.0,1,1, 1.326, 10548.431, 407.303, 52870.763 25/03/19,12:41:57,01,06,1, 12.0,1,1, 1.326, 10548.457, 407.294, 52870.690 25/03/19,12:41:57,02,06,1, 12.0,1,1, 1.326, 10548.416, 407.323, 52870.868 25/03/19,12:41:57,03,06,1, 12.0,1,1, 1.326, 10548.430, 407.281, 52870.890 25/03/19,12:41:57,04,06,1, 12.0,1,1, 1.326, 10548.438, 407.298, 52870.879 25/03/19,12:41:57,05,06,1, 12.0,1,1, 1.326, 10548.419, 407.293, 52870.866 25/03/19,12:41:57,06,06,1, 12.0,1,1, 1.326, 10548.444, 407.318, 52870.940 25/03/19,12:41:57,07,06,1, 12.0,1,1, 1.326, 10548.436, 407.309, 52870.927 25/03/19,12:41:57,08,06,1, 12.0,1,1, 1.326, 10548.416, 407.295, 52870.799 25/03/19,12:41:57,09,06,1, 12.0,1,1, 1.326, 10548.417, 407.310, 52870.850 25/03/19,12:41:57,10,06,1, 12.0,1,1, 1.326, 10548.418, 407.295, 52870.895 25/03/19,12:41:57,11,06,1, 12.0,1,1, 1.326, 10548.404, 407.298, 52870.913 25/03/19,12:41:57,12,06,1, 12.0,1,1, 1.326, 10548.408, 407.310, 52870.875 25/03/19,12:41:57,13,06,1, 12.0,1,1, 1.326, 10548.432, 407.307, 52870.863 25/03/19,12:41:57,14,06,1, 12.0,1,1, 1.326, 10548.392, 407.311, 52870.877 25/03/19,12:41:57,15,06,1, 12.0,1,1, 1.326, 10548.400, 407.308, 52870.911 25/03/19,12:41:57,16,06,1, 12.0,1,1, 1.326, 10548.392, 407.304, 52870.890 25/03/19,12:41:57,17,06,1, 12.0,1,1, 1.326, 10548.404, 407.319, 52870.861 25/03/19,12:41:57,18,06,1, 12.0,1,1, 1.326, 10548.409, 407.321, 52870.846 25/03/19,12:41:57,19,06,1, 12.0,1,1, 1.326, 10548.392, 407.330, 52870.834 25/03/19,12:41:58,00,06,1, 11.9,1,1, 1.328, 10548.389, 407.330, 52870.834 25/03/19,12:41:58,01,06,1, 11.9,1,1, 1.328, 10548.396, 407.327, 52870.872 25/03/19,12:41:58,02,06,1, 11.9,1,1, 1.328, 10548.380, 407.323, 52870.849 25/03/19,12:41:58,03,06,1, 11.9,1,1, 1.328, 10548.387, 407.309, 52870.815 25/03/19,12:41:58,04,06,1, 11.9,1,1, 1.328, 10548.359, 407.338, 52870.948 25/03/19,12:41:58,05,06,1, 11.9,1,1, 1.328, 10548.395, 407.301, 52870.870 25/03/19,12:41:58,06,06,1, 11.9,1,1, 1.328, 10548.373, 407.323, 52870.930 25/03/19,12:41:58,07,06,1, 11.9,1,1, 1.328, 10548.364, 407.313, 52870.862 25/03/19,12:41:58,08,06,1, 11.9,1,1, 1.328, 10548.343, 407.334, 52870.840 25/03/19,12:41:58,09,06,1, 11.9,1,1, 1.328, 10548.354, 407.320, 52870.875 25/03/19,12:41:58,10,06,1, 11.9,1,1, 1.328, 10548.347, 407.324, 52870.893 25/03/19,12:41:58,11,06,1, 11.9,1,1, 1.328, 10548.351, 407.313, 52870.879 25/03/19,12:41:58,12,06,1, 11.9,1,1, 1.328, 10548.353, 407.303, 52870.626 25/03/19,12:41:58,13,06,1, 11.9,1,1, 1.328, 10549.164, 406.165, 52867.514 25/03/19,12:41:58,14,06,1, 11.9,1,1, 1.328, 10548.354, 407.331, 52871.025 25/03/19,12:41:58,15,06,1, 11.9,1,1, 1.328, 10548.355, 407.444, 52871.087 25/03/19,12:41:58,16,06,1, 11.9,1,1, 1.328, 10548.321, 407.371, 52870.955 25/03/19,12:41:58,17,06,1, 11.9,1,1, 1.328, 10548.324, 407.328, 52870.893 25/03/19,12:41:58,18,06,1, 11.9,1,1, 1.328, 10548.325, 407.331, 52870.972 25/03/19,12:41:58,19,06,1, 11.9,1,1, 1.328, 10548.295, 407.330, 52870.933 25/03/19,12:41:59,00,06,1, 11.9,1,1, 1.328, 10548.289, 407.330, 52870.933 25/03/19,12:41:59,01,06,1, 11.9,1,1, 1.328, 10548.324, 407.318, 52870.876 25/03/19,12:41:59,02,06,1, 11.9,1,1, 1.328, 10548.305, 407.349, 52870.898 25/03/19,12:41:59,03,06,1, 11.9,1,1, 1.328, 10548.305, 407.364, 52870.953 25/03/19,12:41:59,04,06,1, 11.9,1,1, 1.328, 10548.283, 407.360, 52870.876 25/03/19,12:41:59,05,06,1, 11.9,1,1, 1.328, 10548.262, 407.366, 52870.974 25/03/19,12:41:59,06,06,1, 11.9,1,1, 1.328, 10548.308, 407.369, 52870.900 25/03/19,12:41:59,07,06,1, 11.9,1,1, 1.328, 10548.292, 407.384, 52870.965 25/03/19,12:41:59,08,06,1, 11.9,1,1, 1.328, 10548.271, 407.372, 52870.930 25/03/19,12:41:59,09,06,1, 11.9,1,1, 1.328, 10548.271, 407.380, 52870.935 25/03/19,12:41:59,10,06,1, 11.9,1,1, 1.328, 10548.261, 407.379, 52870.967 25/03/19,12:41:59,11,06,1, 11.9,1,1, 1.328, 10548.260, 407.394, 52870.980 25/03/19,12:41:59,12,06,1, 11.9,1,1, 1.328, 10548.270, 407.370, 52870.926 25/03/19,12:41:59,13,06,1, 11.9,1,1, 1.328, 10548.256, 407.380, 52870.912 25/03/19,12:41:59,14,06,1, 11.9,1,1, 1.328, 10548.249, 407.386, 52870.946 25/03/19,12:41:59,15,06,1, 11.9,1,1, 1.328, 10548.242, 407.381, 52870.955 25/03/19,12:41:59,16,06,1, 11.9,1,1, 1.328, 10548.239, 407.387, 52870.933 25/03/19,12:41:59,17,06,1, 11.9,1,1, 1.328, 10548.237, 407.382, 52870.968 25/03/19,12:41:59,18,06,1, 11.9,1,1, 1.328, 10548.218, 407.400, 52870.972 25/03/19,12:41:59,19,06,1, 11.9,1,1, 1.328, 10548.236, 407.391, 52870.956 25/03/19,12:42:00,00,07,1, 11.9,1,1, 1.329, 10548.230, 407.391, 52870.956 25/03/19,12:42:00,01,07,1, 11.9,1,1, 1.329, 10548.183, 407.400, 52870.945 25/03/19,12:42:00,02,07,1, 11.9,1,1, 1.329, 10548.205, 407.399, 52870.802 25/03/19,12:42:00,03,07,1, 11.9,1,1, 1.329, 10548.213, 407.384, 52870.833 25/03/19,12:42:00,04,07,1, 11.9,1,1, 1.329, 10548.187, 407.374, 52870.766 25/03/19,12:42:00,05,07,1, 11.9,1,1, 1.329, 10548.205, 407.372, 52870.799 25/03/19,12:42:00,06,07,1, 11.9,1,1, 1.329, 10548.175, 407.421, 52871.008 25/03/19,12:42:00,07,07,1, 11.9,1,1, 1.329, 10548.196, 407.388, 52870.963 25/03/19,12:42:00,08,07,1, 11.9,1,1, 1.329, 10548.160, 407.395, 52870.774 25/03/19,12:42:00,09,07,1, 11.9,1,1, 1.329, 10548.138, 407.397, 52870.783 25/03/19,12:42:00,10,07,1, 11.9,1,1, 1.329, 10548.158, 407.408, 52870.866 25/03/19,12:42:00,11,07,1, 11.9,1,1, 1.329, 10548.156, 407.414, 52870.847 25/03/19,12:42:00,12,07,1, 11.9,1,1, 1.329, 10548.149, 407.431, 52870.864 25/03/19,12:42:00,13,07,1, 11.9,1,1, 1.329, 10548.137, 407.401, 52870.871 25/03/19,12:42:00,14,07,1, 11.9,1,1, 1.329, 10548.127, 407.410, 52870.853 25/03/19,12:42:00,15,07,1, 11.9,1,1, 1.329, 10548.152, 407.426, 52870.820 25/03/19,12:42:00,16,07,1, 11.9,1,1, 1.329, 10548.138, 407.445, 52870.887 25/03/19,12:42:00,17,07,1, 11.9,1,1, 1.329, 10548.109, 407.431, 52870.838 25/03/19,12:42:00,18,07,1, 11.9,1,1, 1.329, 10548.103, 407.461, 52870.894 25/03/19,12:42:00,19,07,1, 11.9,1,1, 1.329, 10548.113, 407.440, 52870.809 25/03/19,12:42:01,00,07,1, 12.0,1,1, 1.326, 10548.105, 407.440, 52870.809 25/03/19,12:42:01,01,07,1, 12.0,1,1, 1.326, 10548.107, 407.457, 52870.869 25/03/19,12:42:01,02,07,1, 12.0,1,1, 1.326, 10548.109, 407.446, 52870.780 25/03/19,12:42:01,03,07,1, 12.0,1,1, 1.326, 10548.067, 407.466, 52870.896 25/03/19,12:42:01,04,07,1, 12.0,1,1, 1.326, 10548.102, 407.450, 52870.860 25/03/19,12:42:01,05,07,1, 12.0,1,1, 1.326, 10548.079, 407.434, 52870.810 25/03/19,12:42:01,06,07,1, 12.0,1,1, 1.326, 10548.047, 407.473, 52870.811 25/03/19,12:42:01,07,07,1, 12.0,1,1, 1.326, 10548.053, 407.466, 52870.825 25/03/19,12:42:01,08,07,1, 12.0,1,1, 1.326, 10548.052, 407.469, 52870.791 25/03/19,12:42:01,09,07,1, 12.0,1,1, 1.326, 10548.048, 407.477, 52870.813 25/03/19,12:42:01,10,07,1, 12.0,1,1, 1.326, 10548.030, 407.485, 52870.787 25/03/19,12:42:01,11,07,1, 12.0,1,1, 1.326, 10548.043, 407.492, 52870.886 25/03/19,12:42:01,12,07,1, 12.0,1,1, 1.326, 10548.049, 407.488, 52870.877 25/03/19,12:42:01,13,07,1, 12.0,1,1, 1.326, 10548.021, 407.497, 52870.946 25/03/19,12:42:01,14,07,1, 12.0,1,1, 1.326, 10548.018, 407.516, 52870.871 25/03/19,12:42:01,15,07,1, 12.0,1,1, 1.326, 10548.011, 407.502, 52870.879 25/03/19,12:42:01,16,07,1, 12.0,1,1, 1.326, 10547.992, 407.526, 52870.925 25/03/19,12:42:01,17,07,1, 12.0,1,1, 1.326, 10548.003, 407.502, 52870.899 25/03/19,12:42:01,18,07,1, 12.0,1,1, 1.326, 10547.988, 407.493, 52870.860 25/03/19,12:42:01,19,07,1, 12.0,1,1, 1.326, 10547.988, 407.522, 52870.929 25/03/19,12:42:02,00,07,1, 11.9,1,1, 1.328, 10547.980, 407.522, 52870.929 25/03/19,12:42:02,01,07,1, 11.9,1,1, 1.328, 10547.967, 407.517, 52870.817 25/03/19,12:42:02,02,07,1, 11.9,1,1, 1.328, 10547.951, 407.527, 52870.854 25/03/19,12:42:02,03,07,1, 11.9,1,1, 1.328, 10547.967, 407.525, 52870.936 25/03/19,12:42:02,04,07,1, 11.9,1,1, 1.328, 10547.942, 407.535, 52870.901 25/03/19,12:42:02,05,07,1, 11.9,1,1, 1.328, 10547.952, 407.539, 52870.904 25/03/19,12:42:02,06,07,1, 11.9,1,1, 1.328, 10547.189, 408.514, 52873.366 25/03/19,12:42:02,07,07,1, 11.9,1,1, 1.328, 10547.903, 407.329, 52870.623 25/03/19,12:42:02,08,07,1, 11.9,1,1, 1.328, 10547.923, 407.373, 52870.719 25/03/19,12:42:02,09,07,1, 11.9,1,1, 1.328, 10547.905, 407.476, 52870.869 25/03/19,12:42:02,10,07,1, 11.9,1,1, 1.328, 10547.895, 407.552, 52870.833 25/03/19,12:42:02,11,07,1, 11.9,1,1, 1.328, 10547.888, 407.558, 52870.881 25/03/19,12:42:02,12,07,1, 11.9,1,1, 1.328, 10547.890, 407.560, 52870.962 25/03/19,12:42:02,13,07,1, 11.9,1,1, 1.328, 10547.894, 407.582, 52870.908 25/03/19,12:42:02,14,07,1, 11.9,1,1, 1.328, 10547.895, 407.590, 52870.949 25/03/19,12:42:02,15,07,1, 11.9,1,1, 1.328, 10547.856, 407.578, 52870.910 25/03/19,12:42:02,16,07,1, 11.9,1,1, 1.328, 10547.871, 407.597, 52870.906 25/03/19,12:42:02,17,07,1, 11.9,1,1, 1.328, 10547.891, 407.595, 52870.940 25/03/19,12:42:02,18,07,1, 11.9,1,1, 1.328, 10547.875, 407.564, 52870.926 25/03/19,12:42:02,19,07,1, 11.9,1,1, 1.328, 10547.862, 407.627, 52870.953 25/03/19,12:42:03,00,07,1, 11.9,1,1, 1.324, 10547.855, 407.627, 52870.953 25/03/19,12:42:03,01,07,1, 11.9,1,1, 1.324, 10547.846, 407.621, 52870.926 25/03/19,12:42:03,02,07,1, 11.9,1,1, 1.324, 10547.824, 407.616, 52870.912 25/03/19,12:42:03,03,07,1, 11.9,1,1, 1.324, 10547.818, 407.615, 52870.985 25/03/19,12:42:03,04,07,1, 11.9,1,1, 1.324, 10547.811, 407.641, 52870.922 25/03/19,12:42:03,05,07,1, 11.9,1,1, 1.324, 10547.816, 407.658, 52870.956 25/03/19,12:42:03,06,07,1, 11.9,1,1, 1.324, 10547.803, 407.644, 52870.918 25/03/19,12:42:03,07,07,1, 11.9,1,1, 1.324, 10547.776, 407.648, 52870.926 25/03/19,12:42:03,08,07,1, 11.9,1,1, 1.324, 10547.780, 407.635, 52870.902 25/03/19,12:42:03,09,07,1, 11.9,1,1, 1.324, 10547.776, 407.665, 52870.895 25/03/19,12:42:03,10,07,1, 11.9,1,1, 1.324, 10547.759, 407.658, 52870.913 25/03/19,12:42:03,11,07,1, 11.9,1,1, 1.324, 10547.787, 407.657, 52870.926 25/03/19,12:42:03,12,07,1, 11.9,1,1, 1.324, 10547.792, 407.667, 52870.980 25/03/19,12:42:03,13,07,1, 11.9,1,1, 1.324, 10547.751, 407.668, 52870.966 25/03/19,12:42:03,14,07,1, 11.9,1,1, 1.324, 10547.751, 407.707, 52871.025 25/03/19,12:42:03,15,07,1, 11.9,1,1, 1.324, 10547.753, 407.686, 52870.947 25/03/19,12:42:03,16,07,1, 11.9,1,1, 1.324, 10547.747, 407.701, 52870.920 25/03/19,12:42:03,17,07,1, 11.9,1,1, 1.324, 10547.742, 407.706, 52871.030 25/03/19,12:42:03,18,07,1, 11.9,1,1, 1.324, 10547.729, 407.695, 52870.915 25/03/19,12:42:03,19,07,1, 11.9,1,1, 1.324, 10547.718, 407.694, 52870.955 25/03/19,12:42:04,00,07,1, 11.9,1,1, 1.329, 10547.713, 407.694, 52870.955 25/03/19,12:42:04,01,07,1, 11.9,1,1, 1.329, 10547.694, 407.710, 52870.972 25/03/19,12:42:04,02,07,1, 11.9,1,1, 1.329, 10547.693, 407.715, 52870.986 25/03/19,12:42:04,03,07,1, 11.9,1,1, 1.329, 10547.690, 407.726, 52871.034 25/03/19,12:42:04,04,07,1, 11.9,1,1, 1.329, 10547.688, 407.731, 52870.968 25/03/19,12:42:04,05,07,1, 11.9,1,1, 1.329, 10547.675, 407.747, 52870.986 25/03/19,12:42:04,06,07,1, 11.9,1,1, 1.329, 10547.691, 407.761, 52871.103 25/03/19,12:42:04,07,07,1, 11.9,1,1, 1.329, 10547.649, 407.760, 52870.984 25/03/19,12:42:04,08,07,1, 11.9,1,1, 1.329, 10547.625, 407.766, 52871.065 25/03/19,12:42:04,09,07,1, 11.9,1,1, 1.329, 10547.651, 407.760, 52871.036 25/03/19,12:42:04,10,07,1, 11.9,1,1, 1.329, 10547.632, 407.763, 52871.002 25/03/19,12:42:04,11,07,1, 11.9,1,1, 1.329, 10547.641, 407.786, 52870.944 25/03/19,12:42:04,12,07,1, 11.9,1,1, 1.329, 10547.629, 407.779, 52871.027 25/03/19,12:42:04,13,07,1, 11.9,1,1, 1.329, 10547.615, 407.785, 52871.043 25/03/19,12:42:04,14,07,1, 11.9,1,1, 1.329, 10547.605, 407.772, 52871.040 25/03/19,12:42:04,15,07,1, 11.9,1,1, 1.329, 10547.605, 407.780, 52870.962 25/03/19,12:42:04,16,07,1, 11.9,1,1, 1.329, 10547.612, 407.812, 52871.070 25/03/19,12:42:04,17,07,1, 11.9,1,1, 1.329, 10547.585, 407.814, 52871.012 25/03/19,12:42:04,18,07,1, 11.9,1,1, 1.329, 10547.572, 407.851, 52871.092 25/03/19,12:42:04,19,07,1, 11.9,1,1, 1.329, 10547.580, 407.817, 52871.023 25/03/19,12:42:05,00,07,1, 11.9,1,1, 1.324, 10547.580, 407.817, 52871.023 25/03/19,12:42:05,01,07,1, 11.9,1,1, 1.324, 10547.574, 407.848, 52871.067 25/03/19,12:42:05,02,07,1, 11.9,1,1, 1.324, 10547.550, 407.864, 52871.065 25/03/19,12:42:05,03,07,1, 11.9,1,1, 1.324, 10547.508, 407.869, 52871.071 25/03/19,12:42:05,04,07,1, 11.9,1,1, 1.324, 10547.526, 407.855, 52871.079 25/03/19,12:42:05,05,07,1, 11.9,1,1, 1.324, 10547.526, 407.883, 52871.033 25/03/19,12:42:05,06,07,1, 11.9,1,1, 1.324, 10547.503, 407.901, 52871.064 25/03/19,12:42:05,07,07,1, 11.9,1,1, 1.324, 10547.844, 407.680, 52870.657 25/03/19,12:42:05,08,07,1, 11.9,1,1, 1.324, 10547.703, 407.711, 52869.341 25/03/19,12:42:05,09,07,1, 11.9,1,1, 1.324, 10547.525, 408.012, 52871.232 25/03/19,12:42:05,10,07,1, 11.9,1,1, 1.324, 10547.537, 407.968, 52871.148 25/03/19,12:42:05,11,07,1, 11.9,1,1, 1.324, 10547.511, 407.932, 52871.198 25/03/19,12:42:05,12,07,1, 11.9,1,1, 1.324, 10547.475, 407.929, 52871.143 25/03/19,12:42:05,13,07,1, 11.9,1,1, 1.324, 10547.472, 407.913, 52871.168 25/03/19,12:42:05,14,07,1, 11.9,1,1, 1.324, 10547.458, 407.912, 52871.102 25/03/19,12:42:05,15,07,1, 11.9,1,1, 1.324, 10547.435, 407.926, 52871.129 25/03/19,12:42:05,16,07,1, 11.9,1,1, 1.324, 10547.459, 407.933, 52871.100 25/03/19,12:42:05,17,07,1, 11.9,1,1, 1.324, 10547.444, 407.947, 52871.162 25/03/19,12:42:05,18,07,1, 11.9,1,1, 1.324, 10547.458, 407.956, 52871.072 25/03/19,12:42:05,19,07,1, 11.9,1,1, 1.324, 10547.437, 407.946, 52871.147 25/03/19,12:42:06,00,07,1, 11.9,1,1, 1.327, 10547.429, 407.946, 52871.147 25/03/19,12:42:06,01,07,1, 11.9,1,1, 1.327, 10547.415, 407.999, 52871.216 25/03/19,12:42:06,02,07,1, 11.9,1,1, 1.327, 10547.414, 407.991, 52871.139 25/03/19,12:42:06,03,07,1, 11.9,1,1, 1.327, 10547.416, 407.995, 52871.056 25/03/19,12:42:06,04,07,1, 11.9,1,1, 1.327, 10547.407, 407.988, 52871.111 25/03/19,12:42:06,05,07,1, 11.9,1,1, 1.327, 10547.398, 408.012, 52871.156 25/03/19,12:42:06,06,07,1, 11.9,1,1, 1.327, 10547.407, 408.021, 52871.162 25/03/19,12:42:06,07,07,1, 11.9,1,1, 1.327, 10547.392, 408.021, 52871.218 25/03/19,12:42:06,08,07,1, 11.9,1,1, 1.327, 10547.367, 408.004, 52871.150 25/03/19,12:42:06,09,07,1, 11.9,1,1, 1.327, 10547.381, 408.037, 52871.135 25/03/19,12:42:06,10,07,1, 11.9,1,1, 1.327, 10548.120, 407.273, 52869.495 25/03/19,12:42:06,11,07,1, 11.9,1,1, 1.327, 10547.243, 408.461, 52870.894 25/03/19,12:42:06,12,07,1, 11.9,1,1, 1.327, 10547.303, 407.848, 52870.922 25/03/19,12:42:06,13,07,1, 11.9,1,1, 1.327, 10547.330, 407.933, 52870.995 25/03/19,12:42:06,14,07,1, 11.9,1,1, 1.327, 10547.335, 407.994, 52871.068 25/03/19,12:42:06,15,07,1, 11.9,1,1, 1.327, 10547.338, 408.059, 52871.144 25/03/19,12:42:06,16,07,1, 11.9,1,1, 1.327, 10547.317, 408.080, 52871.122 25/03/19,12:42:06,17,07,1, 11.9,1,1, 1.327, 10547.322, 408.087, 52871.140 25/03/19,12:42:06,18,07,1, 11.9,1,1, 1.327, 10547.315, 408.080, 52871.154 25/03/19,12:42:06,19,07,1, 11.9,1,1, 1.327, 10547.312, 408.084, 52871.167 25/03/19,12:42:07,00,07,1, 11.9,1,1, 1.329, 10547.304, 408.084, 52871.167 25/03/19,12:42:07,01,07,1, 11.9,1,1, 1.329, 10547.314, 408.115, 52871.257 25/03/19,12:42:07,02,07,1, 11.9,1,1, 1.329, 10547.287, 408.113, 52871.232 25/03/19,12:42:07,03,07,1, 11.9,1,1, 1.329, 10547.277, 408.105, 52871.163 25/03/19,12:42:07,04,07,1, 11.9,1,1, 1.329, 10547.288, 408.127, 52871.187 25/03/19,12:42:07,05,07,1, 11.9,1,1, 1.329, 10547.273, 408.135, 52871.209 25/03/19,12:42:07,06,07,1, 11.9,1,1, 1.329, 10547.252, 408.144, 52871.207 25/03/19,12:42:07,07,07,1, 11.9,1,1, 1.329, 10547.259, 408.137, 52871.228 25/03/19,12:42:07,08,07,1, 11.9,1,1, 1.329, 10547.249, 408.148, 52871.229 25/03/19,12:42:07,09,07,1, 11.9,1,1, 1.329, 10547.255, 408.124, 52871.210 25/03/19,12:42:07,10,07,1, 11.9,1,1, 1.329, 10547.233, 408.158, 52871.238 25/03/19,12:42:07,11,07,1, 11.9,1,1, 1.329, 10547.237, 408.160, 52871.248 25/03/19,12:42:07,12,07,1, 11.9,1,1, 1.329, 10547.218, 408.167, 52871.254 25/03/19,12:42:07,13,07,1, 11.9,1,1, 1.329, 10547.217, 408.169, 52871.184 25/03/19,12:42:07,14,07,1, 11.9,1,1, 1.329, 10547.215, 408.162, 52871.216 25/03/19,12:42:07,15,07,1, 11.9,1,1, 1.329, 10547.206, 408.172, 52871.272 25/03/19,12:42:07,16,07,1, 11.9,1,1, 1.329, 10547.213, 408.193, 52871.292 25/03/19,12:42:07,17,07,1, 11.9,1,1, 1.329, 10547.207, 408.191, 52871.214 25/03/19,12:42:07,18,07,1, 11.9,1,1, 1.329, 10547.202, 408.203, 52871.232 25/03/19,12:42:07,19,07,1, 11.9,1,1, 1.329, 10547.204, 408.204, 52871.252 25/03/19,12:42:08,00,08,1, 11.9,1,1, 1.328, 10547.196, 408.204, 52871.252 25/03/19,12:42:08,01,08,1, 11.9,1,1, 1.328, 10547.152, 408.196, 52871.263 25/03/19,12:42:08,02,08,1, 11.9,1,1, 1.328, 10547.167, 408.215, 52871.226 25/03/19,12:42:08,03,08,1, 11.9,1,1, 1.328, 10547.148, 408.246, 52871.284 25/03/19,12:42:08,04,08,1, 11.9,1,1, 1.328, 10547.144, 408.219, 52871.223 25/03/19,12:42:08,05,08,1, 11.9,1,1, 1.328, 10547.145, 408.242, 52871.289 25/03/19,12:42:08,06,08,1, 11.9,1,1, 1.328, 10547.134, 408.222, 52871.215 25/03/19,12:42:08,07,08,1, 11.9,1,1, 1.328, 10547.130, 408.242, 52871.258 25/03/19,12:42:08,08,08,1, 11.9,1,1, 1.328, 10547.118, 408.266, 52871.297 25/03/19,12:42:08,09,08,1, 11.9,1,1, 1.328, 10547.117, 408.274, 52871.247 25/03/19,12:42:08,10,08,1, 11.9,1,1, 1.328, 10547.103, 408.272, 52871.231 25/03/19,12:42:08,11,08,1, 11.9,1,1, 1.328, 10547.120, 408.280, 52871.275 25/03/19,12:42:08,12,08,1, 11.9,1,1, 1.328, 10547.109, 408.283, 52871.255 25/03/19,12:42:08,13,08,1, 11.9,1,1, 1.328, 10547.066, 408.307, 52871.304 25/03/19,12:42:08,14,08,1, 11.9,1,1, 1.328, 10547.094, 408.291, 52871.305 25/03/19,12:42:08,15,08,1, 11.9,1,1, 1.328, 10547.091, 408.300, 52871.241 25/03/19,12:42:08,16,08,1, 11.9,1,1, 1.328, 10547.074, 408.277, 52871.233 25/03/19,12:42:08,17,08,1, 11.9,1,1, 1.328, 10547.106, 408.289, 52871.296 25/03/19,12:42:08,18,08,1, 11.9,1,1, 1.328, 10547.070, 408.310, 52871.323 25/03/19,12:42:08,19,08,1, 11.9,1,1, 1.328, 10547.069, 408.325, 52871.270 25/03/19,12:42:09,00,08,1, 11.8,1,1, 1.326, 10547.062, 408.325, 52871.270 25/03/19,12:42:09,01,08,1, 11.8,1,1, 1.326, 10547.064, 408.327, 52871.305 25/03/19,12:42:09,02,08,1, 11.8,1,1, 1.326, 10547.048, 408.319, 52871.372 25/03/19,12:42:09,03,08,1, 11.8,1,1, 1.326, 10547.017, 408.356, 52871.268 25/03/19,12:42:09,04,08,1, 11.8,1,1, 1.326, 10547.025, 408.353, 52871.355 25/03/19,12:42:09,05,08,1, 11.8,1,1, 1.326, 10547.055, 408.352, 52871.281 25/03/19,12:42:09,06,08,1, 11.8,1,1, 1.326, 10547.030, 408.362, 52871.348 25/03/19,12:42:09,07,08,1, 11.8,1,1, 1.326, 10547.058, 408.380, 52871.497 25/03/19,12:42:09,08,08,1, 11.8,1,1, 1.326, 10546.992, 408.369, 52871.254 25/03/19,12:42:09,09,08,1, 11.8,1,1, 1.326, 10546.990, 408.397, 52871.392 25/03/19,12:42:09,10,08,1, 11.8,1,1, 1.326, 10546.985, 408.377, 52871.358 25/03/19,12:42:09,11,08,1, 11.8,1,1, 1.326, 10546.992, 408.385, 52871.323 25/03/19,12:42:09,12,08,1, 11.8,1,1, 1.326, 10547.012, 408.367, 52871.320 25/03/19,12:42:09,13,08,1, 11.8,1,1, 1.326, 10547.014, 408.382, 52871.342 25/03/19,12:42:09,14,08,1, 11.8,1,1, 1.326, 10547.013, 408.379, 52871.357 25/03/19,12:42:09,15,08,1, 11.8,1,1, 1.326, 10547.007, 408.407, 52871.409 25/03/19,12:42:09,16,08,1, 11.8,1,1, 1.326, 10546.997, 408.390, 52871.357 25/03/19,12:42:09,17,08,1, 11.8,1,1, 1.326, 10547.003, 408.412, 52871.370 25/03/19,12:42:09,18,08,1, 11.8,1,1, 1.326, 10546.974, 408.392, 52871.333 25/03/19,12:42:09,19,08,1, 11.8,1,1, 1.326, 10546.982, 408.412, 52871.330 25/03/19,12:42:10,00,08,1, 11.9,1,1, 1.330, 10546.979, 408.412, 52871.330 25/03/19,12:42:10,01,08,1, 11.9,1,1, 1.330, 10546.973, 408.445, 52871.439 25/03/19,12:42:10,02,08,1, 11.9,1,1, 1.330, 10546.969, 408.418, 52871.289 25/03/19,12:42:10,03,08,1, 11.9,1,1, 1.330, 10546.966, 408.440, 52871.322 25/03/19,12:42:10,04,08,1, 11.9,1,1, 1.330, 10546.955, 408.438, 52871.357 25/03/19,12:42:10,05,08,1, 11.9,1,1, 1.330, 10546.962, 408.435, 52871.269 25/03/19,12:42:10,06,08,1, 11.9,1,1, 1.330, 10546.967, 408.439, 52871.340 25/03/19,12:42:10,07,08,1, 11.9,1,1, 1.330, 10546.927, 408.462, 52871.419 25/03/19,12:42:10,08,08,1, 11.9,1,1, 1.330, 10546.917, 408.470, 52871.461 25/03/19,12:42:10,09,08,1, 11.9,1,1, 1.330, 10546.922, 408.464, 52871.312 25/03/19,12:42:10,10,08,1, 11.9,1,1, 1.330, 10546.902, 408.473, 52871.335 25/03/19,12:42:10,11,08,1, 11.9,1,1, 1.330, 10546.917, 408.466, 52871.362 25/03/19,12:42:10,12,08,1, 11.9,1,1, 1.330, 10546.926, 408.471, 52871.353 25/03/19,12:42:10,13,08,1, 11.9,1,1, 1.330, 10546.909, 408.479, 52871.420 25/03/19,12:42:10,14,08,1, 11.9,1,1, 1.330, 10546.906, 408.488, 52871.433 25/03/19,12:42:10,15,08,1, 11.9,1,1, 1.330, 10546.878, 408.502, 52871.347 25/03/19,12:42:10,16,08,1, 11.9,1,1, 1.330, 10546.896, 408.486, 52871.419 25/03/19,12:42:10,17,08,1, 11.9,1,1, 1.330, 10546.888, 408.495, 52871.406 25/03/19,12:42:10,18,08,1, 11.9,1,1, 1.330, 10546.874, 408.513, 52871.410 25/03/19,12:42:10,19,08,1, 11.9,1,1, 1.330, 10546.882, 408.505, 52871.396 25/03/19,12:42:11,00,08,1, 11.8,1,1, 1.327, 10546.879, 408.505, 52871.396 25/03/19,12:42:11,01,08,1, 11.8,1,1, 1.327, 10546.867, 408.520, 52871.441 25/03/19,12:42:11,02,08,1, 11.8,1,1, 1.327, 10546.848, 408.490, 52871.390 25/03/19,12:42:11,03,08,1, 11.8,1,1, 1.327, 10546.843, 408.503, 52871.424 25/03/19,12:42:11,04,08,1, 11.8,1,1, 1.327, 10546.850, 408.524, 52871.396 25/03/19,12:42:11,05,08,1, 11.8,1,1, 1.327, 10546.854, 408.546, 52871.375 25/03/19,12:42:11,06,08,1, 11.8,1,1, 1.327, 10546.837, 408.540, 52871.417 25/03/19,12:42:11,07,08,1, 11.8,1,1, 1.327, 10546.820, 408.539, 52871.485 25/03/19,12:42:11,08,08,1, 11.8,1,1, 1.327, 10546.839, 408.584, 52871.479 25/03/19,12:42:11,09,08,1, 11.8,1,1, 1.327, 10546.810, 408.560, 52871.434 25/03/19,12:42:11,10,08,1, 11.8,1,1, 1.327, 10546.835, 408.564, 52871.372 25/03/19,12:42:11,11,08,1, 11.8,1,1, 1.327, 10546.823, 408.539, 52871.343 25/03/19,12:42:11,12,08,1, 11.8,1,1, 1.327, 10546.815, 408.571, 52871.393 25/03/19,12:42:11,13,08,1, 11.8,1,1, 1.327, 10546.812, 408.546, 52871.410 25/03/19,12:42:11,14,08,1, 11.8,1,1, 1.327, 10546.804, 408.573, 52871.415 25/03/19,12:42:11,15,08,1, 11.8,1,1, 1.327, 10546.828, 408.594, 52871.433 25/03/19,12:42:11,16,08,1, 11.8,1,1, 1.327, 10546.802, 408.605, 52871.401 25/03/19,12:42:11,17,08,1, 11.8,1,1, 1.327, 10546.805, 408.584, 52871.484 25/03/19,12:42:11,18,08,1, 11.8,1,1, 1.327, 10546.796, 408.597, 52871.423 25/03/19,12:42:11,19,08,1, 11.8,1,1, 1.327, 10546.799, 408.632, 52871.492 25/03/19,12:42:12,00,08,1, 11.9,1,1, 1.328, 10546.795, 408.632, 52871.492 25/03/19,12:42:12,01,08,1, 11.9,1,1, 1.328, 10546.785, 408.609, 52871.541 25/03/19,12:42:12,02,08,1, 11.9,1,1, 1.328, 10546.806, 408.600, 52871.454 25/03/19,12:42:12,03,08,1, 11.9,1,1, 1.328, 10546.786, 408.624, 52871.506 25/03/19,12:42:12,04,08,1, 11.9,1,1, 1.328, 10546.779, 408.625, 52871.455 25/03/19,12:42:12,05,08,1, 11.9,1,1, 1.328, 10546.810, 408.613, 52871.538 25/03/19,12:42:12,06,08,1, 11.9,1,1, 1.328, 10546.731, 408.626, 52871.401 25/03/19,12:42:12,07,08,1, 11.9,1,1, 1.328, 10546.739, 408.624, 52871.585 25/03/19,12:42:12,08,08,1, 11.9,1,1, 1.328, 10546.739, 408.627, 52871.524 25/03/19,12:42:12,09,08,1, 11.9,1,1, 1.328, 10546.743, 408.610, 52871.461 25/03/19,12:42:12,10,08,1, 11.9,1,1, 1.328, 10546.747, 408.634, 52871.413 25/03/19,12:42:12,11,08,1, 11.9,1,1, 1.328, 10546.752, 408.648, 52871.451 25/03/19,12:42:12,12,08,1, 11.9,1,1, 1.328, 10546.767, 408.656, 52871.430 25/03/19,12:42:12,13,08,1, 11.9,1,1, 1.328, 10546.745, 408.627, 52871.526 25/03/19,12:42:12,14,08,1, 11.9,1,1, 1.328, 10546.737, 408.632, 52871.459 25/03/19,12:42:12,15,08,1, 11.9,1,1, 1.328, 10546.734, 408.671, 52871.464 25/03/19,12:42:12,16,08,1, 11.9,1,1, 1.328, 10547.308, 407.842, 52868.928 25/03/19,12:42:12,17,08,1, 11.9,1,1, 1.328, 10546.732, 408.479, 52871.313 25/03/19,12:42:12,18,08,1, 11.9,1,1, 1.328, 10547.308, 407.921, 52869.253 25/03/19,12:42:12,19,08,1, 11.9,1,1, 1.328, 10547.172, 408.048, 52870.247 25/03/19,12:42:13,00,08,1, 11.9,1,1, 1.331, 10547.171, 408.048, 52870.247 25/03/19,12:42:13,01,08,1, 11.9,1,1, 1.331, 10546.707, 408.714, 52871.447 25/03/19,12:42:13,02,08,1, 11.9,1,1, 1.331, 10546.579, 408.716, 52871.665 25/03/19,12:42:13,03,08,1, 11.9,1,1, 1.331, 10546.513, 408.836, 52872.668 25/03/19,12:42:13,04,08,1, 11.9,1,1, 1.331, 10546.709, 408.512, 52871.264 25/03/19,12:42:13,05,08,1, 11.9,1,1, 1.331, 10546.692, 408.616, 52871.353 25/03/19,12:42:13,06,08,1, 11.9,1,1, 1.331, 10546.663, 408.645, 52871.417 25/03/19,12:42:13,07,08,1, 11.9,1,1, 1.331, 10546.663, 408.674, 52871.526 25/03/19,12:42:13,08,08,1, 11.9,1,1, 1.331, 10546.683, 408.681, 52871.571 25/03/19,12:42:13,09,08,1, 11.9,1,1, 1.331, 10546.666, 408.690, 52871.465 25/03/19,12:42:13,10,08,1, 11.9,1,1, 1.331, 10546.697, 408.693, 52871.457 25/03/19,12:42:13,11,08,1, 11.9,1,1, 1.331, 10546.677, 408.682, 52871.546 25/03/19,12:42:13,12,08,1, 11.9,1,1, 1.331, 10546.665, 408.682, 52871.460 25/03/19,12:42:13,13,08,1, 11.9,1,1, 1.331, 10546.665, 408.678, 52871.493 25/03/19,12:42:13,14,08,1, 11.9,1,1, 1.331, 10546.669, 408.683, 52871.518 25/03/19,12:42:13,15,08,1, 11.9,1,1, 1.331, 10546.646, 408.668, 52871.515 25/03/19,12:42:13,16,08,1, 11.9,1,1, 1.331, 10546.643, 408.725, 52871.486 25/03/19,12:42:13,17,08,1, 11.9,1,1, 1.331, 10546.653, 408.694, 52871.475 25/03/19,12:42:13,18,08,1, 11.9,1,1, 1.331, 10546.620, 408.720, 52871.523 25/03/19,12:42:13,19,08,1, 11.9,1,1, 1.331, 10546.628, 408.727, 52871.539 25/03/19,12:42:14,00,08,1, 12.0,1,1, 1.327, 10546.620, 408.727, 52871.539 25/03/19,12:42:14,01,08,1, 12.0,1,1, 1.327, 10546.632, 408.713, 52871.544 25/03/19,12:42:14,02,08,1, 12.0,1,1, 1.327, 10546.630, 408.713, 52871.478 25/03/19,12:42:14,03,08,1, 12.0,1,1, 1.327, 10546.628, 408.720, 52871.436 25/03/19,12:42:14,04,08,1, 12.0,1,1, 1.327, 10546.614, 408.733, 52871.532 25/03/19,12:42:14,05,08,1, 12.0,1,1, 1.327, 10546.622, 408.707, 52871.451 25/03/19,12:42:14,06,08,1, 12.0,1,1, 1.327, 10546.620, 408.728, 52871.534 25/03/19,12:42:14,07,08,1, 12.0,1,1, 1.327, 10546.603, 408.714, 52871.583 25/03/19,12:42:14,08,08,1, 12.0,1,1, 1.327, 10546.606, 408.737, 52871.585 25/03/19,12:42:14,09,08,1, 12.0,1,1, 1.327, 10546.603, 408.738, 52871.526 25/03/19,12:42:14,10,08,1, 12.0,1,1, 1.327, 10546.613, 408.718, 52871.506 25/03/19,12:42:14,11,08,1, 12.0,1,1, 1.327, 10546.600, 408.719, 52871.473 25/03/19,12:42:14,12,08,1, 12.0,1,1, 1.327, 10546.599, 408.720, 52871.495 25/03/19,12:42:14,13,08,1, 12.0,1,1, 1.327, 10546.575, 408.749, 52871.538 25/03/19,12:42:14,14,08,1, 12.0,1,1, 1.327, 10546.596, 408.748, 52871.532 25/03/19,12:42:14,15,08,1, 12.0,1,1, 1.327, 10546.590, 408.748, 52871.516 25/03/19,12:42:14,16,08,1, 12.0,1,1, 1.327, 10546.592, 408.779, 52871.550 25/03/19,12:42:14,17,08,1, 12.0,1,1, 1.327, 10546.582, 408.745, 52871.521 25/03/19,12:42:14,18,08,1, 12.0,1,1, 1.327, 10546.604, 408.739, 52871.578 25/03/19,12:42:14,19,08,1, 12.0,1,1, 1.327, 10546.595, 408.754, 52871.497 25/03/19,12:42:15,00,08,1, 11.9,1,1, 1.329, 10546.587, 408.754, 52871.497 25/03/19,12:42:15,01,08,1, 11.9,1,1, 1.329, 10546.575, 408.752, 52871.681 25/03/19,12:42:15,02,08,1, 11.9,1,1, 1.329, 10546.584, 408.727, 52871.479 25/03/19,12:42:15,03,08,1, 11.9,1,1, 1.329, 10546.581, 408.765, 52871.611 25/03/19,12:42:15,04,08,1, 11.9,1,1, 1.329, 10546.589, 408.743, 52871.560 25/03/19,12:42:15,05,08,1, 11.9,1,1, 1.329, 10546.581, 408.774, 52871.506 25/03/19,12:42:15,06,08,1, 11.9,1,1, 1.329, 10546.564, 408.760, 52871.611 25/03/19,12:42:15,07,08,1, 11.9,1,1, 1.329, 10546.570, 408.755, 52871.613 25/03/19,12:42:15,08,08,1, 11.9,1,1, 1.329, 10546.550, 408.754, 52871.571 25/03/19,12:42:15,09,08,1, 11.9,1,1, 1.329, 10546.564, 408.768, 52871.540 25/03/19,12:42:15,10,08,1, 11.9,1,1, 1.329, 10546.575, 408.771, 52871.561 25/03/19,12:42:15,11,08,1, 11.9,1,1, 1.329, 10546.542, 408.779, 52871.532 25/03/19,12:42:15,12,08,1, 11.9,1,1, 1.329, 10546.532, 408.755, 52871.543 25/03/19,12:42:15,13,08,1, 11.9,1,1, 1.329, 10546.543, 408.796, 52871.575 25/03/19,12:42:15,14,08,1, 11.9,1,1, 1.329, 10546.535, 408.789, 52871.613 25/03/19,12:42:15,15,08,1, 11.9,1,1, 1.329, 10546.536, 408.781, 52871.541 25/03/19,12:42:15,16,08,1, 11.9,1,1, 1.329, 10546.521, 408.763, 52871.520 25/03/19,12:42:15,17,08,1, 11.9,1,1, 1.329, 10546.513, 408.759, 52871.497 25/03/19,12:42:15,18,08,1, 11.9,1,1, 1.329, 10546.484, 408.768, 52871.500 25/03/19,12:42:15,19,08,1, 11.9,1,1, 1.329, 10546.500, 408.778, 52871.556 25/03/19,12:42:16,00,08,1, 12.0,1,1, 1.327, 10546.495, 408.778, 52871.556 25/03/19,12:42:16,01,08,1, 12.0,1,1, 1.327, 10546.494, 408.763, 52871.622 25/03/19,12:42:16,02,08,1, 12.0,1,1, 1.327, 10546.503, 408.785, 52871.573 25/03/19,12:42:16,03,08,1, 12.0,1,1, 1.327, 10546.503, 408.796, 52871.508 25/03/19,12:42:16,04,08,1, 12.0,1,1, 1.327, 10546.479, 408.777, 52871.542 25/03/19,12:42:16,05,08,1, 12.0,1,1, 1.327, 10546.482, 408.776, 52871.520 25/03/19,12:42:16,06,08,1, 12.0,1,1, 1.327, 10546.485, 408.768, 52871.598 25/03/19,12:42:16,07,08,1, 12.0,1,1, 1.327, 10546.476, 408.765, 52871.535 25/03/19,12:42:16,08,08,1, 12.0,1,1, 1.327, 10546.470, 408.796, 52871.581 25/03/19,12:42:16,09,08,1, 12.0,1,1, 1.327, 10546.467, 408.789, 52871.619 25/03/19,12:42:16,10,08,1, 12.0,1,1, 1.327, 10546.464, 408.780, 52871.544 25/03/19,12:42:16,11,08,1, 12.0,1,1, 1.327, 10546.473, 408.792, 52871.507 25/03/19,12:42:16,12,08,1, 12.0,1,1, 1.327, 10546.486, 408.789, 52871.523 25/03/19,12:42:16,13,08,1, 12.0,1,1, 1.327, 10546.441, 408.785, 52871.623 25/03/19,12:42:16,14,08,1, 12.0,1,1, 1.327, 10546.437, 408.775, 52871.618 25/03/19,12:42:16,15,08,1, 12.0,1,1, 1.327, 10546.443, 408.788, 52871.577 25/03/19,12:42:16,16,08,1, 12.0,1,1, 1.327, 10546.437, 408.772, 52871.540 25/03/19,12:42:16,17,08,1, 12.0,1,1, 1.327, 10546.461, 408.796, 52871.637 25/03/19,12:42:16,18,08,1, 12.0,1,1, 1.327, 10546.463, 408.768, 52871.589 25/03/19,12:42:16,19,08,1, 12.0,1,1, 1.327, 10546.423, 408.786, 52871.658 25/03/19,12:42:17,00,08,1, 11.9,1,1, 1.332, 10546.420, 408.786, 52871.658 25/03/19,12:42:17,01,08,1, 11.9,1,1, 1.332, 10546.431, 408.798, 52871.574 25/03/19,12:42:17,02,08,1, 11.9,1,1, 1.332, 10546.445, 408.787, 52871.601 25/03/19,12:42:17,03,08,1, 11.9,1,1, 1.332, 10546.450, 408.821, 52871.544 25/03/19,12:42:17,04,08,1, 11.9,1,1, 1.332, 10546.437, 408.806, 52871.642 25/03/19,12:42:17,05,08,1, 11.9,1,1, 1.332, 10546.404, 408.808, 52871.608 25/03/19,12:42:17,06,08,1, 11.9,1,1, 1.332, 10546.402, 408.812, 52871.682 25/03/19,12:42:17,07,08,1, 11.9,1,1, 1.332, 10546.374, 408.815, 52871.508 25/03/19,12:42:17,08,08,1, 11.9,1,1, 1.332, 10546.457, 408.821, 52871.589 25/03/19,12:42:17,09,08,1, 11.9,1,1, 1.332, 10546.415, 408.819, 52871.481 25/03/19,12:42:17,10,08,1, 11.9,1,1, 1.332, 10546.400, 408.821, 52871.550 25/03/19,12:42:17,11,08,1, 11.9,1,1, 1.332, 10546.403, 408.834, 52871.590 25/03/19,12:42:17,12,08,1, 11.9,1,1, 1.332, 10546.404, 408.804, 52871.593 25/03/19,12:42:17,13,08,1, 11.9,1,1, 1.332, 10546.381, 408.825, 52871.603 25/03/19,12:42:17,14,08,1, 11.9,1,1, 1.332, 10546.378, 408.833, 52871.598 25/03/19,12:42:17,15,08,1, 11.9,1,1, 1.332, 10546.347, 408.809, 52871.639 25/03/19,12:42:17,16,08,1, 11.9,1,1, 1.332, 10546.381, 408.833, 52871.572 25/03/19,12:42:17,17,08,1, 11.9,1,1, 1.332, 10546.366, 408.816, 52871.564 25/03/19,12:42:17,18,08,1, 11.9,1,1, 1.332, 10546.348, 408.835, 52871.642 25/03/19,12:42:17,19,08,1, 11.9,1,1, 1.332, 10546.395, 408.825, 52871.640 25/03/19,12:42:18,00,08,1, 11.9,1,1, 1.328, 10546.395, 408.825, 52871.640 25/03/19,12:42:18,01,08,1, 11.9,1,1, 1.328, 10546.323, 408.848, 52871.668 25/03/19,12:42:18,02,08,1, 11.9,1,1, 1.328, 10546.344, 408.835, 52871.616 25/03/19,12:42:18,03,08,1, 11.9,1,1, 1.328, 10546.366, 408.826, 52871.539 25/03/19,12:42:18,04,08,1, 11.9,1,1, 1.328, 10546.347, 408.822, 52871.576 25/03/19,12:42:18,05,08,1, 11.9,1,1, 1.328, 10546.328, 408.819, 52871.608 25/03/19,12:42:18,06,08,1, 11.9,1,1, 1.328, 10546.333, 408.838, 52871.561 25/03/19,12:42:18,07,08,1, 11.9,1,1, 1.328, 10546.343, 408.827, 52871.611 25/03/19,12:42:18,08,08,1, 11.9,1,1, 1.328, 10546.313, 408.828, 52871.643 25/03/19,12:42:18,09,08,1, 11.9,1,1, 1.328, 10546.337, 408.825, 52871.618 25/03/19,12:42:18,10,08,1, 11.9,1,1, 1.328, 10546.302, 408.801, 52871.619 25/03/19,12:42:18,11,08,1, 11.9,1,1, 1.328, 10546.323, 408.825, 52871.575 25/03/19,12:42:18,12,08,1, 11.9,1,1, 1.328, 10546.323, 408.823, 52871.629 25/03/19,12:42:18,13,08,1, 11.9,1,1, 1.328, 10546.319, 408.830, 52871.570 25/03/19,12:42:18,14,08,1, 11.9,1,1, 1.328, 10546.294, 408.806, 52871.609 25/03/19,12:42:18,15,08,1, 11.9,1,1, 1.328, 10546.284, 408.815, 52871.614 25/03/19,12:42:18,16,08,1, 11.9,1,1, 1.328, 10546.285, 408.792, 52871.652 25/03/19,12:42:18,17,08,1, 11.9,1,1, 1.328, 10546.288, 408.807, 52871.629 25/03/19,12:42:18,18,08,1, 11.9,1,1, 1.328, 10546.290, 408.801, 52871.589 25/03/19,12:42:18,19,08,1, 11.9,1,1, 1.328, 10546.293, 408.806, 52871.649 25/03/19,12:42:19,00,08,1, 12.0,1,1, 1.330, 10546.286, 408.806, 52871.649 25/03/19,12:42:19,01,08,1, 12.0,1,1, 1.330, 10546.276, 408.839, 52871.604 25/03/19,12:42:19,02,08,1, 12.0,1,1, 1.330, 10546.276, 408.797, 52871.596 25/03/19,12:42:19,03,08,1, 12.0,1,1, 1.330, 10546.264, 408.816, 52871.676 25/03/19,12:42:19,04,08,1, 12.0,1,1, 1.330, 10546.253, 408.830, 52871.696 25/03/19,12:42:19,05,08,1, 12.0,1,1, 1.330, 10546.256, 408.817, 52871.649 25/03/19,12:42:19,06,08,1, 12.0,1,1, 1.330, 10546.267, 408.820, 52871.656 25/03/19,12:42:19,07,08,1, 12.0,1,1, 1.330, 10546.218, 408.831, 52871.667 25/03/19,12:42:19,08,08,1, 12.0,1,1, 1.330, 10546.263, 408.818, 52871.689 25/03/19,12:42:19,09,08,1, 12.0,1,1, 1.330, 10546.213, 408.830, 52871.674 25/03/19,12:42:19,10,08,1, 12.0,1,1, 1.330, 10546.222, 408.828, 52871.688 25/03/19,12:42:19,11,08,1, 12.0,1,1, 1.330, 10546.221, 408.821, 52871.596 25/03/19,12:42:19,12,08,1, 12.0,1,1, 1.330, 10546.216, 408.840, 52871.667 25/03/19,12:42:19,13,08,1, 12.0,1,1, 1.330, 10546.230, 408.830, 52871.685 25/03/19,12:42:19,14,08,1, 12.0,1,1, 1.330, 10546.218, 408.836, 52871.649 25/03/19,12:42:19,15,08,1, 12.0,1,1, 1.330, 10546.205, 408.819, 52871.670 25/03/19,12:42:19,16,08,1, 12.0,1,1, 1.330, 10546.172, 408.835, 52871.622 25/03/19,12:42:19,17,08,1, 12.0,1,1, 1.330, 10546.173, 408.826, 52871.616 25/03/19,12:42:19,18,08,1, 12.0,1,1, 1.330, 10546.175, 408.832, 52871.639 25/03/19,12:42:19,19,08,1, 12.0,1,1, 1.330, 10546.180, 408.836, 52871.574 25/03/19,12:42:20,00,08,1, 11.9,1,1, 1.326, 10546.178, 408.836, 52871.574 25/03/19,12:42:20,01,08,1, 11.9,1,1, 1.326, 10546.166, 408.830, 52871.617 25/03/19,12:42:20,02,08,1, 11.9,1,1, 1.326, 10546.160, 408.820, 52871.671 25/03/19,12:42:20,03,08,1, 11.9,1,1, 1.326, 10546.145, 408.837, 52871.607 25/03/19,12:42:20,04,08,1, 11.9,1,1, 1.326, 10546.120, 408.833, 52871.710 25/03/19,12:42:20,05,08,1, 11.9,1,1, 1.326, 10546.132, 408.836, 52871.603 25/03/19,12:42:20,06,08,1, 11.9,1,1, 1.326, 10546.138, 408.825, 52871.663 25/03/19,12:42:20,07,08,1, 11.9,1,1, 1.326, 10546.125, 408.819, 52871.640 25/03/19,12:42:20,08,08,1, 11.9,1,1, 1.326, 10546.102, 408.814, 52871.706 25/03/19,12:42:20,09,08,1, 11.9,1,1, 1.326, 10546.097, 408.844, 52871.860 25/03/19,12:42:20,10,08,1, 11.9,1,1, 1.326, 10546.067, 408.843, 52871.631 25/03/19,12:42:20,11,08,1, 11.9,1,1, 1.326, 10546.082, 408.838, 52871.584 25/03/19,12:42:20,12,08,1, 11.9,1,1, 1.326, 10546.078, 408.828, 52871.607 25/03/19,12:42:20,13,08,1, 11.9,1,1, 1.326, 10546.073, 408.830, 52871.667 25/03/19,12:42:20,14,08,1, 11.9,1,1, 1.326, 10546.075, 408.851, 52871.685 25/03/19,12:42:20,15,08,1, 11.9,1,1, 1.326, 10546.083, 408.867, 52871.742 25/03/19,12:42:20,16,08,1, 11.9,1,1, 1.326, 10546.073, 408.855, 52871.696 25/03/19,12:42:20,17,08,1, 11.9,1,1, 1.326, 10546.050, 408.822, 52871.690 25/03/19,12:42:20,18,08,1, 11.9,1,1, 1.326, 10546.039, 408.819, 52871.648 25/03/19,12:42:20,19,08,1, 11.9,1,1, 1.326, 10546.056, 408.845, 52871.648 25/03/19,12:42:21,00,08,1, 11.9,1,1, 1.327, 10546.052, 408.845, 52871.648 25/03/19,12:42:21,01,08,1, 11.9,1,1, 1.327, 10546.037, 408.845, 52871.748 25/03/19,12:42:21,02,08,1, 11.9,1,1, 1.327, 10546.037, 408.844, 52871.670 25/03/19,12:42:21,03,08,1, 11.9,1,1, 1.327, 10546.019, 408.860, 52871.636 25/03/19,12:42:21,04,08,1, 11.9,1,1, 1.327, 10546.006, 408.858, 52871.668 25/03/19,12:42:21,05,08,1, 11.9,1,1, 1.327, 10545.994, 408.841, 52871.717 25/03/19,12:42:21,06,08,1, 11.9,1,1, 1.327, 10545.979, 408.869, 52871.727 25/03/19,12:42:21,07,08,1, 11.9,1,1, 1.327, 10545.976, 408.841, 52871.733 25/03/19,12:42:21,08,08,1, 11.9,1,1, 1.327, 10545.982, 408.828, 52871.674 25/03/19,12:42:21,09,08,1, 11.9,1,1, 1.327, 10545.971, 408.866, 52871.684 25/03/19,12:42:21,10,08,1, 11.9,1,1, 1.327, 10545.987, 408.822, 52871.669 25/03/19,12:42:21,11,08,1, 11.9,1,1, 1.327, 10545.961, 408.860, 52871.627 25/03/19,12:42:21,12,08,1, 11.9,1,1, 1.327, 10545.934, 408.849, 52871.707 25/03/19,12:42:21,13,08,1, 11.9,1,1, 1.327, 10545.940, 408.828, 52871.614 25/03/19,12:42:21,14,08,1, 11.9,1,1, 1.327, 10545.960, 408.837, 52871.734 25/03/19,12:42:21,15,08,1, 11.9,1,1, 1.327, 10545.940, 408.817, 52871.672 25/03/19,12:42:21,16,08,1, 11.9,1,1, 1.327, 10545.934, 408.846, 52871.663 25/03/19,12:42:21,17,08,1, 11.9,1,1, 1.327, 10545.908, 408.835, 52871.699 25/03/19,12:42:21,18,08,1, 11.9,1,1, 1.327, 10545.894, 408.857, 52871.621 25/03/19,12:42:21,19,08,1, 11.9,1,1, 1.327, 10545.912, 408.861, 52871.689 25/03/19,12:42:22,00,08,1, 12.0,1,1, 1.327, 10545.911, 408.861, 52871.689 25/03/19,12:42:22,01,08,1, 12.0,1,1, 1.327, 10545.893, 408.847, 52871.711 25/03/19,12:42:22,02,08,1, 12.0,1,1, 1.327, 10545.906, 408.857, 52871.710 25/03/19,12:42:22,03,08,1, 12.0,1,1, 1.327, 10545.896, 408.841, 52871.672 25/03/19,12:42:22,04,08,1, 12.0,1,1, 1.327, 10545.889, 408.856, 52871.669 25/03/19,12:42:22,05,08,1, 12.0,1,1, 1.327, 10545.849, 408.832, 52871.721 25/03/19,12:42:22,06,08,1, 12.0,1,1, 1.327, 10545.836, 408.816, 52871.715 25/03/19,12:42:22,07,08,1, 12.0,1,1, 1.327, 10545.848, 408.813, 52871.613 25/03/19,12:42:22,08,08,1, 12.0,1,1, 1.327, 10545.843, 408.834, 52871.639 25/03/19,12:42:22,09,08,1, 12.0,1,1, 1.327, 10545.830, 408.824, 52871.699 25/03/19,12:42:22,10,08,1, 12.0,1,1, 1.327, 10545.812, 408.855, 52871.698 25/03/19,12:42:22,11,08,1, 12.0,1,1, 1.327, 10545.819, 408.826, 52871.672 25/03/19,12:42:22,12,08,1, 12.0,1,1, 1.327, 10545.814, 408.828, 52871.660 25/03/19,12:42:22,13,08,1, 12.0,1,1, 1.327, 10545.799, 408.815, 52871.653 25/03/19,12:42:22,14,08,1, 12.0,1,1, 1.327, 10545.802, 408.844, 52871.695 25/03/19,12:42:22,15,08,1, 12.0,1,1, 1.327, 10545.804, 408.829, 52871.698 25/03/19,12:42:22,16,08,1, 12.0,1,1, 1.327, 10545.776, 408.825, 52871.742 25/03/19,12:42:22,17,08,1, 12.0,1,1, 1.327, 10545.781, 408.821, 52871.651 25/03/19,12:42:22,18,08,1, 12.0,1,1, 1.327, 10545.776, 408.818, 52871.735 25/03/19,12:42:22,19,08,1, 12.0,1,1, 1.327, 10545.778, 408.848, 52871.670 25/03/19,12:42:23,00,08,1, 12.0,1,1, 1.327, 10545.777, 408.848, 52871.670 25/03/19,12:42:23,01,08,1, 12.0,1,1, 1.327, 10545.729, 408.833, 52871.656 25/03/19,12:42:23,02,08,1, 12.0,1,1, 1.327, 10545.725, 408.841, 52871.749 25/03/19,12:42:23,03,08,1, 12.0,1,1, 1.327, 10545.711, 408.819, 52871.737 25/03/19,12:42:23,04,08,1, 12.0,1,1, 1.327, 10545.714, 408.831, 52871.601 25/03/19,12:42:23,05,08,1, 12.0,1,1, 1.327, 10545.705, 408.846, 52871.626 25/03/19,12:42:23,06,08,1, 12.0,1,1, 1.327, 10545.713, 408.827, 52871.660 25/03/19,12:42:23,07,08,1, 12.0,1,1, 1.327, 10545.685, 408.845, 52871.676 25/03/19,12:42:23,08,08,1, 12.0,1,1, 1.327, 10545.680, 408.844, 52871.717 25/03/19,12:42:23,09,08,1, 12.0,1,1, 1.327, 10545.670, 408.840, 52871.678 25/03/19,12:42:23,10,08,1, 12.0,1,1, 1.327, 10545.657, 408.846, 52871.684 25/03/19,12:42:23,11,08,1, 12.0,1,1, 1.327, 10545.647, 408.847, 52871.699 25/03/19,12:42:23,12,08,1, 12.0,1,1, 1.327, 10545.664, 408.841, 52871.720 25/03/19,12:42:23,13,08,1, 12.0,1,1, 1.327, 10545.619, 408.833, 52871.752 25/03/19,12:42:23,14,08,1, 12.0,1,1, 1.327, 10545.641, 408.861, 52871.732 25/03/19,12:42:23,15,08,1, 12.0,1,1, 1.327, 10545.597, 408.834, 52871.716 25/03/19,12:42:23,16,08,1, 12.0,1,1, 1.327, 10545.609, 408.853, 52871.743 25/03/19,12:42:23,17,08,1, 12.0,1,1, 1.327, 10545.617, 408.840, 52871.667 25/03/19,12:42:23,18,08,1, 12.0,1,1, 1.327, 10545.609, 408.841, 52871.676 25/03/19,12:42:23,19,08,1, 12.0,1,1, 1.327, 10545.606, 408.843, 52871.658 25/03/19,12:42:24,00,08,1, 11.9,1,1, 1.329, 10545.602, 408.843, 52871.658 25/03/19,12:42:24,01,08,1, 11.9,1,1, 1.329, 10545.585, 408.851, 52871.784 25/03/19,12:42:24,02,08,1, 11.9,1,1, 1.329, 10545.557, 408.846, 52871.748 25/03/19,12:42:24,03,08,1, 11.9,1,1, 1.329, 10545.543, 408.862, 52871.687 25/03/19,12:42:24,04,08,1, 11.9,1,1, 1.329, 10545.559, 408.826, 52871.704 25/03/19,12:42:24,05,08,1, 11.9,1,1, 1.329, 10545.553, 408.850, 52871.723 25/03/19,12:42:24,06,08,1, 11.9,1,1, 1.329, 10545.551, 408.848, 52871.688 25/03/19,12:42:24,07,08,1, 11.9,1,1, 1.329, 10545.512, 408.855, 52871.737 25/03/19,12:42:24,08,08,1, 11.9,1,1, 1.329, 10545.500, 408.853, 52871.757 25/03/19,12:42:24,09,08,1, 11.9,1,1, 1.329, 10545.485, 408.839, 52871.740 25/03/19,12:42:24,10,08,1, 11.9,1,1, 1.329, 10545.502, 408.829, 52871.750 25/03/19,12:42:24,11,08,1, 11.9,1,1, 1.329, 10545.486, 408.848, 52871.722 25/03/19,12:42:24,12,08,1, 11.9,1,1, 1.329, 10545.463, 408.849, 52871.693 25/03/19,12:42:24,13,08,1, 11.9,1,1, 1.329, 10545.459, 408.851, 52871.744 25/03/19,12:42:24,14,08,1, 11.9,1,1, 1.329, 10545.460, 408.833, 52871.698 25/03/19,12:42:24,15,08,1, 11.9,1,1, 1.329, 10545.441, 408.861, 52871.719 25/03/19,12:42:24,16,08,1, 11.9,1,1, 1.329, 10545.437, 408.836, 52871.699 25/03/19,12:42:24,17,08,1, 11.9,1,1, 1.329, 10545.436, 408.815, 52871.684 25/03/19,12:42:24,18,08,1, 11.9,1,1, 1.329, 10545.435, 408.819, 52871.673 25/03/19,12:42:24,19,08,1, 11.9,1,1, 1.329, 10545.423, 408.827, 52871.690 25/03/19,12:42:25,00,08,1, 11.9,1,1, 1.327, 10545.418, 408.827, 52871.690 25/03/19,12:42:25,01,08,1, 11.9,1,1, 1.327, 10545.383, 408.818, 52871.736 25/03/19,12:42:25,02,08,1, 11.9,1,1, 1.327, 10545.376, 408.834, 52871.821 25/03/19,12:42:25,03,08,1, 11.9,1,1, 1.327, 10545.383, 408.841, 52871.725 25/03/19,12:42:25,04,08,1, 11.9,1,1, 1.327, 10545.376, 408.830, 52871.702 25/03/19,12:42:25,05,08,1, 11.9,1,1, 1.327, 10545.367, 408.857, 52871.746 25/03/19,12:42:25,06,08,1, 11.9,1,1, 1.327, 10545.358, 408.857, 52871.747 25/03/19,12:42:25,07,08,1, 11.9,1,1, 1.327, 10545.360, 408.823, 52871.655 25/03/19,12:42:25,08,08,1, 11.9,1,1, 1.327, 10545.328, 408.834, 52871.793 25/03/19,12:42:25,09,08,1, 11.9,1,1, 1.327, 10545.344, 408.809, 52871.729 25/03/19,12:42:25,10,08,1, 11.9,1,1, 1.327, 10545.328, 408.852, 52871.729 25/03/19,12:42:25,11,08,1, 11.9,1,1, 1.327, 10545.272, 408.817, 52871.677 25/03/19,12:42:25,12,08,1, 11.9,1,1, 1.327, 10545.306, 408.848, 52871.725 25/03/19,12:42:25,13,08,1, 11.9,1,1, 1.327, 10545.292, 408.829, 52871.698 25/03/19,12:42:25,14,08,1, 11.9,1,1, 1.327, 10545.279, 408.861, 52871.743 25/03/19,12:42:25,15,08,1, 11.9,1,1, 1.327, 10545.270, 408.869, 52871.758 25/03/19,12:42:25,16,08,1, 11.9,1,1, 1.327, 10545.264, 408.872, 52871.811 25/03/19,12:42:25,17,08,1, 11.9,1,1, 1.327, 10545.260, 408.857, 52871.733 25/03/19,12:42:25,18,08,1, 11.9,1,1, 1.327, 10545.251, 408.850, 52871.712 25/03/19,12:42:25,19,08,1, 11.9,1,1, 1.327, 10545.257, 408.845, 52871.771 25/03/19,12:42:26,00,07,1, 11.9,1,1, 1.327, 10545.251, 408.845, 52871.771 25/03/19,12:42:26,01,07,1, 11.9,1,1, 1.327, 10545.220, 408.857, 52871.853 25/03/19,12:42:26,02,07,1, 11.9,1,1, 1.327, 10545.195, 408.866, 52871.777 25/03/19,12:42:26,03,07,1, 11.9,1,1, 1.327, 10545.222, 408.856, 52871.758 25/03/19,12:42:26,04,07,1, 11.9,1,1, 1.327, 10545.201, 408.852, 52871.829 25/03/19,12:42:26,05,07,1, 11.9,1,1, 1.327, 10545.204, 408.880, 52871.847 25/03/19,12:42:26,06,07,1, 11.9,1,1, 1.327, 10545.162, 408.879, 52871.808 25/03/19,12:42:26,07,07,1, 11.9,1,1, 1.327, 10545.188, 408.868, 52871.749 25/03/19,12:42:26,08,07,1, 11.9,1,1, 1.327, 10545.155, 408.872, 52871.833 25/03/19,12:42:26,09,07,1, 11.9,1,1, 1.327, 10545.176, 408.869, 52871.811 25/03/19,12:42:26,10,07,1, 11.9,1,1, 1.327, 10545.135, 408.874, 52871.807 25/03/19,12:42:26,11,07,1, 11.9,1,1, 1.327, 10545.162, 408.874, 52871.785 25/03/19,12:42:26,12,07,1, 11.9,1,1, 1.327, 10545.133, 408.884, 52871.865 25/03/19,12:42:26,13,07,1, 11.9,1,1, 1.327, 10545.110, 408.859, 52871.716 25/03/19,12:42:26,14,07,1, 11.9,1,1, 1.327, 10545.138, 408.885, 52871.821 25/03/19,12:42:26,15,07,1, 11.9,1,1, 1.327, 10545.108, 408.878, 52871.795 25/03/19,12:42:26,16,07,1, 11.9,1,1, 1.327, 10545.108, 408.875, 52871.782 25/03/19,12:42:26,17,07,1, 11.9,1,1, 1.327, 10545.099, 408.899, 52871.808 25/03/19,12:42:26,18,07,1, 11.9,1,1, 1.327, 10545.113, 408.880, 52871.703 25/03/19,12:42:26,19,07,1, 11.9,1,1, 1.327, 10545.063, 408.893, 52871.852 25/03/19,12:42:27,00,07,1, 11.9,1,1, 1.328, 10545.059, 408.893, 52871.852 25/03/19,12:42:27,01,07,1, 11.9,1,1, 1.328, 10545.057, 408.895, 52871.809 25/03/19,12:42:27,02,07,1, 11.9,1,1, 1.328, 10545.061, 408.882, 52871.857 25/03/19,12:42:27,03,07,1, 11.9,1,1, 1.328, 10545.070, 408.916, 52871.876 25/03/19,12:42:27,04,07,1, 11.9,1,1, 1.328, 10545.049, 408.915, 52871.825 25/03/19,12:42:27,05,07,1, 11.9,1,1, 1.328, 10545.036, 408.905, 52871.758 25/03/19,12:42:27,06,07,1, 11.9,1,1, 1.328, 10545.040, 408.904, 52871.760 25/03/19,12:42:27,07,07,1, 11.9,1,1, 1.328, 10545.015, 408.895, 52871.828 25/03/19,12:42:27,08,07,1, 11.9,1,1, 1.328, 10545.019, 408.897, 52871.824 25/03/19,12:42:27,09,07,1, 11.9,1,1, 1.328, 10545.012, 408.899, 52871.837 25/03/19,12:42:27,10,07,1, 11.9,1,1, 1.328, 10545.014, 408.904, 52871.869 25/03/19,12:42:27,11,07,1, 11.9,1,1, 1.328, 10545.006, 408.892, 52871.841 25/03/19,12:42:27,12,07,1, 11.9,1,1, 1.328, 10544.996, 408.913, 52871.836 25/03/19,12:42:27,13,07,1, 11.9,1,1, 1.328, 10544.980, 408.904, 52871.858 25/03/19,12:42:27,14,07,1, 11.9,1,1, 1.328, 10544.969, 408.904, 52871.884 25/03/19,12:42:27,15,07,1, 11.9,1,1, 1.328, 10544.959, 408.931, 52871.818 25/03/19,12:42:27,16,07,1, 11.9,1,1, 1.328, 10544.968, 408.900, 52871.812 25/03/19,12:42:27,17,07,1, 11.9,1,1, 1.328, 10544.959, 408.914, 52871.763 25/03/19,12:42:27,18,07,1, 11.9,1,1, 1.328, 10544.938, 408.908, 52871.849 25/03/19,12:42:27,19,07,1, 11.9,1,1, 1.328, 10544.950, 408.916, 52871.748 25/03/19,12:42:28,00,07,1, 11.8,1,1, 1.328, 10544.943, 408.916, 52871.748 25/03/19,12:42:28,01,07,1, 11.8,1,1, 1.328, 10544.911, 408.933, 52871.858 25/03/19,12:42:28,02,07,1, 11.8,1,1, 1.328, 10544.892, 408.934, 52871.911 25/03/19,12:42:28,03,07,1, 11.8,1,1, 1.328, 10544.914, 408.952, 52871.938 25/03/19,12:42:28,04,07,1, 11.8,1,1, 1.328, 10544.877, 408.948, 52871.901 25/03/19,12:42:28,05,07,1, 11.8,1,1, 1.328, 10544.887, 408.929, 52871.912 25/03/19,12:42:28,06,07,1, 11.8,1,1, 1.328, 10544.846, 408.929, 52871.808 25/03/19,12:42:28,07,07,1, 11.8,1,1, 1.328, 10544.865, 408.912, 52871.785 25/03/19,12:42:28,08,07,1, 11.8,1,1, 1.328, 10544.864, 408.943, 52871.911 25/03/19,12:42:28,09,07,1, 11.8,1,1, 1.328, 10544.843, 408.942, 52871.885 25/03/19,12:42:28,10,07,1, 11.8,1,1, 1.328, 10544.866, 408.930, 52871.866 25/03/19,12:42:28,11,07,1, 11.8,1,1, 1.328, 10544.831, 408.942, 52871.852 25/03/19,12:42:28,12,07,1, 11.8,1,1, 1.328, 10544.811, 408.962, 52871.882 25/03/19,12:42:28,13,07,1, 11.8,1,1, 1.328, 10544.802, 408.944, 52871.898 25/03/19,12:42:28,14,07,1, 11.8,1,1, 1.328, 10544.812, 408.945, 52871.889 25/03/19,12:42:28,15,07,1, 11.8,1,1, 1.328, 10544.797, 408.958, 52871.867 25/03/19,12:42:28,16,07,1, 11.8,1,1, 1.328, 10544.813, 408.955, 52871.868 25/03/19,12:42:28,17,07,1, 11.8,1,1, 1.328, 10544.785, 408.953, 52871.844 25/03/19,12:42:28,18,07,1, 11.8,1,1, 1.328, 10544.794, 408.943, 52871.835 25/03/19,12:42:28,19,07,1, 11.8,1,1, 1.328, 10544.796, 408.942, 52871.857 25/03/19,12:42:29,00,07,1, 11.9,1,1, 1.331, 10544.792, 408.942, 52871.857 25/03/19,12:42:29,01,07,1, 11.9,1,1, 1.331, 10544.787, 408.959, 52871.864 25/03/19,12:42:29,02,07,1, 11.9,1,1, 1.331, 10544.750, 408.978, 52871.895 25/03/19,12:42:29,03,07,1, 11.9,1,1, 1.331, 10544.754, 408.959, 52871.863 25/03/19,12:42:29,04,07,1, 11.9,1,1, 1.331, 10544.734, 408.962, 52871.886 25/03/19,12:42:29,05,07,1, 11.9,1,1, 1.331, 10544.730, 408.937, 52871.878 25/03/19,12:42:29,06,07,1, 11.9,1,1, 1.331, 10544.734, 408.933, 52871.889 25/03/19,12:42:29,07,07,1, 11.9,1,1, 1.331, 10544.739, 408.944, 52871.890 25/03/19,12:42:29,08,07,1, 11.9,1,1, 1.331, 10544.727, 408.946, 52871.878 25/03/19,12:42:29,09,07,1, 11.9,1,1, 1.331, 10544.694, 408.963, 52871.847 25/03/19,12:42:29,10,07,1, 11.9,1,1, 1.331, 10544.717, 408.944, 52871.859 25/03/19,12:42:29,11,07,1, 11.9,1,1, 1.331, 10544.704, 408.971, 52871.869 25/03/19,12:42:29,12,07,1, 11.9,1,1, 1.331, 10544.701, 408.956, 52871.900 25/03/19,12:42:29,13,07,1, 11.9,1,1, 1.331, 10544.680, 408.966, 52871.858 25/03/19,12:42:29,14,07,1, 11.9,1,1, 1.331, 10544.694, 408.962, 52871.887 25/03/19,12:42:29,15,07,1, 11.9,1,1, 1.331, 10544.689, 408.947, 52871.893 25/03/19,12:42:29,16,07,1, 11.9,1,1, 1.331, 10544.677, 408.967, 52871.839 25/03/19,12:42:29,17,07,1, 11.9,1,1, 1.331, 10544.661, 408.951, 52871.886 25/03/19,12:42:29,18,07,1, 11.9,1,1, 1.331, 10544.639, 408.958, 52871.888 25/03/19,12:42:29,19,07,1, 11.9,1,1, 1.331, 10544.641, 408.988, 52871.871 25/03/19,12:42:30,00,07,1, 12.0,1,1, 1.327, 10544.634, 408.988, 52871.871 25/03/19,12:42:30,01,07,1, 12.0,1,1, 1.327, 10544.633, 408.982, 52871.955 25/03/19,12:42:30,02,07,1, 12.0,1,1, 1.327, 10544.621, 408.961, 52871.923 25/03/19,12:42:30,03,07,1, 12.0,1,1, 1.327, 10544.619, 408.988, 52871.943 25/03/19,12:42:30,04,07,1, 12.0,1,1, 1.327, 10544.600, 408.971, 52871.870 25/03/19,12:42:30,05,07,1, 12.0,1,1, 1.327, 10544.620, 408.959, 52871.849 25/03/19,12:42:30,06,07,1, 12.0,1,1, 1.327, 10544.602, 408.967, 52871.906 25/03/19,12:42:30,07,07,1, 12.0,1,1, 1.327, 10544.591, 408.993, 52871.931 25/03/19,12:42:30,08,07,1, 12.0,1,1, 1.327, 10544.606, 408.965, 52871.873 25/03/19,12:42:30,09,07,1, 12.0,1,1, 1.327, 10544.581, 408.976, 52871.955 25/03/19,12:42:30,10,07,1, 12.0,1,1, 1.327, 10544.594, 408.964, 52871.939 25/03/19,12:42:30,11,07,1, 12.0,1,1, 1.327, 10544.605, 408.968, 52871.874 25/03/19,12:42:30,12,07,1, 12.0,1,1, 1.327, 10544.574, 408.968, 52871.891 25/03/19,12:42:30,13,07,1, 12.0,1,1, 1.327, 10544.545, 408.962, 52871.976 25/03/19,12:42:30,14,07,1, 12.0,1,1, 1.327, 10544.561, 408.943, 52871.964 25/03/19,12:42:30,15,07,1, 12.0,1,1, 1.327, 10544.546, 408.963, 52871.921 25/03/19,12:42:30,16,07,1, 12.0,1,1, 1.327, 10544.562, 408.957, 52871.971 25/03/19,12:42:30,17,07,1, 12.0,1,1, 1.327, 10544.532, 408.966, 52871.983 25/03/19,12:42:30,18,07,1, 12.0,1,1, 1.327, 10544.518, 408.982, 52871.934 25/03/19,12:42:30,19,07,1, 12.0,1,1, 1.327, 10544.533, 408.966, 52871.963 25/03/19,12:42:31,00,08,1, 11.9,1,1, 1.332, 10544.525, 408.966, 52871.963 25/03/19,12:42:31,01,08,1, 11.9,1,1, 1.332, 10544.483, 408.975, 52871.888 25/03/19,12:42:31,02,08,1, 11.9,1,1, 1.332, 10544.521, 408.952, 52871.902 25/03/19,12:42:31,03,08,1, 11.9,1,1, 1.332, 10544.444, 408.954, 52871.925 25/03/19,12:42:31,04,08,1, 11.9,1,1, 1.332, 10544.471, 408.992, 52871.896 25/03/19,12:42:31,05,08,1, 11.9,1,1, 1.332, 10544.478, 408.966, 52871.868 25/03/19,12:42:31,06,08,1, 11.9,1,1, 1.332, 10544.476, 408.982, 52871.984 25/03/19,12:42:31,07,08,1, 11.9,1,1, 1.332, 10544.478, 408.963, 52871.970 25/03/19,12:42:31,08,08,1, 11.9,1,1, 1.332, 10544.466, 408.971, 52871.985 25/03/19,12:42:31,09,08,1, 11.9,1,1, 1.332, 10544.456, 408.987, 52871.997 25/03/19,12:42:31,10,08,1, 11.9,1,1, 1.332, 10544.429, 409.002, 52872.046 25/03/19,12:42:31,11,08,1, 11.9,1,1, 1.332, 10544.434, 408.964, 52871.969 25/03/19,12:42:31,12,08,1, 11.9,1,1, 1.332, 10544.439, 408.976, 52871.878 25/03/19,12:42:31,13,08,1, 11.9,1,1, 1.332, 10544.425, 408.960, 52871.993 25/03/19,12:42:31,14,08,1, 11.9,1,1, 1.332, 10544.394, 408.985, 52872.027 25/03/19,12:42:31,15,08,1, 11.9,1,1, 1.332, 10544.417, 408.975, 52871.951 25/03/19,12:42:31,16,08,1, 11.9,1,1, 1.332, 10544.393, 408.995, 52872.007 25/03/19,12:42:31,17,08,1, 11.9,1,1, 1.332, 10544.397, 408.986, 52871.960 25/03/19,12:42:31,18,08,1, 11.9,1,1, 1.332, 10544.393, 408.973, 52871.962 25/03/19,12:42:31,19,08,1, 11.9,1,1, 1.332, 10544.380, 408.952, 52871.977 25/03/19,12:42:32,00,07,1, 11.9,1,1, 1.329, 10544.375, 408.952, 52871.977 25/03/19,12:42:32,01,07,1, 11.9,1,1, 1.329, 10544.365, 408.950, 52871.990 25/03/19,12:42:32,02,07,1, 11.9,1,1, 1.329, 10544.366, 408.973, 52871.994 25/03/19,12:42:32,03,07,1, 11.9,1,1, 1.329, 10544.375, 408.956, 52871.939 25/03/19,12:42:32,04,07,1, 11.9,1,1, 1.329, 10544.339, 408.956, 52871.967 25/03/19,12:42:32,05,07,1, 11.9,1,1, 1.329, 10544.333, 408.949, 52871.909 25/03/19,12:42:32,06,07,1, 11.9,1,1, 1.329, 10544.351, 408.981, 52871.914 25/03/19,12:42:32,07,07,1, 11.9,1,1, 1.329, 10544.323, 408.974, 52871.995 25/03/19,12:42:32,08,07,1, 11.9,1,1, 1.329, 10544.319, 408.964, 52871.999 25/03/19,12:42:32,09,07,1, 11.9,1,1, 1.329, 10544.320, 408.956, 52872.020 25/03/19,12:42:32,10,07,1, 11.9,1,1, 1.329, 10544.304, 408.966, 52872.000 25/03/19,12:42:32,11,07,1, 11.9,1,1, 1.329, 10544.317, 408.974, 52871.999 25/03/19,12:42:32,12,07,1, 11.9,1,1, 1.329, 10544.311, 408.956, 52871.925 25/03/19,12:42:32,13,07,1, 11.9,1,1, 1.329, 10544.313, 408.959, 52871.998 25/03/19,12:42:32,14,07,1, 11.9,1,1, 1.329, 10544.303, 408.954, 52872.049 25/03/19,12:42:32,15,07,1, 11.9,1,1, 1.329, 10544.282, 408.961, 52872.040 25/03/19,12:42:32,16,07,1, 11.9,1,1, 1.329, 10544.276, 408.972, 52872.052 25/03/19,12:42:32,17,07,1, 11.9,1,1, 1.329, 10544.276, 408.970, 52871.995 25/03/19,12:42:32,18,07,1, 11.9,1,1, 1.329, 10544.289, 408.934, 52871.944 25/03/19,12:42:32,19,07,1, 11.9,1,1, 1.329, 10544.231, 408.957, 52871.944 25/03/19,12:42:33,00,08,1, 11.8,1,1, 1.328, 10544.225, 408.957, 52871.944 25/03/19,12:42:33,01,08,1, 11.8,1,1, 1.328, 10544.257, 408.969, 52871.969 25/03/19,12:42:33,02,08,1, 11.8,1,1, 1.328, 10544.225, 408.971, 52872.100 25/03/19,12:42:33,03,08,1, 11.8,1,1, 1.328, 10544.251, 408.943, 52871.955 25/03/19,12:42:33,04,08,1, 11.8,1,1, 1.328, 10544.195, 408.973, 52872.097 25/03/19,12:42:33,05,08,1, 11.8,1,1, 1.328, 10544.220, 408.982, 52871.957 25/03/19,12:42:33,06,08,1, 11.8,1,1, 1.328, 10544.217, 408.938, 52872.003 25/03/19,12:42:33,07,08,1, 11.8,1,1, 1.328, 10544.220, 408.974, 52872.021 25/03/19,12:42:33,08,08,1, 11.8,1,1, 1.328, 10544.200, 408.972, 52872.045 25/03/19,12:42:33,09,08,1, 11.8,1,1, 1.328, 10544.206, 408.966, 52872.100 25/03/19,12:42:33,10,08,1, 11.8,1,1, 1.328, 10544.205, 408.959, 52871.996 25/03/19,12:42:33,11,08,1, 11.8,1,1, 1.328, 10544.171, 408.945, 52872.005 25/03/19,12:42:33,12,08,1, 11.8,1,1, 1.328, 10544.162, 408.937, 52872.048 25/03/19,12:42:33,13,08,1, 11.8,1,1, 1.328, 10544.162, 408.956, 52872.063 25/03/19,12:42:33,14,08,1, 11.8,1,1, 1.328, 10544.159, 408.968, 52872.021 25/03/19,12:42:33,15,08,1, 11.8,1,1, 1.328, 10544.162, 408.943, 52872.017 25/03/19,12:42:33,16,08,1, 11.8,1,1, 1.328, 10544.156, 408.982, 52872.073 25/03/19,12:42:33,17,08,1, 11.8,1,1, 1.328, 10544.143, 408.978, 52872.056 25/03/19,12:42:33,18,08,1, 11.8,1,1, 1.328, 10544.147, 408.950, 52871.999 25/03/19,12:42:33,19,08,1, 11.8,1,1, 1.328, 10544.129, 408.942, 52872.035 25/03/19,12:42:34,00,07,1, 11.9,1,1, 1.328, 10544.125, 408.942, 52872.035 25/03/19,12:42:34,01,07,1, 11.9,1,1, 1.328, 10544.124, 408.924, 52871.996 25/03/19,12:42:34,02,07,1, 11.9,1,1, 1.328, 10544.100, 408.951, 52872.041 25/03/19,12:42:34,03,07,1, 11.9,1,1, 1.328, 10544.113, 408.949, 52872.002 25/03/19,12:42:34,04,07,1, 11.9,1,1, 1.328, 10544.087, 408.960, 52872.017 25/03/19,12:42:34,05,07,1, 11.9,1,1, 1.328, 10544.096, 408.949, 52871.951 25/03/19,12:42:34,06,07,1, 11.9,1,1, 1.328, 10544.065, 408.931, 52871.987 25/03/19,12:42:34,07,07,1, 11.9,1,1, 1.328, 10544.073, 408.942, 52872.050 25/03/19,12:42:34,08,07,1, 11.9,1,1, 1.328, 10544.060, 408.936, 52872.060 25/03/19,12:42:34,09,07,1, 11.9,1,1, 1.328, 10544.080, 408.940, 52872.015 25/03/19,12:42:34,10,07,1, 11.9,1,1, 1.328, 10544.046, 408.912, 52872.026 25/03/19,12:42:34,11,07,1, 11.9,1,1, 1.328, 10544.045, 408.920, 52872.028 25/03/19,12:42:34,12,07,1, 11.9,1,1, 1.328, 10544.053, 408.915, 52872.002 25/03/19,12:42:34,13,07,1, 11.9,1,1, 1.328, 10544.042, 408.922, 52872.011 25/03/19,12:42:34,14,07,1, 11.9,1,1, 1.328, 10544.052, 408.922, 52872.029 25/03/19,12:42:34,15,07,1, 11.9,1,1, 1.328, 10544.040, 408.904, 52872.004 25/03/19,12:42:34,16,07,1, 11.9,1,1, 1.328, 10544.016, 408.920, 52872.079 25/03/19,12:42:34,17,07,1, 11.9,1,1, 1.328, 10544.034, 408.944, 52872.054 25/03/19,12:42:34,18,07,1, 11.9,1,1, 1.328, 10544.010, 408.912, 52872.044 25/03/19,12:42:34,19,07,1, 11.9,1,1, 1.328, 10544.003, 408.918, 52872.011 25/03/19,12:42:35,00,08,1, 11.9,1,1, 1.328, 10544.000, 408.918, 52872.011 25/03/19,12:42:35,01,08,1, 11.9,1,1, 1.328, 10543.990, 408.901, 52872.041 25/03/19,12:42:35,02,08,1, 11.9,1,1, 1.328, 10543.997, 408.907, 52872.066 25/03/19,12:42:35,03,08,1, 11.9,1,1, 1.328, 10543.988, 408.939, 52872.043 25/03/19,12:42:35,04,08,1, 11.9,1,1, 1.328, 10543.975, 408.927, 52872.039 25/03/19,12:42:35,05,08,1, 11.9,1,1, 1.328, 10543.979, 408.929, 52872.052 25/03/19,12:42:35,06,08,1, 11.9,1,1, 1.328, 10543.950, 408.928, 52872.014 25/03/19,12:42:35,07,08,1, 11.9,1,1, 1.328, 10543.948, 408.910, 52872.067 25/03/19,12:42:35,08,08,1, 11.9,1,1, 1.328, 10543.946, 408.893, 52872.046 25/03/19,12:42:35,09,08,1, 11.9,1,1, 1.328, 10543.957, 408.919, 52872.021 25/03/19,12:42:35,10,08,1, 11.9,1,1, 1.328, 10543.952, 408.929, 52872.060 25/03/19,12:42:35,11,08,1, 11.9,1,1, 1.328, 10543.910, 408.909, 52872.042 25/03/19,12:42:35,12,08,1, 11.9,1,1, 1.328, 10543.925, 408.894, 52872.027 25/03/19,12:42:35,13,08,1, 11.9,1,1, 1.328, 10543.917, 408.904, 52872.031 25/03/19,12:42:35,14,08,1, 11.9,1,1, 1.328, 10543.911, 408.891, 52872.025 25/03/19,12:42:35,15,08,1, 11.9,1,1, 1.328, 10543.894, 408.886, 52872.017 25/03/19,12:42:35,16,08,1, 11.9,1,1, 1.328, 10543.885, 408.871, 52872.103 25/03/19,12:42:35,17,08,1, 11.9,1,1, 1.328, 10543.883, 408.884, 52872.036 25/03/19,12:42:35,18,08,1, 11.9,1,1, 1.328, 10543.902, 408.869, 52872.095 25/03/19,12:42:35,19,08,1, 11.9,1,1, 1.328, 10543.874, 408.893, 52872.045 25/03/19,12:42:36,00,08,1, 11.9,1,1, 1.326, 10543.866, 408.893, 52872.045 25/03/19,12:42:36,01,08,1, 11.9,1,1, 1.326, 10543.881, 408.849, 52872.038 25/03/19,12:42:36,02,08,1, 11.9,1,1, 1.326, 10543.842, 408.886, 52872.170 25/03/19,12:42:36,03,08,1, 11.9,1,1, 1.326, 10543.850, 408.871, 52872.111 25/03/19,12:42:36,04,08,1, 11.9,1,1, 1.326, 10543.850, 408.872, 52872.008 25/03/19,12:42:36,05,08,1, 11.9,1,1, 1.326, 10543.844, 408.879, 52872.053 25/03/19,12:42:36,06,08,1, 11.9,1,1, 1.326, 10543.813, 408.888, 52872.018 25/03/19,12:42:36,07,08,1, 11.9,1,1, 1.326, 10543.846, 408.891, 52872.040 25/03/19,12:42:36,08,08,1, 11.9,1,1, 1.326, 10543.830, 408.875, 52872.130 25/03/19,12:42:36,09,08,1, 11.9,1,1, 1.326, 10543.813, 408.879, 52872.106 25/03/19,12:42:36,10,08,1, 11.9,1,1, 1.326, 10543.812, 408.854, 52872.049 25/03/19,12:42:36,11,08,1, 11.9,1,1, 1.326, 10543.807, 408.888, 52872.017 25/03/19,12:42:36,12,08,1, 11.9,1,1, 1.326, 10543.789, 408.861, 52872.026 25/03/19,12:42:36,13,08,1, 11.9,1,1, 1.326, 10543.803, 408.875, 52872.046 25/03/19,12:42:36,14,08,1, 11.9,1,1, 1.326, 10543.779, 408.859, 52872.077 25/03/19,12:42:36,15,08,1, 11.9,1,1, 1.326, 10543.794, 408.860, 52872.135 25/03/19,12:42:36,16,08,1, 11.9,1,1, 1.326, 10543.776, 408.858, 52872.071 25/03/19,12:42:36,17,08,1, 11.9,1,1, 1.326, 10543.760, 408.843, 52872.140 25/03/19,12:42:36,18,08,1, 11.9,1,1, 1.326, 10543.764, 408.852, 52872.032 25/03/19,12:42:36,19,08,1, 11.9,1,1, 1.326, 10543.759, 408.858, 52872.025 25/03/19,12:42:37,00,08,1, 11.9,1,1, 1.330, 10543.758, 408.858, 52872.025 25/03/19,12:42:37,01,08,1, 11.9,1,1, 1.330, 10543.772, 408.866, 52872.117 25/03/19,12:42:37,02,08,1, 11.9,1,1, 1.330, 10543.753, 408.851, 52872.174 25/03/19,12:42:37,03,08,1, 11.9,1,1, 1.330, 10543.731, 408.863, 52872.083 25/03/19,12:42:37,04,08,1, 11.9,1,1, 1.330, 10543.762, 408.837, 52872.015 25/03/19,12:42:37,05,08,1, 11.9,1,1, 1.330, 10543.722, 408.830, 52872.060 25/03/19,12:42:37,06,08,1, 11.9,1,1, 1.330, 10543.734, 408.824, 52871.995 25/03/19,12:42:37,07,08,1, 11.9,1,1, 1.330, 10543.729, 408.827, 52872.041 25/03/19,12:42:37,08,08,1, 11.9,1,1, 1.330, 10543.712, 408.813, 52872.050 25/03/19,12:42:37,09,08,1, 11.9,1,1, 1.330, 10543.728, 408.828, 52872.053 25/03/19,12:42:37,10,08,1, 11.9,1,1, 1.330, 10543.718, 408.806, 52872.077 25/03/19,12:42:37,11,08,1, 11.9,1,1, 1.330, 10543.697, 408.826, 52872.037 25/03/19,12:42:37,12,08,1, 11.9,1,1, 1.330, 10543.699, 408.836, 52872.066 25/03/19,12:42:37,13,08,1, 11.9,1,1, 1.330, 10543.710, 408.823, 52872.080 25/03/19,12:42:37,14,08,1, 11.9,1,1, 1.330, 10543.685, 408.792, 52872.061 25/03/19,12:42:37,15,08,1, 11.9,1,1, 1.330, 10543.668, 408.832, 52872.098 25/03/19,12:42:37,16,08,1, 11.9,1,1, 1.330, 10543.697, 408.815, 52872.099 25/03/19,12:42:37,17,08,1, 11.9,1,1, 1.330, 10543.676, 408.798, 52872.126 25/03/19,12:42:37,18,08,1, 11.9,1,1, 1.330, 10543.684, 408.788, 52872.021 25/03/19,12:42:37,19,08,1, 11.9,1,1, 1.330, 10543.614, 408.811, 52872.248 25/03/19,12:42:38,00,08,1, 11.9,1,1, 1.328, 10543.607, 408.811, 52872.248 25/03/19,12:42:38,01,08,1, 11.9,1,1, 1.328, 10543.636, 408.768, 52872.148 25/03/19,12:42:38,02,08,1, 11.9,1,1, 1.328, 10543.641, 408.786, 52872.089 25/03/19,12:42:38,03,08,1, 11.9,1,1, 1.328, 10543.640, 408.771, 52872.094 25/03/19,12:42:38,04,08,1, 11.9,1,1, 1.328, 10543.619, 408.790, 52872.123 25/03/19,12:42:38,05,08,1, 11.9,1,1, 1.328, 10543.618, 408.761, 52872.085 25/03/19,12:42:38,06,08,1, 11.9,1,1, 1.328, 10543.653, 408.781, 52872.105 25/03/19,12:42:38,07,08,1, 11.9,1,1, 1.328, 10543.626, 408.759, 52872.132 25/03/19,12:42:38,08,08,1, 11.9,1,1, 1.328, 10543.605, 408.759, 52872.130 25/03/19,12:42:38,09,08,1, 11.9,1,1, 1.328, 10543.609, 408.764, 52872.154 25/03/19,12:42:38,10,08,1, 11.9,1,1, 1.328, 10543.604, 408.765, 52872.085 25/03/19,12:42:38,11,08,1, 11.9,1,1, 1.328, 10543.591, 408.761, 52872.137 25/03/19,12:42:38,12,08,1, 11.9,1,1, 1.328, 10543.591, 408.744, 52872.077 25/03/19,12:42:38,13,08,1, 11.9,1,1, 1.328, 10543.595, 408.747, 52872.118 25/03/19,12:42:38,14,08,1, 11.9,1,1, 1.328, 10543.581, 408.755, 52872.167 25/03/19,12:42:38,15,08,1, 11.9,1,1, 1.328, 10543.587, 408.755, 52872.142 25/03/19,12:42:38,16,08,1, 11.9,1,1, 1.328, 10543.584, 408.749, 52872.204 25/03/19,12:42:38,17,08,1, 11.9,1,1, 1.328, 10543.553, 408.750, 52872.118 25/03/19,12:42:38,18,08,1, 11.9,1,1, 1.328, 10543.550, 408.736, 52872.071 25/03/19,12:42:38,19,08,1, 11.9,1,1, 1.328, 10543.558, 408.747, 52872.086 25/03/19,12:42:39,00,08,1, 12.0,1,1, 1.327, 10543.557, 408.747, 52872.086 25/03/19,12:42:39,01,08,1, 12.0,1,1, 1.327, 10543.555, 408.729, 52872.114 25/03/19,12:42:39,02,08,1, 12.0,1,1, 1.327, 10543.534, 408.715, 52872.194 25/03/19,12:42:39,03,08,1, 12.0,1,1, 1.327, 10543.521, 408.717, 52872.144 25/03/19,12:42:39,04,08,1, 12.0,1,1, 1.327, 10543.507, 408.734, 52872.008 25/03/19,12:42:39,05,08,1, 12.0,1,1, 1.327, 10543.508, 408.721, 52872.195 25/03/19,12:42:39,06,08,1, 12.0,1,1, 1.327, 10543.522, 408.733, 52872.166 25/03/19,12:42:39,07,08,1, 12.0,1,1, 1.327, 10543.516, 408.722, 52872.114 25/03/19,12:42:39,08,08,1, 12.0,1,1, 1.327, 10543.527, 408.713, 52872.107 25/03/19,12:42:39,09,08,1, 12.0,1,1, 1.327, 10543.487, 408.712, 52872.142 25/03/19,12:42:39,10,08,1, 12.0,1,1, 1.327, 10543.500, 408.718, 52872.169 25/03/19,12:42:39,11,08,1, 12.0,1,1, 1.327, 10543.474, 408.706, 52872.138 25/03/19,12:42:39,12,08,1, 12.0,1,1, 1.327, 10543.474, 408.707, 52872.101 25/03/19,12:42:39,13,08,1, 12.0,1,1, 1.327, 10543.494, 408.698, 52872.023 25/03/19,12:42:39,14,08,1, 12.0,1,1, 1.327, 10543.441, 408.692, 52872.180 25/03/19,12:42:39,15,08,1, 12.0,1,1, 1.327, 10543.445, 408.700, 52872.188 25/03/19,12:42:39,16,08,1, 12.0,1,1, 1.327, 10543.429, 408.668, 52872.090 25/03/19,12:42:39,17,08,1, 12.0,1,1, 1.327, 10543.421, 408.685, 52872.106 25/03/19,12:42:39,18,08,1, 12.0,1,1, 1.327, 10543.436, 408.688, 52872.138 25/03/19,12:42:39,19,08,1, 12.0,1,1, 1.327, 10543.405, 408.683, 52872.137 25/03/19,12:42:40,00,08,1, 12.0,1,1, 1.328, 10543.399, 408.683, 52872.137 25/03/19,12:42:40,01,08,1, 12.0,1,1, 1.328, 10543.403, 408.662, 52872.133 25/03/19,12:42:40,02,08,1, 12.0,1,1, 1.328, 10543.417, 408.669, 52872.261 25/03/19,12:42:40,03,08,1, 12.0,1,1, 1.328, 10543.408, 408.668, 52872.172 25/03/19,12:42:40,04,08,1, 12.0,1,1, 1.328, 10543.371, 408.670, 52872.136 25/03/19,12:42:40,05,08,1, 12.0,1,1, 1.328, 10543.402, 408.660, 52872.070 25/03/19,12:42:40,06,08,1, 12.0,1,1, 1.328, 10543.360, 408.638, 52872.065 25/03/19,12:42:40,07,08,1, 12.0,1,1, 1.328, 10543.348, 408.643, 52872.123 25/03/19,12:42:40,08,08,1, 12.0,1,1, 1.328, 10543.345, 408.661, 52872.146 25/03/19,12:42:40,09,08,1, 12.0,1,1, 1.328, 10543.344, 408.650, 52872.074 25/03/19,12:42:40,10,08,1, 12.0,1,1, 1.328, 10543.332, 408.656, 52872.176 25/03/19,12:42:40,11,08,1, 12.0,1,1, 1.328, 10543.310, 408.641, 52872.139 25/03/19,12:42:40,12,08,1, 12.0,1,1, 1.328, 10543.343, 408.669, 52872.152 25/03/19,12:42:40,13,08,1, 12.0,1,1, 1.328, 10543.328, 408.618, 52872.082 25/03/19,12:42:40,14,08,1, 12.0,1,1, 1.328, 10543.314, 408.650, 52872.189 25/03/19,12:42:40,15,08,1, 12.0,1,1, 1.328, 10543.315, 408.636, 52872.172 25/03/19,12:42:40,16,08,1, 12.0,1,1, 1.328, 10543.316, 408.629, 52872.251 25/03/19,12:42:40,17,08,1, 12.0,1,1, 1.328, 10543.289, 408.640, 52872.175 25/03/19,12:42:40,18,08,1, 12.0,1,1, 1.328, 10543.287, 408.622, 52872.157 25/03/19,12:42:40,19,08,1, 12.0,1,1, 1.328, 10543.284, 408.628, 52872.152 25/03/19,12:42:41,00,08,1, 11.9,1,1, 1.328, 10543.282, 408.628, 52872.152 25/03/19,12:42:41,01,08,1, 11.9,1,1, 1.328, 10543.274, 408.624, 52872.105 25/03/19,12:42:41,02,08,1, 11.9,1,1, 1.328, 10543.275, 408.617, 52872.200 25/03/19,12:42:41,03,08,1, 11.9,1,1, 1.328, 10543.271, 408.610, 52872.081 25/03/19,12:42:41,04,08,1, 11.9,1,1, 1.328, 10543.271, 408.585, 52872.120 25/03/19,12:42:41,05,08,1, 11.9,1,1, 1.328, 10543.257, 408.599, 52872.155 25/03/19,12:42:41,06,08,1, 11.9,1,1, 1.328, 10543.239, 408.600, 52872.110 25/03/19,12:42:41,07,08,1, 11.9,1,1, 1.328, 10543.244, 408.609, 52872.088 25/03/19,12:42:41,08,08,1, 11.9,1,1, 1.328, 10543.231, 408.591, 52872.184 25/03/19,12:42:41,09,08,1, 11.9,1,1, 1.328, 10543.212, 408.612, 52872.180 25/03/19,12:42:41,10,08,1, 11.9,1,1, 1.328, 10543.211, 408.573, 52872.103 25/03/19,12:42:41,11,08,1, 11.9,1,1, 1.328, 10543.195, 408.568, 52872.146 25/03/19,12:42:41,12,08,1, 11.9,1,1, 1.328, 10543.238, 408.584, 52872.096 25/03/19,12:42:41,13,08,1, 11.9,1,1, 1.328, 10543.211, 408.565, 52872.187 25/03/19,12:42:41,14,08,1, 11.9,1,1, 1.328, 10543.202, 408.578, 52872.182 25/03/19,12:42:41,15,08,1, 11.9,1,1, 1.328, 10543.195, 408.575, 52872.209 25/03/19,12:42:41,16,08,1, 11.9,1,1, 1.328, 10543.179, 408.575, 52872.219 25/03/19,12:42:41,17,08,1, 11.9,1,1, 1.328, 10543.163, 408.583, 52872.176 25/03/19,12:42:41,18,08,1, 11.9,1,1, 1.328, 10543.196, 408.569, 52872.152 25/03/19,12:42:41,19,08,1, 11.9,1,1, 1.328, 10543.170, 408.552, 52872.100 25/03/19,12:42:42,00,08,1, 11.9,1,1, 1.325, 10543.165, 408.552, 52872.100 25/03/19,12:42:42,01,08,1, 11.9,1,1, 1.325, 10543.169, 408.567, 52872.067 25/03/19,12:42:42,02,08,1, 11.9,1,1, 1.325, 10543.172, 408.555, 52872.208 25/03/19,12:42:42,03,08,1, 11.9,1,1, 1.325, 10543.135, 408.573, 52872.110 25/03/19,12:42:42,04,08,1, 11.9,1,1, 1.325, 10543.182, 408.576, 52872.171 25/03/19,12:42:42,05,08,1, 11.9,1,1, 1.325, 10543.159, 408.543, 52872.118 25/03/19,12:42:42,06,08,1, 11.9,1,1, 1.325, 10543.140, 408.532, 52872.110 25/03/19,12:42:42,07,08,1, 11.9,1,1, 1.325, 10543.137, 408.536, 52872.165 25/03/19,12:42:42,08,08,1, 11.9,1,1, 1.325, 10543.127, 408.540, 52872.173 25/03/19,12:42:42,09,08,1, 11.9,1,1, 1.325, 10543.123, 408.526, 52872.169 25/03/19,12:42:42,10,08,1, 11.9,1,1, 1.325, 10543.135, 408.524, 52872.157 25/03/19,12:42:42,11,08,1, 11.9,1,1, 1.325, 10543.127, 408.520, 52872.163 25/03/19,12:42:42,12,08,1, 11.9,1,1, 1.325, 10543.100, 408.529, 52872.076 25/03/19,12:42:42,13,08,1, 11.9,1,1, 1.325, 10543.100, 408.521, 52872.205 25/03/19,12:42:42,14,08,1, 11.9,1,1, 1.325, 10543.093, 408.533, 52872.117 25/03/19,12:42:42,15,08,1, 11.9,1,1, 1.325, 10543.090, 408.521, 52872.220 25/03/19,12:42:42,16,08,1, 11.9,1,1, 1.325, 10543.097, 408.513, 52872.143 25/03/19,12:42:42,17,08,1, 11.9,1,1, 1.325, 10543.085, 408.495, 52872.121 25/03/19,12:42:42,18,08,1, 11.9,1,1, 1.325, 10543.063, 408.510, 52872.156 25/03/19,12:42:42,19,08,1, 11.9,1,1, 1.325, 10543.063, 408.489, 52872.085 25/03/19,12:42:43,00,08,1, 12.0,1,1, 1.329, 10543.057, 408.489, 52872.085 25/03/19,12:42:43,01,08,1, 12.0,1,1, 1.329, 10543.063, 408.498, 52872.175 25/03/19,12:42:43,02,08,1, 12.0,1,1, 1.329, 10543.057, 408.525, 52872.087 25/03/19,12:42:43,03,08,1, 12.0,1,1, 1.329, 10543.037, 408.507, 52872.141 25/03/19,12:42:43,04,08,1, 12.0,1,1, 1.329, 10543.055, 408.505, 52872.229 25/03/19,12:42:43,05,08,1, 12.0,1,1, 1.329, 10543.048, 408.523, 52872.203 25/03/19,12:42:43,06,08,1, 12.0,1,1, 1.329, 10543.040, 408.498, 52872.073 25/03/19,12:42:43,07,08,1, 12.0,1,1, 1.329, 10543.041, 408.463, 52871.990 25/03/19,12:42:43,08,08,1, 12.0,1,1, 1.329, 10543.014, 408.491, 52872.186 25/03/19,12:42:43,09,08,1, 12.0,1,1, 1.329, 10543.004, 408.470, 52872.247 25/03/19,12:42:43,10,08,1, 12.0,1,1, 1.329, 10542.983, 408.486, 52872.172 25/03/19,12:42:43,11,08,1, 12.0,1,1, 1.329, 10542.977, 408.488, 52872.196 25/03/19,12:42:43,12,08,1, 12.0,1,1, 1.329, 10542.975, 408.472, 52872.121 25/03/19,12:42:43,13,08,1, 12.0,1,1, 1.329, 10542.973, 408.470, 52872.091 25/03/19,12:42:43,14,08,1, 12.0,1,1, 1.329, 10542.955, 408.454, 52872.212 25/03/19,12:42:43,15,08,1, 12.0,1,1, 1.329, 10542.987, 408.448, 52872.238 25/03/19,12:42:43,16,08,1, 12.0,1,1, 1.329, 10542.971, 408.442, 52872.185 25/03/19,12:42:43,17,08,1, 12.0,1,1, 1.329, 10542.954, 408.437, 52872.146 25/03/19,12:42:43,18,08,1, 12.0,1,1, 1.329, 10542.916, 408.442, 52872.209 25/03/19,12:42:43,19,08,1, 12.0,1,1, 1.329, 10542.934, 408.430, 52872.188 25/03/19,12:42:44,00,08,1, 12.0,1,1, 1.324, 10542.932, 408.430, 52872.188 25/03/19,12:42:44,01,08,1, 12.0,1,1, 1.324, 10542.915, 408.456, 52872.192 25/03/19,12:42:44,02,08,1, 12.0,1,1, 1.324, 10542.941, 408.431, 52872.135 25/03/19,12:42:44,03,08,1, 12.0,1,1, 1.324, 10542.908, 408.431, 52872.202 25/03/19,12:42:44,04,08,1, 12.0,1,1, 1.324, 10542.925, 408.421, 52872.259 25/03/19,12:42:44,05,08,1, 12.0,1,1, 1.324, 10542.919, 408.413, 52872.112 25/03/19,12:42:44,06,08,1, 12.0,1,1, 1.324, 10542.921, 408.417, 52872.160 25/03/19,12:42:44,07,08,1, 12.0,1,1, 1.324, 10542.913, 408.414, 52872.175 25/03/19,12:42:44,08,08,1, 12.0,1,1, 1.324, 10542.917, 408.414, 52872.180 25/03/19,12:42:44,09,08,1, 12.0,1,1, 1.324, 10542.893, 408.394, 52872.217 25/03/19,12:42:44,10,08,1, 12.0,1,1, 1.324, 10542.879, 408.404, 52872.237 25/03/19,12:42:44,11,08,1, 12.0,1,1, 1.324, 10542.877, 408.393, 52872.210 25/03/19,12:42:44,12,08,1, 12.0,1,1, 1.324, 10542.863, 408.419, 52872.204 25/03/19,12:42:44,13,08,1, 12.0,1,1, 1.324, 10542.870, 408.400, 52872.121 25/03/19,12:42:44,14,08,1, 12.0,1,1, 1.324, 10542.844, 408.371, 52872.185 25/03/19,12:42:44,15,08,1, 12.0,1,1, 1.324, 10542.848, 408.408, 52872.242 25/03/19,12:42:44,16,08,1, 12.0,1,1, 1.324, 10542.846, 408.383, 52872.226 25/03/19,12:42:44,17,08,1, 12.0,1,1, 1.324, 10542.832, 408.382, 52872.227 25/03/19,12:42:44,18,08,1, 12.0,1,1, 1.324, 10542.830, 408.387, 52872.162 25/03/19,12:42:44,19,08,1, 12.0,1,1, 1.324, 10542.831, 408.378, 52872.244 25/03/19,12:42:45,00,07,1, 11.9,1,1, 1.326, 10542.823, 408.378, 52872.244 25/03/19,12:42:45,01,07,1, 11.9,1,1, 1.326, 10542.845, 408.382, 52872.228 25/03/19,12:42:45,02,07,1, 11.9,1,1, 1.326, 10542.831, 408.343, 52872.182 25/03/19,12:42:45,03,07,1, 11.9,1,1, 1.326, 10542.842, 408.361, 52872.140 25/03/19,12:42:45,04,07,1, 11.9,1,1, 1.326, 10542.813, 408.369, 52872.207 25/03/19,12:42:45,05,07,1, 11.9,1,1, 1.326, 10542.805, 408.344, 52872.169 25/03/19,12:42:45,06,07,1, 11.9,1,1, 1.326, 10542.763, 408.356, 52872.242 25/03/19,12:42:45,07,07,1, 11.9,1,1, 1.326, 10542.787, 408.378, 52872.253 25/03/19,12:42:45,08,07,1, 11.9,1,1, 1.326, 10542.766, 408.357, 52872.287 25/03/19,12:42:45,09,07,1, 11.9,1,1, 1.326, 10542.763, 408.352, 52872.290 25/03/19,12:42:45,10,07,1, 11.9,1,1, 1.326, 10542.768, 408.341, 52872.239 25/03/19,12:42:45,11,07,1, 11.9,1,1, 1.326, 10542.740, 408.357, 52872.219 25/03/19,12:42:45,12,07,1, 11.9,1,1, 1.326, 10542.747, 408.340, 52872.293 25/03/19,12:42:45,13,07,1, 11.9,1,1, 1.326, 10542.737, 408.340, 52872.187 25/03/19,12:42:45,14,07,1, 11.9,1,1, 1.326, 10542.727, 408.321, 52872.276 25/03/19,12:42:45,15,07,1, 11.9,1,1, 1.326, 10542.707, 408.345, 52872.261 25/03/19,12:42:45,16,07,1, 11.9,1,1, 1.326, 10542.711, 408.356, 52872.272 25/03/19,12:42:45,17,07,1, 11.9,1,1, 1.326, 10542.706, 408.325, 52872.235 25/03/19,12:42:45,18,07,1, 11.9,1,1, 1.326, 10542.688, 408.327, 52872.198 25/03/19,12:42:45,19,07,1, 11.9,1,1, 1.326, 10542.693, 408.322, 52872.221 25/03/19,12:42:46,00,07,1, 11.9,1,1, 1.332, 10542.690, 408.322, 52872.221 25/03/19,12:42:46,01,07,1, 11.9,1,1, 1.332, 10542.679, 408.316, 52872.282 25/03/19,12:42:46,02,07,1, 11.9,1,1, 1.332, 10542.695, 408.323, 52872.236 25/03/19,12:42:46,03,07,1, 11.9,1,1, 1.332, 10542.668, 408.324, 52872.266 25/03/19,12:42:46,04,07,1, 11.9,1,1, 1.332, 10542.669, 408.289, 52872.200 25/03/19,12:42:46,05,07,1, 11.9,1,1, 1.332, 10542.668, 408.294, 52872.198 25/03/19,12:42:46,06,07,1, 11.9,1,1, 1.332, 10542.645, 408.290, 52872.246 25/03/19,12:42:46,07,07,1, 11.9,1,1, 1.332, 10542.647, 408.292, 52872.243 25/03/19,12:42:46,08,07,1, 11.9,1,1, 1.332, 10542.663, 408.284, 52872.217 25/03/19,12:42:46,09,07,1, 11.9,1,1, 1.332, 10542.619, 408.267, 52872.219 25/03/19,12:42:46,10,07,1, 11.9,1,1, 1.332, 10542.632, 408.290, 52872.247 25/03/19,12:42:46,11,07,1, 11.9,1,1, 1.332, 10542.632, 408.294, 52872.104 25/03/19,12:42:46,12,07,1, 11.9,1,1, 1.332, 10542.660, 408.281, 52872.230 25/03/19,12:42:46,13,07,1, 11.9,1,1, 1.332, 10542.656, 408.271, 52872.213 25/03/19,12:42:46,14,07,1, 11.9,1,1, 1.332, 10542.630, 408.269, 52872.298 25/03/19,12:42:46,15,07,1, 11.9,1,1, 1.332, 10542.622, 408.262, 52872.286 25/03/19,12:42:46,16,07,1, 11.9,1,1, 1.332, 10542.633, 408.299, 52872.293 25/03/19,12:42:46,17,07,1, 11.9,1,1, 1.332, 10542.594, 408.278, 52872.205 25/03/19,12:42:46,18,07,1, 11.9,1,1, 1.332, 10542.591, 408.263, 52872.319 25/03/19,12:42:46,19,07,1, 11.9,1,1, 1.332, 10542.592, 408.263, 52872.179 25/03/19,12:42:47,00,07,1, 11.9,1,1, 1.330, 10542.589, 408.263, 52872.179 25/03/19,12:42:47,01,07,1, 11.9,1,1, 1.330, 10542.559, 408.259, 52872.223 25/03/19,12:42:47,02,07,1, 11.9,1,1, 1.330, 10542.562, 408.253, 52872.267 25/03/19,12:42:47,03,07,1, 11.9,1,1, 1.330, 10542.567, 408.251, 52872.324 25/03/19,12:42:47,04,07,1, 11.9,1,1, 1.330, 10542.540, 408.247, 52872.218 25/03/19,12:42:47,05,07,1, 11.9,1,1, 1.330, 10542.544, 408.265, 52872.202 25/03/19,12:42:47,06,07,1, 11.9,1,1, 1.330, 10542.537, 408.267, 52872.231 25/03/19,12:42:47,07,07,1, 11.9,1,1, 1.330, 10542.535, 408.267, 52872.243 25/03/19,12:42:47,08,07,1, 11.9,1,1, 1.330, 10542.543, 408.240, 52872.305 25/03/19,12:42:47,09,07,1, 11.9,1,1, 1.330, 10542.525, 408.235, 52872.299 25/03/19,12:42:47,10,07,1, 11.9,1,1, 1.330, 10542.528, 408.240, 52872.332 25/03/19,12:42:47,11,07,1, 11.9,1,1, 1.330, 10542.527, 408.220, 52872.234 25/03/19,12:42:47,12,07,1, 11.9,1,1, 1.330, 10542.504, 408.246, 52872.293 25/03/19,12:42:47,13,07,1, 11.9,1,1, 1.330, 10542.486, 408.232, 52872.113 25/03/19,12:42:47,14,07,1, 11.9,1,1, 1.330, 10542.484, 408.207, 52872.186 25/03/19,12:42:47,15,07,1, 11.9,1,1, 1.330, 10542.510, 408.217, 52872.163 25/03/19,12:42:47,16,07,1, 11.9,1,1, 1.330, 10542.479, 408.240, 52872.251 25/03/19,12:42:47,17,07,1, 11.9,1,1, 1.330, 10542.479, 408.195, 52872.169 25/03/19,12:42:47,18,07,1, 11.9,1,1, 1.330, 10542.483, 408.213, 52872.261 25/03/19,12:42:47,19,07,1, 11.9,1,1, 1.330, 10542.494, 408.218, 52872.253 25/03/19,12:42:48,00,08,1, 12.0,1,1, 1.329, 10542.489, 408.218, 52872.253 25/03/19,12:42:48,01,08,1, 12.0,1,1, 1.329, 10542.447, 408.199, 52872.325 25/03/19,12:42:48,02,08,1, 12.0,1,1, 1.329, 10542.459, 408.206, 52872.324 25/03/19,12:42:48,03,08,1, 12.0,1,1, 1.329, 10542.429, 408.204, 52872.322 25/03/19,12:42:48,04,08,1, 12.0,1,1, 1.329, 10542.443, 408.176, 52872.328 25/03/19,12:42:48,05,08,1, 12.0,1,1, 1.329, 10542.424, 408.180, 52872.256 25/03/19,12:42:48,06,08,1, 12.0,1,1, 1.329, 10542.407, 408.189, 52872.310 25/03/19,12:42:48,07,08,1, 12.0,1,1, 1.329, 10542.425, 408.175, 52872.291 25/03/19,12:42:48,08,08,1, 12.0,1,1, 1.329, 10542.418, 408.191, 52872.296 25/03/19,12:42:48,09,08,1, 12.0,1,1, 1.329, 10542.408, 408.170, 52872.349 25/03/19,12:42:48,10,08,1, 12.0,1,1, 1.329, 10542.408, 408.191, 52872.359 25/03/19,12:42:48,11,08,1, 12.0,1,1, 1.329, 10542.403, 408.196, 52872.350 25/03/19,12:42:48,12,08,1, 12.0,1,1, 1.329, 10542.408, 408.171, 52872.257 25/03/19,12:42:48,13,08,1, 12.0,1,1, 1.329, 10542.407, 408.190, 52872.225 25/03/19,12:42:48,14,08,1, 12.0,1,1, 1.329, 10542.392, 408.192, 52872.312 25/03/19,12:42:48,15,08,1, 12.0,1,1, 1.329, 10542.383, 408.164, 52872.294 25/03/19,12:42:48,16,08,1, 12.0,1,1, 1.329, 10542.385, 408.185, 52872.354 25/03/19,12:42:48,17,08,1, 12.0,1,1, 1.329, 10542.344, 408.189, 52872.263 25/03/19,12:42:48,18,08,1, 12.0,1,1, 1.329, 10542.351, 408.169, 52872.277 25/03/19,12:42:48,19,08,1, 12.0,1,1, 1.329, 10542.348, 408.175, 52872.378 25/03/19,12:42:49,00,07,1, 11.9,1,1, 1.328, 10542.347, 408.175, 52872.378 25/03/19,12:42:49,01,07,1, 11.9,1,1, 1.328, 10542.338, 408.174, 52872.346 25/03/19,12:42:49,02,07,1, 11.9,1,1, 1.328, 10542.346, 408.164, 52872.379 25/03/19,12:42:49,03,07,1, 11.9,1,1, 1.328, 10542.336, 408.143, 52872.336 25/03/19,12:42:49,04,07,1, 11.9,1,1, 1.328, 10542.321, 408.140, 52872.265 25/03/19,12:42:49,05,07,1, 11.9,1,1, 1.328, 10542.306, 408.144, 52872.236 25/03/19,12:42:49,06,07,1, 11.9,1,1, 1.328, 10542.285, 408.134, 52872.337 25/03/19,12:42:49,07,07,1, 11.9,1,1, 1.328, 10542.289, 408.129, 52872.308 25/03/19,12:42:49,08,07,1, 11.9,1,1, 1.328, 10542.297, 408.139, 52872.260 25/03/19,12:42:49,09,07,1, 11.9,1,1, 1.328, 10542.308, 408.141, 52872.379 25/03/19,12:42:49,10,07,1, 11.9,1,1, 1.328, 10542.301, 408.122, 52872.317 25/03/19,12:42:49,11,07,1, 11.9,1,1, 1.328, 10542.255, 408.122, 52872.353 25/03/19,12:42:49,12,07,1, 11.9,1,1, 1.328, 10542.260, 408.123, 52872.350 25/03/19,12:42:49,13,07,1, 11.9,1,1, 1.328, 10542.274, 408.138, 52872.339 25/03/19,12:42:49,14,07,1, 11.9,1,1, 1.328, 10542.262, 408.115, 52872.387 25/03/19,12:42:49,15,07,1, 11.9,1,1, 1.328, 10542.256, 408.145, 52872.405 25/03/19,12:42:49,16,07,1, 11.9,1,1, 1.328, 10542.284, 408.129, 52872.425 25/03/19,12:42:49,17,07,1, 11.9,1,1, 1.328, 10542.251, 408.113, 52872.360 25/03/19,12:42:49,18,07,1, 11.9,1,1, 1.328, 10542.238, 408.128, 52872.339 25/03/19,12:42:49,19,07,1, 11.9,1,1, 1.328, 10542.240, 408.123, 52872.373 25/03/19,12:42:50,00,08,1, 11.9,1,1, 1.326, 10542.239, 408.123, 52872.373 25/03/19,12:42:50,01,08,1, 11.9,1,1, 1.326, 10542.213, 408.106, 52872.408 25/03/19,12:42:50,02,08,1, 11.9,1,1, 1.326, 10542.226, 408.131, 52872.388 25/03/19,12:42:50,03,08,1, 11.9,1,1, 1.326, 10542.201, 408.108, 52872.400 25/03/19,12:42:50,04,08,1, 11.9,1,1, 1.326, 10542.203, 408.112, 52872.348 25/03/19,12:42:50,05,08,1, 11.9,1,1, 1.326, 10542.190, 408.122, 52872.370 25/03/19,12:42:50,06,08,1, 11.9,1,1, 1.326, 10542.170, 408.118, 52872.323 25/03/19,12:42:50,07,08,1, 11.9,1,1, 1.326, 10542.193, 408.123, 52872.405 25/03/19,12:42:50,08,08,1, 11.9,1,1, 1.326, 10542.170, 408.115, 52872.345 25/03/19,12:42:50,09,08,1, 11.9,1,1, 1.326, 10542.164, 408.115, 52872.379 25/03/19,12:42:50,10,08,1, 11.9,1,1, 1.326, 10542.161, 408.111, 52872.379 25/03/19,12:42:50,11,08,1, 11.9,1,1, 1.326, 10542.155, 408.100, 52872.405 25/03/19,12:42:50,12,08,1, 11.9,1,1, 1.326, 10542.166, 408.086, 52872.376 25/03/19,12:42:50,13,08,1, 11.9,1,1, 1.326, 10542.154, 408.104, 52872.391 25/03/19,12:42:50,14,08,1, 11.9,1,1, 1.326, 10542.167, 408.072, 52872.372 25/03/19,12:42:50,15,08,1, 11.9,1,1, 1.326, 10542.138, 408.075, 52872.344 25/03/19,12:42:50,16,08,1, 11.9,1,1, 1.326, 10542.109, 408.086, 52872.396 25/03/19,12:42:50,17,08,1, 11.9,1,1, 1.326, 10542.139, 408.078, 52872.387 25/03/19,12:42:50,18,08,1, 11.9,1,1, 1.326, 10542.116, 408.055, 52872.447 25/03/19,12:42:50,19,08,1, 11.9,1,1, 1.326, 10542.101, 408.072, 52872.416 25/03/19,12:42:51,00,07,1, 11.9,1,1, 1.328, 10542.097, 408.072, 52872.416 25/03/19,12:42:51,01,07,1, 11.9,1,1, 1.328, 10542.104, 408.057, 52872.418 25/03/19,12:42:51,02,07,1, 11.9,1,1, 1.328, 10542.101, 408.084, 52872.363 25/03/19,12:42:51,03,07,1, 11.9,1,1, 1.328, 10542.091, 408.048, 52872.446 25/03/19,12:42:51,04,07,1, 11.9,1,1, 1.328, 10542.079, 408.065, 52872.359 25/03/19,12:42:51,05,07,1, 11.9,1,1, 1.328, 10542.073, 408.037, 52872.359 25/03/19,12:42:51,06,07,1, 11.9,1,1, 1.328, 10542.073, 408.033, 52872.375 25/03/19,12:42:51,07,07,1, 11.9,1,1, 1.328, 10542.074, 408.064, 52872.353 25/03/19,12:42:51,08,07,1, 11.9,1,1, 1.328, 10542.065, 408.062, 52872.438 25/03/19,12:42:51,09,07,1, 11.9,1,1, 1.328, 10542.068, 408.038, 52872.452 25/03/19,12:42:51,10,07,1, 11.9,1,1, 1.328, 10542.037, 408.026, 52872.457 25/03/19,12:42:51,11,07,1, 11.9,1,1, 1.328, 10542.063, 408.044, 52872.408 25/03/19,12:42:51,12,07,1, 11.9,1,1, 1.328, 10542.060, 408.025, 52872.378 25/03/19,12:42:51,13,07,1, 11.9,1,1, 1.328, 10542.048, 408.008, 52872.379 25/03/19,12:42:51,14,07,1, 11.9,1,1, 1.328, 10542.031, 408.024, 52872.433 25/03/19,12:42:51,15,07,1, 11.9,1,1, 1.328, 10542.016, 408.031, 52872.469 25/03/19,12:42:51,16,07,1, 11.9,1,1, 1.328, 10542.006, 408.026, 52872.479 25/03/19,12:42:51,17,07,1, 11.9,1,1, 1.328, 10542.022, 408.044, 52872.467 25/03/19,12:42:51,18,07,1, 11.9,1,1, 1.328, 10542.004, 408.022, 52872.431 25/03/19,12:42:51,19,07,1, 11.9,1,1, 1.328, 10542.000, 408.037, 52872.468 25/03/19,12:42:52,00,08,1, 11.9,1,1, 1.326, 10541.997, 408.037, 52872.468 25/03/19,12:42:52,01,08,1, 11.9,1,1, 1.326, 10541.970, 408.019, 52872.421 25/03/19,12:42:52,02,08,1, 11.9,1,1, 1.326, 10541.968, 408.005, 52872.406 25/03/19,12:42:52,03,08,1, 11.9,1,1, 1.326, 10541.992, 408.023, 52872.359 25/03/19,12:42:52,04,08,1, 11.9,1,1, 1.326, 10541.980, 408.004, 52872.447 25/03/19,12:42:52,05,08,1, 11.9,1,1, 1.326, 10541.972, 407.999, 52872.411 25/03/19,12:42:52,06,08,1, 11.9,1,1, 1.326, 10541.961, 407.994, 52872.385 25/03/19,12:42:52,07,08,1, 11.9,1,1, 1.326, 10541.951, 408.011, 52872.379 25/03/19,12:42:52,08,08,1, 11.9,1,1, 1.326, 10541.945, 408.020, 52872.481 25/03/19,12:42:52,09,08,1, 11.9,1,1, 1.326, 10541.926, 408.011, 52872.437 25/03/19,12:42:52,10,08,1, 11.9,1,1, 1.326, 10541.958, 407.995, 52872.436 25/03/19,12:42:52,11,08,1, 11.9,1,1, 1.326, 10541.964, 407.996, 52872.426 25/03/19,12:42:52,12,08,1, 11.9,1,1, 1.326, 10541.926, 407.985, 52872.401 25/03/19,12:42:52,13,08,1, 11.9,1,1, 1.326, 10541.941, 407.974, 52872.369 25/03/19,12:42:52,14,08,1, 11.9,1,1, 1.326, 10541.925, 408.009, 52872.411 25/03/19,12:42:52,15,08,1, 11.9,1,1, 1.326, 10541.906, 407.964, 52872.467 25/03/19,12:42:52,16,08,1, 11.9,1,1, 1.326, 10541.924, 407.976, 52872.393 25/03/19,12:42:52,17,08,1, 11.9,1,1, 1.326, 10541.902, 407.977, 52872.454 25/03/19,12:42:52,18,08,1, 11.9,1,1, 1.326, 10541.896, 407.980, 52872.435 25/03/19,12:42:52,19,08,1, 11.9,1,1, 1.326, 10541.887, 407.942, 52872.404 25/03/19,12:42:53,00,07,1, 11.9,1,1, 1.327, 10541.880, 407.942, 52872.404 25/03/19,12:42:53,01,07,1, 11.9,1,1, 1.327, 10541.892, 407.948, 52872.424 25/03/19,12:42:53,02,07,1, 11.9,1,1, 1.327, 10541.867, 407.944, 52872.429 25/03/19,12:42:53,03,07,1, 11.9,1,1, 1.327, 10541.890, 407.950, 52872.426 25/03/19,12:42:53,04,07,1, 11.9,1,1, 1.327, 10541.860, 407.958, 52872.441 25/03/19,12:42:53,05,07,1, 11.9,1,1, 1.327, 10541.893, 407.945, 52872.465 25/03/19,12:42:53,06,07,1, 11.9,1,1, 1.327, 10541.854, 407.949, 52872.422 25/03/19,12:42:53,07,07,1, 11.9,1,1, 1.327, 10541.891, 407.925, 52872.594 25/03/19,12:42:53,08,07,1, 11.9,1,1, 1.327, 10541.852, 407.929, 52872.359 25/03/19,12:42:53,09,07,1, 11.9,1,1, 1.327, 10541.843, 407.948, 52872.479 25/03/19,12:42:53,10,07,1, 11.9,1,1, 1.327, 10541.849, 407.926, 52872.451 25/03/19,12:42:53,11,07,1, 11.9,1,1, 1.327, 10541.841, 407.913, 52872.481 25/03/19,12:42:53,12,07,1, 11.9,1,1, 1.327, 10541.850, 407.935, 52872.515 25/03/19,12:42:53,13,07,1, 11.9,1,1, 1.327, 10541.827, 407.944, 52872.451 25/03/19,12:42:53,14,07,1, 11.9,1,1, 1.327, 10541.838, 407.921, 52872.478 25/03/19,12:42:53,15,07,1, 11.9,1,1, 1.327, 10541.834, 407.913, 52872.543 25/03/19,12:42:53,16,07,1, 11.9,1,1, 1.327, 10541.820, 407.938, 52872.466 25/03/19,12:42:53,17,07,1, 11.9,1,1, 1.327, 10541.820, 407.930, 52872.499 25/03/19,12:42:53,18,07,1, 11.9,1,1, 1.327, 10541.821, 407.926, 52872.419 25/03/19,12:42:53,19,07,1, 11.9,1,1, 1.327, 10541.807, 407.931, 52872.482 25/03/19,12:42:54,00,07,1, 12.0,1,1, 1.330, 10541.805, 407.931, 52872.482 25/03/19,12:42:54,01,07,1, 12.0,1,1, 1.330, 10541.772, 407.918, 52872.468 25/03/19,12:42:54,02,07,1, 12.0,1,1, 1.330, 10541.786, 407.913, 52872.484 25/03/19,12:42:54,03,07,1, 12.0,1,1, 1.330, 10541.797, 407.894, 52872.521 25/03/19,12:42:54,04,07,1, 12.0,1,1, 1.330, 10541.754, 407.885, 52872.491 25/03/19,12:42:54,05,07,1, 12.0,1,1, 1.330, 10541.779, 407.911, 52872.392 25/03/19,12:42:54,06,07,1, 12.0,1,1, 1.330, 10541.751, 407.887, 52872.447 25/03/19,12:42:54,07,07,1, 12.0,1,1, 1.330, 10541.765, 407.898, 52872.465 25/03/19,12:42:54,08,07,1, 12.0,1,1, 1.330, 10541.770, 407.907, 52872.502 25/03/19,12:42:54,09,07,1, 12.0,1,1, 1.330, 10541.728, 407.883, 52872.493 25/03/19,12:42:54,10,07,1, 12.0,1,1, 1.330, 10541.736, 407.917, 52872.493 25/03/19,12:42:54,11,07,1, 12.0,1,1, 1.330, 10541.757, 407.909, 52872.579 25/03/19,12:42:54,12,07,1, 12.0,1,1, 1.330, 10541.746, 407.886, 52872.441 25/03/19,12:42:54,13,07,1, 12.0,1,1, 1.330, 10541.735, 407.890, 52872.525 25/03/19,12:42:54,14,07,1, 12.0,1,1, 1.330, 10541.694, 407.896, 52872.651 25/03/19,12:42:54,15,07,1, 12.0,1,1, 1.330, 10541.734, 407.882, 52872.572 25/03/19,12:42:54,16,07,1, 12.0,1,1, 1.330, 10541.712, 407.884, 52872.576 25/03/19,12:42:54,17,07,1, 12.0,1,1, 1.330, 10541.697, 407.874, 52872.576 25/03/19,12:42:54,18,07,1, 12.0,1,1, 1.330, 10541.696, 407.858, 52872.511 25/03/19,12:42:54,19,07,1, 12.0,1,1, 1.330, 10541.679, 407.865, 52872.502 25/03/19,12:42:55,00,07,1, 11.9,1,1, 1.330, 10541.672, 407.865, 52872.502 25/03/19,12:42:55,01,07,1, 11.9,1,1, 1.330, 10541.689, 407.874, 52872.439 25/03/19,12:42:55,02,07,1, 11.9,1,1, 1.330, 10541.705, 407.867, 52872.484 25/03/19,12:42:55,03,07,1, 11.9,1,1, 1.330, 10541.686, 407.868, 52872.526 25/03/19,12:42:55,04,07,1, 11.9,1,1, 1.330, 10541.666, 407.857, 52872.528 25/03/19,12:42:55,05,07,1, 11.9,1,1, 1.330, 10541.649, 407.864, 52872.485 25/03/19,12:42:55,06,07,1, 11.9,1,1, 1.330, 10541.656, 407.857, 52872.471 25/03/19,12:42:55,07,07,1, 11.9,1,1, 1.330, 10541.656, 407.849, 52872.508 25/03/19,12:42:55,08,07,1, 11.9,1,1, 1.330, 10541.649, 407.863, 52872.538 25/03/19,12:42:55,09,07,1, 11.9,1,1, 1.330, 10541.645, 407.860, 52872.555 25/03/19,12:42:55,10,07,1, 11.9,1,1, 1.330, 10541.620, 407.865, 52872.449 25/03/19,12:42:55,11,07,1, 11.9,1,1, 1.330, 10541.608, 407.838, 52872.434 25/03/19,12:42:55,12,07,1, 11.9,1,1, 1.330, 10541.635, 407.867, 52872.473 25/03/19,12:42:55,13,07,1, 11.9,1,1, 1.330, 10541.623, 407.847, 52872.430 25/03/19,12:42:55,14,07,1, 11.9,1,1, 1.330, 10541.606, 407.853, 52872.487 25/03/19,12:42:55,15,07,1, 11.9,1,1, 1.330, 10541.599, 407.834, 52872.563 25/03/19,12:42:55,16,07,1, 11.9,1,1, 1.330, 10541.593, 407.860, 52872.540 25/03/19,12:42:55,17,07,1, 11.9,1,1, 1.330, 10541.562, 407.846, 52872.565 25/03/19,12:42:55,18,07,1, 11.9,1,1, 1.330, 10541.577, 407.838, 52872.539 25/03/19,12:42:55,19,07,1, 11.9,1,1, 1.330, 10541.600, 407.825, 52872.503 25/03/19,12:42:56,00,08,1, 11.9,1,1, 1.327, 10541.596, 407.825, 52872.503 25/03/19,12:42:56,01,08,1, 11.9,1,1, 1.327, 10541.552, 407.859, 52872.513 25/03/19,12:42:56,02,08,1, 11.9,1,1, 1.327, 10541.562, 407.850, 52872.482 25/03/19,12:42:56,03,08,1, 11.9,1,1, 1.327, 10541.547, 407.857, 52872.558 25/03/19,12:42:56,04,08,1, 11.9,1,1, 1.327, 10541.538, 407.840, 52872.545 25/03/19,12:42:56,05,08,1, 11.9,1,1, 1.327, 10541.535, 407.818, 52872.447 25/03/19,12:42:56,06,08,1, 11.9,1,1, 1.327, 10541.538, 407.846, 52872.532 25/03/19,12:42:56,07,08,1, 11.9,1,1, 1.327, 10541.532, 407.827, 52872.483 25/03/19,12:42:56,08,08,1, 11.9,1,1, 1.327, 10541.525, 407.835, 52872.503 25/03/19,12:42:56,09,08,1, 11.9,1,1, 1.327, 10541.527, 407.835, 52872.576 25/03/19,12:42:56,10,08,1, 11.9,1,1, 1.327, 10541.507, 407.837, 52872.513 25/03/19,12:42:56,11,08,1, 11.9,1,1, 1.327, 10541.513, 407.810, 52872.538 25/03/19,12:42:56,12,08,1, 11.9,1,1, 1.327, 10541.486, 407.835, 52872.514 25/03/19,12:42:56,13,08,1, 11.9,1,1, 1.327, 10541.474, 407.836, 52872.536 25/03/19,12:42:56,14,08,1, 11.9,1,1, 1.327, 10541.494, 407.797, 52872.533 25/03/19,12:42:56,15,08,1, 11.9,1,1, 1.327, 10541.478, 407.832, 52872.552 25/03/19,12:42:56,16,08,1, 11.9,1,1, 1.327, 10541.459, 407.815, 52872.583 25/03/19,12:42:56,17,08,1, 11.9,1,1, 1.327, 10541.453, 407.815, 52872.574 25/03/19,12:42:56,18,08,1, 11.9,1,1, 1.327, 10541.441, 407.814, 52872.598 25/03/19,12:42:56,19,08,1, 11.9,1,1, 1.327, 10541.449, 407.815, 52872.571 25/03/19,12:42:57,00,07,1, 12.0,1,1, 1.328, 10541.446, 407.815, 52872.571 25/03/19,12:42:57,01,07,1, 12.0,1,1, 1.328, 10541.438, 407.814, 52872.557 25/03/19,12:42:57,02,07,1, 12.0,1,1, 1.328, 10541.460, 407.815, 52872.683 25/03/19,12:42:57,03,07,1, 12.0,1,1, 1.328, 10541.422, 407.834, 52872.708 25/03/19,12:42:57,04,07,1, 12.0,1,1, 1.328, 10541.415, 407.838, 52872.833 25/03/19,12:42:57,05,07,1, 12.0,1,1, 1.328, 10541.447, 407.834, 52872.771 25/03/19,12:42:57,06,07,1, 12.0,1,1, 1.328, 10541.400, 407.849, 52872.760 25/03/19,12:42:57,07,07,1, 12.0,1,1, 1.328, 10541.400, 407.847, 52872.719 25/03/19,12:42:57,08,07,1, 12.0,1,1, 1.328, 10541.399, 407.839, 52872.677 25/03/19,12:42:57,09,07,1, 12.0,1,1, 1.328, 10541.412, 407.833, 52872.767 25/03/19,12:42:57,10,07,1, 12.0,1,1, 1.328, 10541.362, 407.828, 52872.750 25/03/19,12:42:57,11,07,1, 12.0,1,1, 1.328, 10541.390, 407.820, 52872.714 25/03/19,12:42:57,12,07,1, 12.0,1,1, 1.328, 10541.357, 407.832, 52872.731 25/03/19,12:42:57,13,07,1, 12.0,1,1, 1.328, 10541.356, 407.839, 52872.724 25/03/19,12:42:57,14,07,1, 12.0,1,1, 1.328, 10541.324, 407.832, 52872.754 25/03/19,12:42:57,15,07,1, 12.0,1,1, 1.328, 10541.327, 407.819, 52872.745 25/03/19,12:42:57,16,07,1, 12.0,1,1, 1.328, 10541.330, 407.831, 52872.738 25/03/19,12:42:57,17,07,1, 12.0,1,1, 1.328, 10541.340, 407.824, 52872.720 25/03/19,12:42:57,18,07,1, 12.0,1,1, 1.328, 10541.326, 407.846, 52872.760 25/03/19,12:42:57,19,07,1, 12.0,1,1, 1.328, 10541.339, 407.831, 52872.736 25/03/19,12:42:58,00,08,1, 11.9,1,1, 1.328, 10541.338, 407.831, 52872.736 25/03/19,12:42:58,01,08,1, 11.9,1,1, 1.328, 10541.322, 407.850, 52872.815 25/03/19,12:42:58,02,08,1, 11.9,1,1, 1.328, 10541.288, 407.852, 52872.747 25/03/19,12:42:58,03,08,1, 11.9,1,1, 1.328, 10541.282, 407.862, 52872.756 25/03/19,12:42:58,04,08,1, 11.9,1,1, 1.328, 10541.306, 407.846, 52872.789 25/03/19,12:42:58,05,08,1, 11.9,1,1, 1.328, 10541.286, 407.820, 52872.768 25/03/19,12:42:58,06,08,1, 11.9,1,1, 1.328, 10541.268, 407.825, 52872.796 25/03/19,12:42:58,07,08,1, 11.9,1,1, 1.328, 10541.291, 407.850, 52872.779 25/03/19,12:42:58,08,08,1, 11.9,1,1, 1.328, 10541.264, 407.866, 52872.764 25/03/19,12:42:58,09,08,1, 11.9,1,1, 1.328, 10541.259, 407.854, 52872.750 25/03/19,12:42:58,10,08,1, 11.9,1,1, 1.328, 10541.244, 407.828, 52872.778 25/03/19,12:42:58,11,08,1, 11.9,1,1, 1.328, 10541.227, 407.838, 52872.772 25/03/19,12:42:58,12,08,1, 11.9,1,1, 1.328, 10541.216, 407.851, 52872.754 25/03/19,12:42:58,13,08,1, 11.9,1,1, 1.328, 10541.220, 407.860, 52872.797 25/03/19,12:42:58,14,08,1, 11.9,1,1, 1.328, 10541.225, 407.876, 52872.803 25/03/19,12:42:58,15,08,1, 11.9,1,1, 1.328, 10541.232, 407.847, 52872.743 25/03/19,12:42:58,16,08,1, 11.9,1,1, 1.328, 10541.202, 407.842, 52872.825 25/03/19,12:42:58,17,08,1, 11.9,1,1, 1.328, 10541.209, 407.847, 52872.828 25/03/19,12:42:58,18,08,1, 11.9,1,1, 1.328, 10541.198, 407.853, 52872.846 25/03/19,12:42:58,19,08,1, 11.9,1,1, 1.328, 10541.195, 407.863, 52872.800 25/03/19,12:42:59,00,07,1, 11.9,1,1, 1.327, 10541.188, 407.863, 52872.800 25/03/19,12:42:59,01,07,1, 11.9,1,1, 1.327, 10541.173, 407.857, 52872.757 25/03/19,12:42:59,02,07,1, 11.9,1,1, 1.327, 10541.156, 407.865, 52872.829 25/03/19,12:42:59,03,07,1, 11.9,1,1, 1.327, 10541.155, 407.859, 52872.844 25/03/19,12:42:59,04,07,1, 11.9,1,1, 1.327, 10541.151, 407.863, 52872.850 25/03/19,12:42:59,05,07,1, 11.9,1,1, 1.327, 10541.132, 407.872, 52872.830 25/03/19,12:42:59,06,07,1, 11.9,1,1, 1.327, 10541.122, 407.840, 52872.761 25/03/19,12:42:59,07,07,1, 11.9,1,1, 1.327, 10541.150, 407.873, 52872.799 25/03/19,12:42:59,08,07,1, 11.9,1,1, 1.327, 10541.125, 407.874, 52872.821 25/03/19,12:42:59,09,07,1, 11.9,1,1, 1.327, 10541.137, 407.860, 52872.703 25/03/19,12:42:59,10,07,1, 11.9,1,1, 1.327, 10541.115, 407.890, 52872.843 25/03/19,12:42:59,11,07,1, 11.9,1,1, 1.327, 10541.097, 407.888, 52872.780 25/03/19,12:42:59,12,07,1, 11.9,1,1, 1.327, 10541.104, 407.898, 52872.858 25/03/19,12:42:59,13,07,1, 11.9,1,1, 1.327, 10541.083, 407.878, 52872.840 25/03/19,12:42:59,14,07,1, 11.9,1,1, 1.327, 10541.093, 407.882, 52872.869 25/03/19,12:42:59,15,07,1, 11.9,1,1, 1.327, 10541.091, 407.889, 52872.842 25/03/19,12:42:59,16,07,1, 11.9,1,1, 1.327, 10541.069, 407.885, 52872.889 25/03/19,12:42:59,17,07,1, 11.9,1,1, 1.327, 10541.087, 407.886, 52872.822 25/03/19,12:42:59,18,07,1, 11.9,1,1, 1.327, 10541.064, 407.880, 52872.822 25/03/19,12:42:59,19,07,1, 11.9,1,1, 1.327, 10541.057, 407.889, 52872.883 25/03/19,12:43:00,00,07,1, 12.0,1,1, 1.333, 10541.054, 407.889, 52872.883 25/03/19,12:43:00,01,07,1, 12.0,1,1, 1.333, 10541.052, 407.887, 52872.874 25/03/19,12:43:00,02,07,1, 12.0,1,1, 1.333, 10541.039, 407.877, 52872.775 25/03/19,12:43:00,03,07,1, 12.0,1,1, 1.333, 10541.041, 407.874, 52872.653 25/03/19,12:43:00,04,07,1, 12.0,1,1, 1.333, 10541.035, 407.871, 52872.770 25/03/19,12:43:00,05,07,1, 12.0,1,1, 1.333, 10541.024, 407.873, 52872.632 25/03/19,12:43:00,06,07,1, 12.0,1,1, 1.333, 10541.022, 407.869, 52872.698 25/03/19,12:43:00,07,07,1, 12.0,1,1, 1.333, 10541.010, 407.901, 52872.743 25/03/19,12:43:00,08,07,1, 12.0,1,1, 1.333, 10540.987, 407.890, 52872.707 25/03/19,12:43:00,09,07,1, 12.0,1,1, 1.333, 10540.989, 407.898, 52872.725 25/03/19,12:43:00,10,07,1, 12.0,1,1, 1.333, 10540.979, 407.911, 52872.748 25/03/19,12:43:00,11,07,1, 12.0,1,1, 1.333, 10540.988, 407.900, 52872.716 25/03/19,12:43:00,12,07,1, 12.0,1,1, 1.333, 10540.966, 407.898, 52872.671 25/03/19,12:43:00,13,07,1, 12.0,1,1, 1.333, 10540.955, 407.903, 52872.698 25/03/19,12:43:00,14,07,1, 12.0,1,1, 1.333, 10540.960, 407.914, 52872.730 25/03/19,12:43:00,15,07,1, 12.0,1,1, 1.333, 10540.933, 407.901, 52872.755 25/03/19,12:43:00,16,07,1, 12.0,1,1, 1.333, 10540.937, 407.915, 52872.837 25/03/19,12:43:00,17,07,1, 12.0,1,1, 1.333, 10540.942, 407.928, 52872.715 25/03/19,12:43:00,18,07,1, 12.0,1,1, 1.333, 10540.931, 407.928, 52872.707 25/03/19,12:43:00,19,07,1, 12.0,1,1, 1.333, 10540.894, 407.913, 52872.680 25/03/19,12:43:01,00,07,1, 11.9,1,1, 1.328, 10540.887, 407.913, 52872.680 25/03/19,12:43:01,01,07,1, 11.9,1,1, 1.328, 10540.894, 407.915, 52872.751 25/03/19,12:43:01,02,07,1, 11.9,1,1, 1.328, 10540.893, 407.930, 52872.783 25/03/19,12:43:01,03,07,1, 11.9,1,1, 1.328, 10540.894, 407.912, 52872.795 25/03/19,12:43:01,04,07,1, 11.9,1,1, 1.328, 10540.864, 407.936, 52872.821 25/03/19,12:43:01,05,07,1, 11.9,1,1, 1.328, 10540.869, 407.918, 52872.781 25/03/19,12:43:01,06,07,1, 11.9,1,1, 1.328, 10540.869, 407.917, 52872.761 25/03/19,12:43:01,07,07,1, 11.9,1,1, 1.328, 10540.881, 407.905, 52872.753 25/03/19,12:43:01,08,07,1, 11.9,1,1, 1.328, 10540.878, 407.932, 52872.890 25/03/19,12:43:01,09,07,1, 11.9,1,1, 1.328, 10540.865, 407.927, 52872.842 25/03/19,12:43:01,10,07,1, 11.9,1,1, 1.328, 10540.868, 407.930, 52872.865 25/03/19,12:43:01,11,07,1, 11.9,1,1, 1.328, 10540.839, 407.952, 52872.834 25/03/19,12:43:01,12,07,1, 11.9,1,1, 1.328, 10540.872, 407.925, 52872.752 25/03/19,12:43:01,13,07,1, 11.9,1,1, 1.328, 10540.845, 407.954, 52872.859 25/03/19,12:43:01,14,07,1, 11.9,1,1, 1.328, 10540.816, 407.938, 52872.878 25/03/19,12:43:01,15,07,1, 11.9,1,1, 1.328, 10540.823, 407.940, 52872.835 25/03/19,12:43:01,16,07,1, 11.9,1,1, 1.328, 10540.834, 407.966, 52872.833 25/03/19,12:43:01,17,07,1, 11.9,1,1, 1.328, 10540.836, 407.942, 52872.896 25/03/19,12:43:01,18,07,1, 11.9,1,1, 1.328, 10540.820, 407.957, 52872.885 25/03/19,12:43:01,19,07,1, 11.9,1,1, 1.328, 10540.802, 407.973, 52872.889 25/03/19,12:43:02,00,08,1, 11.9,1,1, 1.328, 10540.795, 407.973, 52872.889 25/03/19,12:43:02,01,08,1, 11.9,1,1, 1.328, 10540.799, 407.942, 52872.797 25/03/19,12:43:02,02,08,1, 11.9,1,1, 1.328, 10540.798, 407.975, 52872.879 25/03/19,12:43:02,03,08,1, 11.9,1,1, 1.328, 10540.799, 407.959, 52872.858 25/03/19,12:43:02,04,08,1, 11.9,1,1, 1.328, 10540.784, 407.973, 52872.844 25/03/19,12:43:02,05,08,1, 11.9,1,1, 1.328, 10540.787, 407.983, 52872.830 25/03/19,12:43:02,06,08,1, 11.9,1,1, 1.328, 10540.801, 407.972, 52872.873 25/03/19,12:43:02,07,08,1, 11.9,1,1, 1.328, 10540.768, 407.970, 52872.923 25/03/19,12:43:02,08,08,1, 11.9,1,1, 1.328, 10540.785, 407.974, 52872.947 25/03/19,12:43:02,09,08,1, 11.9,1,1, 1.328, 10540.731, 407.981, 52872.939 25/03/19,12:43:02,10,08,1, 11.9,1,1, 1.328, 10540.745, 407.993, 52872.929 25/03/19,12:43:02,11,08,1, 11.9,1,1, 1.328, 10540.729, 408.017, 52872.865 25/03/19,12:43:02,12,08,1, 11.9,1,1, 1.328, 10540.758, 408.012, 52872.848 25/03/19,12:43:02,13,08,1, 11.9,1,1, 1.328, 10540.764, 408.004, 52872.911 25/03/19,12:43:02,14,08,1, 11.9,1,1, 1.328, 10540.741, 407.991, 52872.940 25/03/19,12:43:02,15,08,1, 11.9,1,1, 1.328, 10540.725, 408.001, 52872.886 25/03/19,12:43:02,16,08,1, 11.9,1,1, 1.328, 10540.714, 408.027, 52872.959 25/03/19,12:43:02,17,08,1, 11.9,1,1, 1.328, 10540.734, 408.002, 52872.876 25/03/19,12:43:02,18,08,1, 11.9,1,1, 1.328, 10540.726, 407.999, 52872.819 25/03/19,12:43:02,19,08,1, 11.9,1,1, 1.328, 10540.731, 408.018, 52872.865 25/03/19,12:43:03,00,08,1, 11.9,1,1, 1.330, 10540.729, 408.018, 52872.865 25/03/19,12:43:03,01,08,1, 11.9,1,1, 1.330, 10540.684, 408.041, 52872.972 25/03/19,12:43:03,02,08,1, 11.9,1,1, 1.330, 10540.679, 408.035, 52872.911 25/03/19,12:43:03,03,08,1, 11.9,1,1, 1.330, 10540.699, 408.017, 52872.894 25/03/19,12:43:03,04,08,1, 11.9,1,1, 1.330, 10540.704, 408.032, 52872.927 25/03/19,12:43:03,05,08,1, 11.9,1,1, 1.330, 10540.676, 408.040, 52872.975 25/03/19,12:43:03,06,08,1, 11.9,1,1, 1.330, 10540.687, 408.048, 52872.923 25/03/19,12:43:03,07,08,1, 11.9,1,1, 1.330, 10540.681, 408.052, 52872.976 25/03/19,12:43:03,08,08,1, 11.9,1,1, 1.330, 10540.671, 408.064, 52872.955 25/03/19,12:43:03,09,08,1, 11.9,1,1, 1.330, 10540.656, 408.050, 52873.014 25/03/19,12:43:03,10,08,1, 11.9,1,1, 1.330, 10540.644, 408.067, 52873.003 25/03/19,12:43:03,11,08,1, 11.9,1,1, 1.330, 10540.655, 408.039, 52872.946 25/03/19,12:43:03,12,08,1, 11.9,1,1, 1.330, 10540.652, 408.059, 52872.954 25/03/19,12:43:03,13,08,1, 11.9,1,1, 1.330, 10540.656, 408.083, 52872.933 25/03/19,12:43:03,14,08,1, 11.9,1,1, 1.330, 10540.619, 408.069, 52873.238 25/03/19,12:43:03,15,08,1, 11.9,1,1, 1.330, 10540.650, 408.062, 52873.052 25/03/19,12:43:03,16,08,1, 11.9,1,1, 1.330, 10540.651, 408.099, 52872.981 25/03/19,12:43:03,17,08,1, 11.9,1,1, 1.330, 10540.620, 408.081, 52872.973 25/03/19,12:43:03,18,08,1, 11.9,1,1, 1.330, 10540.590, 408.067, 52872.901 25/03/19,12:43:03,19,08,1, 11.9,1,1, 1.330, 10540.613, 408.081, 52872.904 25/03/19,12:43:04,00,07,1, 11.9,1,1, 1.332, 10540.612, 408.081, 52872.904 25/03/19,12:43:04,01,07,1, 11.9,1,1, 1.332, 10540.615, 408.073, 52872.928 25/03/19,12:43:04,02,07,1, 11.9,1,1, 1.332, 10540.570, 408.089, 52873.002 25/03/19,12:43:04,03,07,1, 11.9,1,1, 1.332, 10540.605, 408.098, 52873.051 25/03/19,12:43:04,04,07,1, 11.9,1,1, 1.332, 10540.586, 408.101, 52872.988 25/03/19,12:43:04,05,07,1, 11.9,1,1, 1.332, 10540.565, 408.110, 52872.979 25/03/19,12:43:04,06,07,1, 11.9,1,1, 1.332, 10540.566, 408.093, 52872.987 25/03/19,12:43:04,07,07,1, 11.9,1,1, 1.332, 10540.560, 408.098, 52872.971 25/03/19,12:43:04,08,07,1, 11.9,1,1, 1.332, 10540.557, 408.144, 52873.000 25/03/19,12:43:04,09,07,1, 11.9,1,1, 1.332, 10540.589, 408.114, 52873.024 25/03/19,12:43:04,10,07,1, 11.9,1,1, 1.332, 10540.528, 408.126, 52873.067 25/03/19,12:43:04,11,07,1, 11.9,1,1, 1.332, 10540.525, 408.137, 52872.994 25/03/19,12:43:04,12,07,1, 11.9,1,1, 1.332, 10540.530, 408.116, 52873.048 25/03/19,12:43:04,13,07,1, 11.9,1,1, 1.332, 10540.528, 408.155, 52873.033 25/03/19,12:43:04,14,07,1, 11.9,1,1, 1.332, 10540.533, 408.138, 52873.039 25/03/19,12:43:04,15,07,1, 11.9,1,1, 1.332, 10540.525, 408.125, 52872.976 25/03/19,12:43:04,16,07,1, 11.9,1,1, 1.332, 10540.540, 408.144, 52872.994 25/03/19,12:43:04,17,07,1, 11.9,1,1, 1.332, 10540.496, 408.147, 52873.044 25/03/19,12:43:04,18,07,1, 11.9,1,1, 1.332, 10540.500, 408.151, 52872.922 25/03/19,12:43:04,19,07,1, 11.9,1,1, 1.332, 10540.492, 408.148, 52873.032 25/03/19,12:43:05,00,07,1, 11.9,1,1, 1.327, 10540.487, 408.148, 52873.032 25/03/19,12:43:05,01,07,1, 11.9,1,1, 1.327, 10540.488, 408.163, 52873.036 25/03/19,12:43:05,02,07,1, 11.9,1,1, 1.327, 10540.478, 408.147, 52873.086 25/03/19,12:43:05,03,07,1, 11.9,1,1, 1.327, 10540.453, 408.162, 52873.135 25/03/19,12:43:05,04,07,1, 11.9,1,1, 1.327, 10540.455, 408.163, 52873.105 25/03/19,12:43:05,05,07,1, 11.9,1,1, 1.327, 10540.453, 408.176, 52873.074 25/03/19,12:43:05,06,07,1, 11.9,1,1, 1.327, 10540.464, 408.145, 52873.026 25/03/19,12:43:05,07,07,1, 11.9,1,1, 1.327, 10540.455, 408.165, 52873.038 25/03/19,12:43:05,08,07,1, 11.9,1,1, 1.327, 10540.458, 408.184, 52873.129 25/03/19,12:43:05,09,07,1, 11.9,1,1, 1.327, 10540.454, 408.177, 52873.122 25/03/19,12:43:05,10,07,1, 11.9,1,1, 1.327, 10540.438, 408.181, 52873.161 25/03/19,12:43:05,11,07,1, 11.9,1,1, 1.327, 10540.438, 408.188, 52873.080 25/03/19,12:43:05,12,07,1, 11.9,1,1, 1.327, 10540.439, 408.180, 52873.027 25/03/19,12:43:05,13,07,1, 11.9,1,1, 1.327, 10540.417, 408.200, 52873.133 25/03/19,12:43:05,14,07,1, 11.9,1,1, 1.327, 10540.428, 408.214, 52873.101 25/03/19,12:43:05,15,07,1, 11.9,1,1, 1.327, 10540.422, 408.186, 52873.088 25/03/19,12:43:05,16,07,1, 11.9,1,1, 1.327, 10540.412, 408.214, 52873.138 25/03/19,12:43:05,17,07,1, 11.9,1,1, 1.327, 10540.396, 408.198, 52873.133 25/03/19,12:43:05,18,07,1, 11.9,1,1, 1.327, 10540.392, 408.205, 52873.053 25/03/19,12:43:05,19,07,1, 11.9,1,1, 1.327, 10540.397, 408.202, 52873.032 25/03/19,12:43:06,00,07,1, 11.9,1,1, 1.326, 10540.395, 408.202, 52873.032 25/03/19,12:43:06,01,07,1, 11.9,1,1, 1.326, 10540.395, 408.211, 52873.209 25/03/19,12:43:06,02,07,1, 11.9,1,1, 1.326, 10540.382, 408.232, 52873.224 25/03/19,12:43:06,03,07,1, 11.9,1,1, 1.326, 10540.357, 408.229, 52873.198 25/03/19,12:43:06,04,07,1, 11.9,1,1, 1.326, 10540.385, 408.234, 52873.093 25/03/19,12:43:06,05,07,1, 11.9,1,1, 1.326, 10540.337, 408.225, 52873.111 25/03/19,12:43:06,06,07,1, 11.9,1,1, 1.326, 10540.329, 408.249, 52873.156 25/03/19,12:43:06,07,07,1, 11.9,1,1, 1.326, 10540.357, 408.241, 52873.156 25/03/19,12:43:06,08,07,1, 11.9,1,1, 1.326, 10540.355, 408.243, 52873.107 25/03/19,12:43:06,09,07,1, 11.9,1,1, 1.326, 10540.330, 408.249, 52873.175 25/03/19,12:43:06,10,07,1, 11.9,1,1, 1.326, 10540.322, 408.227, 52873.182 25/03/19,12:43:06,11,07,1, 11.9,1,1, 1.326, 10540.319, 408.238, 52873.109 25/03/19,12:43:06,12,07,1, 11.9,1,1, 1.326, 10540.318, 408.240, 52873.158 25/03/19,12:43:06,13,07,1, 11.9,1,1, 1.326, 10540.308, 408.267, 52873.210 25/03/19,12:43:06,14,07,1, 11.9,1,1, 1.326, 10540.336, 408.234, 52873.121 25/03/19,12:43:06,15,07,1, 11.9,1,1, 1.326, 10540.308, 408.242, 52873.165 25/03/19,12:43:06,16,07,1, 11.9,1,1, 1.326, 10540.283, 408.265, 52873.174 25/03/19,12:43:06,17,07,1, 11.9,1,1, 1.326, 10540.317, 408.252, 52873.159 25/03/19,12:43:06,18,07,1, 11.9,1,1, 1.326, 10540.267, 408.248, 52873.195 25/03/19,12:43:06,19,07,1, 11.9,1,1, 1.326, 10540.269, 408.266, 52873.122 25/03/19,12:43:07,00,07,1, 11.9,1,1, 1.327, 10540.261, 408.266, 52873.122 25/03/19,12:43:07,01,07,1, 11.9,1,1, 1.327, 10540.252, 408.252, 52873.194 25/03/19,12:43:07,02,07,1, 11.9,1,1, 1.327, 10540.241, 408.291, 52873.217 25/03/19,12:43:07,03,07,1, 11.9,1,1, 1.327, 10540.249, 408.282, 52873.193 25/03/19,12:43:07,04,07,1, 11.9,1,1, 1.327, 10540.255, 408.280, 52873.144 25/03/19,12:43:07,05,07,1, 11.9,1,1, 1.327, 10540.223, 408.292, 52873.169 25/03/19,12:43:07,06,07,1, 11.9,1,1, 1.327, 10540.220, 408.287, 52873.191 25/03/19,12:43:07,07,07,1, 11.9,1,1, 1.327, 10540.236, 408.263, 52873.192 25/03/19,12:43:07,08,07,1, 11.9,1,1, 1.327, 10540.199, 408.280, 52873.187 25/03/19,12:43:07,09,07,1, 11.9,1,1, 1.327, 10540.193, 408.300, 52873.203 25/03/19,12:43:07,10,07,1, 11.9,1,1, 1.327, 10540.188, 408.295, 52873.186 25/03/19,12:43:07,11,07,1, 11.9,1,1, 1.327, 10540.194, 408.315, 52873.209 25/03/19,12:43:07,12,07,1, 11.9,1,1, 1.327, 10540.202, 408.285, 52873.162 25/03/19,12:43:07,13,07,1, 11.9,1,1, 1.327, 10540.182, 408.296, 52873.173 25/03/19,12:43:07,14,07,1, 11.9,1,1, 1.327, 10540.177, 408.301, 52873.182 25/03/19,12:43:07,15,07,1, 11.9,1,1, 1.327, 10540.179, 408.295, 52873.209 25/03/19,12:43:07,16,07,1, 11.9,1,1, 1.327, 10540.159, 408.322, 52873.201 25/03/19,12:43:07,17,07,1, 11.9,1,1, 1.327, 10540.156, 408.337, 52873.237 25/03/19,12:43:07,18,07,1, 11.9,1,1, 1.327, 10540.164, 408.323, 52873.245 25/03/19,12:43:07,19,07,1, 11.9,1,1, 1.327, 10540.153, 408.311, 52873.127 25/03/19,12:43:08,00,07,1, 11.9,1,1, 1.329, 10540.144, 408.311, 52873.127 25/03/19,12:43:08,01,07,1, 11.9,1,1, 1.329, 10540.151, 408.325, 52873.161 25/03/19,12:43:08,02,07,1, 11.9,1,1, 1.329, 10540.133, 408.332, 52873.300 25/03/19,12:43:08,03,07,1, 11.9,1,1, 1.329, 10540.126, 408.311, 52873.176 25/03/19,12:43:08,04,07,1, 11.9,1,1, 1.329, 10540.113, 408.345, 52873.266 25/03/19,12:43:08,05,07,1, 11.9,1,1, 1.329, 10540.131, 408.338, 52873.193 25/03/19,12:43:08,06,07,1, 11.9,1,1, 1.329, 10540.101, 408.319, 52873.272 25/03/19,12:43:08,07,07,1, 11.9,1,1, 1.329, 10540.094, 408.344, 52873.217 25/03/19,12:43:08,08,07,1, 11.9,1,1, 1.329, 10540.084, 408.338, 52873.259 25/03/19,12:43:08,09,07,1, 11.9,1,1, 1.329, 10540.077, 408.342, 52873.253 25/03/19,12:43:08,10,07,1, 11.9,1,1, 1.329, 10540.059, 408.368, 52873.303 25/03/19,12:43:08,11,07,1, 11.9,1,1, 1.329, 10540.062, 408.344, 52873.178 25/03/19,12:43:08,12,07,1, 11.9,1,1, 1.329, 10540.038, 408.322, 52873.200 25/03/19,12:43:08,13,07,1, 11.9,1,1, 1.329, 10540.047, 408.333, 52873.261 25/03/19,12:43:08,14,07,1, 11.9,1,1, 1.329, 10540.058, 408.368, 52873.274 25/03/19,12:43:08,15,07,1, 11.9,1,1, 1.329, 10540.029, 408.339, 52873.335 25/03/19,12:43:08,16,07,1, 11.9,1,1, 1.329, 10540.044, 408.364, 52873.291 25/03/19,12:43:08,17,07,1, 11.9,1,1, 1.329, 10540.014, 408.351, 52873.298 25/03/19,12:43:08,18,07,1, 11.9,1,1, 1.329, 10540.023, 408.346, 52873.210 25/03/19,12:43:08,19,07,1, 11.9,1,1, 1.329, 10540.015, 408.346, 52873.260 25/03/19,12:43:09,00,07,1, 11.9,1,1, 1.327, 10540.011, 408.346, 52873.260 25/03/19,12:43:09,01,07,1, 11.9,1,1, 1.327, 10539.991, 408.364, 52873.288 25/03/19,12:43:09,02,07,1, 11.9,1,1, 1.327, 10539.992, 408.380, 52873.223 25/03/19,12:43:09,03,07,1, 11.9,1,1, 1.327, 10539.993, 408.353, 52873.313 25/03/19,12:43:09,04,07,1, 11.9,1,1, 1.327, 10539.964, 408.378, 52873.257 25/03/19,12:43:09,05,07,1, 11.9,1,1, 1.327, 10539.977, 408.370, 52873.284 25/03/19,12:43:09,06,07,1, 11.9,1,1, 1.327, 10539.956, 408.373, 52873.248 25/03/19,12:43:09,07,07,1, 11.9,1,1, 1.327, 10539.966, 408.366, 52873.279 25/03/19,12:43:09,08,07,1, 11.9,1,1, 1.327, 10539.965, 408.379, 52873.358 25/03/19,12:43:09,09,07,1, 11.9,1,1, 1.327, 10539.913, 408.371, 52873.098 25/03/19,12:43:09,10,07,1, 11.9,1,1, 1.327, 10539.914, 408.385, 52873.431 25/03/19,12:43:09,11,07,1, 11.9,1,1, 1.327, 10539.941, 408.374, 52873.379 25/03/19,12:43:09,12,07,1, 11.9,1,1, 1.327, 10539.954, 408.364, 52873.265 25/03/19,12:43:09,13,07,1, 11.9,1,1, 1.327, 10539.893, 408.365, 52873.260 25/03/19,12:43:09,14,07,1, 11.9,1,1, 1.327, 10539.896, 408.392, 52873.288 25/03/19,12:43:09,15,07,1, 11.9,1,1, 1.327, 10539.925, 408.376, 52873.296 25/03/19,12:43:09,16,07,1, 11.9,1,1, 1.327, 10539.877, 408.414, 52873.298 25/03/19,12:43:09,17,07,1, 11.9,1,1, 1.327, 10539.893, 408.393, 52873.290 25/03/19,12:43:09,18,07,1, 11.9,1,1, 1.327, 10539.895, 408.407, 52873.354 25/03/19,12:43:09,19,07,1, 11.9,1,1, 1.327, 10539.855, 408.376, 52873.315 25/03/19,12:43:10,00,07,1, 12.0,1,1, 1.324, 10539.852, 408.376, 52873.315 25/03/19,12:43:10,01,07,1, 12.0,1,1, 1.324, 10539.858, 408.411, 52873.343 25/03/19,12:43:10,02,07,1, 12.0,1,1, 1.324, 10539.847, 408.396, 52873.370 25/03/19,12:43:10,03,07,1, 12.0,1,1, 1.324, 10539.851, 408.402, 52873.321 25/03/19,12:43:10,04,07,1, 12.0,1,1, 1.324, 10539.839, 408.423, 52873.359 25/03/19,12:43:10,05,07,1, 12.0,1,1, 1.324, 10539.835, 408.383, 52873.306 25/03/19,12:43:10,06,07,1, 12.0,1,1, 1.324, 10539.837, 408.375, 52873.236 25/03/19,12:43:10,07,07,1, 12.0,1,1, 1.324, 10539.842, 408.393, 52873.362 25/03/19,12:43:10,08,07,1, 12.0,1,1, 1.324, 10539.805, 408.397, 52873.380 25/03/19,12:43:10,09,07,1, 12.0,1,1, 1.324, 10539.818, 408.405, 52873.409 25/03/19,12:43:10,10,07,1, 12.0,1,1, 1.324, 10539.784, 408.407, 52873.430 25/03/19,12:43:10,11,07,1, 12.0,1,1, 1.324, 10539.814, 408.415, 52873.335 25/03/19,12:43:10,12,07,1, 12.0,1,1, 1.324, 10539.779, 408.392, 52873.289 25/03/19,12:43:10,13,07,1, 12.0,1,1, 1.324, 10539.776, 408.407, 52873.408 25/03/19,12:43:10,14,07,1, 12.0,1,1, 1.324, 10539.787, 408.394, 52873.331 25/03/19,12:43:10,15,07,1, 12.0,1,1, 1.324, 10539.772, 408.422, 52873.395 25/03/19,12:43:10,16,07,1, 12.0,1,1, 1.324, 10539.775, 408.401, 52873.380 25/03/19,12:43:10,17,07,1, 12.0,1,1, 1.324, 10539.755, 408.412, 52873.438 25/03/19,12:43:10,18,07,1, 12.0,1,1, 1.324, 10539.736, 408.378, 52873.393 25/03/19,12:43:10,19,07,1, 12.0,1,1, 1.324, 10539.725, 408.414, 52873.405 25/03/19,12:43:11,00,07,1, 11.9,1,1, 1.328, 10539.719, 408.414, 52873.405 25/03/19,12:43:11,01,07,1, 11.9,1,1, 1.328, 10539.737, 408.414, 52873.363 25/03/19,12:43:11,02,07,1, 11.9,1,1, 1.328, 10539.721, 408.420, 52873.474 25/03/19,12:43:11,03,07,1, 11.9,1,1, 1.328, 10539.714, 408.404, 52873.382 25/03/19,12:43:11,04,07,1, 11.9,1,1, 1.328, 10539.718, 408.418, 52873.408 25/03/19,12:43:11,05,07,1, 11.9,1,1, 1.328, 10539.714, 408.406, 52873.439 25/03/19,12:43:11,06,07,1, 11.9,1,1, 1.328, 10539.708, 408.422, 52873.349 25/03/19,12:43:11,07,07,1, 11.9,1,1, 1.328, 10539.682, 408.436, 52873.336 25/03/19,12:43:11,08,07,1, 11.9,1,1, 1.328, 10539.672, 408.447, 52873.431 25/03/19,12:43:11,09,07,1, 11.9,1,1, 1.328, 10539.698, 408.446, 52873.442 25/03/19,12:43:11,10,07,1, 11.9,1,1, 1.328, 10539.667, 408.424, 52873.348 25/03/19,12:43:11,11,07,1, 11.9,1,1, 1.328, 10539.661, 408.436, 52873.426 25/03/19,12:43:11,12,07,1, 11.9,1,1, 1.328, 10539.659, 408.435, 52873.326 25/03/19,12:43:11,13,07,1, 11.9,1,1, 1.328, 10539.657, 408.450, 52873.442 25/03/19,12:43:11,14,07,1, 11.9,1,1, 1.328, 10539.652, 408.435, 52873.408 25/03/19,12:43:11,15,07,1, 11.9,1,1, 1.328, 10539.616, 408.440, 52873.424 25/03/19,12:43:11,16,07,1, 11.9,1,1, 1.328, 10539.615, 408.425, 52873.421 25/03/19,12:43:11,17,07,1, 11.9,1,1, 1.328, 10539.649, 408.444, 52873.472 25/03/19,12:43:11,18,07,1, 11.9,1,1, 1.328, 10539.626, 408.437, 52873.398 25/03/19,12:43:11,19,07,1, 11.9,1,1, 1.328, 10539.623, 408.436, 52873.426 25/03/19,12:43:12,00,07,1, 11.9,1,1, 1.325, 10539.619, 408.436, 52873.426 25/03/19,12:43:12,01,07,1, 11.9,1,1, 1.325, 10539.598, 408.429, 52873.350 25/03/19,12:43:12,02,07,1, 11.9,1,1, 1.325, 10539.597, 408.461, 52873.390 25/03/19,12:43:12,03,07,1, 11.9,1,1, 1.325, 10539.588, 408.430, 52873.446 25/03/19,12:43:12,04,07,1, 11.9,1,1, 1.325, 10539.598, 408.451, 52873.388 25/03/19,12:43:12,05,07,1, 11.9,1,1, 1.325, 10539.573, 408.450, 52873.398 25/03/19,12:43:12,06,07,1, 11.9,1,1, 1.325, 10539.572, 408.452, 52873.384 25/03/19,12:43:12,07,07,1, 11.9,1,1, 1.325, 10539.587, 408.460, 52873.416 25/03/19,12:43:12,08,07,1, 11.9,1,1, 1.325, 10539.561, 408.466, 52873.381 25/03/19,12:43:12,09,07,1, 11.9,1,1, 1.325, 10539.568, 408.453, 52873.411 25/03/19,12:43:12,10,07,1, 11.9,1,1, 1.325, 10539.572, 408.476, 52873.482 25/03/19,12:43:12,11,07,1, 11.9,1,1, 1.325, 10539.557, 408.456, 52873.440 25/03/19,12:43:12,12,07,1, 11.9,1,1, 1.325, 10539.546, 408.440, 52873.417 25/03/19,12:43:12,13,07,1, 11.9,1,1, 1.325, 10539.552, 408.445, 52873.422 25/03/19,12:43:12,14,07,1, 11.9,1,1, 1.325, 10539.550, 408.457, 52873.425 25/03/19,12:43:12,15,07,1, 11.9,1,1, 1.325, 10539.508, 408.450, 52873.483 25/03/19,12:43:12,16,07,1, 11.9,1,1, 1.325, 10539.511, 408.457, 52873.511 25/03/19,12:43:12,17,07,1, 11.9,1,1, 1.325, 10539.503, 408.458, 52873.432 25/03/19,12:43:12,18,07,1, 11.9,1,1, 1.325, 10539.509, 408.457, 52873.489 25/03/19,12:43:12,19,07,1, 11.9,1,1, 1.325, 10539.484, 408.451, 52873.308 25/03/19,12:43:13,00,07,1, 11.9,1,1, 1.330, 10539.477, 408.451, 52873.308 25/03/19,12:43:13,01,07,1, 11.9,1,1, 1.330, 10539.495, 408.460, 52873.464 25/03/19,12:43:13,02,07,1, 11.9,1,1, 1.330, 10539.478, 408.454, 52873.466 25/03/19,12:43:13,03,07,1, 11.9,1,1, 1.330, 10539.489, 408.463, 52873.443 25/03/19,12:43:13,04,07,1, 11.9,1,1, 1.330, 10539.440, 408.464, 52873.482 25/03/19,12:43:13,05,07,1, 11.9,1,1, 1.330, 10539.455, 408.476, 52873.495 25/03/19,12:43:13,06,07,1, 11.9,1,1, 1.330, 10539.456, 408.459, 52873.538 25/03/19,12:43:13,07,07,1, 11.9,1,1, 1.330, 10539.435, 408.463, 52873.410 25/03/19,12:43:13,08,07,1, 11.9,1,1, 1.330, 10539.455, 408.468, 52873.447 25/03/19,12:43:13,09,07,1, 11.9,1,1, 1.330, 10539.434, 408.457, 52873.524 25/03/19,12:43:13,10,07,1, 11.9,1,1, 1.330, 10539.417, 408.473, 52873.460 25/03/19,12:43:13,11,07,1, 11.9,1,1, 1.330, 10539.427, 408.464, 52873.530 25/03/19,12:43:13,12,07,1, 11.9,1,1, 1.330, 10539.433, 408.455, 52873.459 25/03/19,12:43:13,13,07,1, 11.9,1,1, 1.330, 10539.402, 408.460, 52873.514 25/03/19,12:43:13,14,07,1, 11.9,1,1, 1.330, 10539.413, 408.472, 52873.442 25/03/19,12:43:13,15,07,1, 11.9,1,1, 1.330, 10539.405, 408.482, 52873.523 25/03/19,12:43:13,16,07,1, 11.9,1,1, 1.330, 10539.384, 408.489, 52873.543 25/03/19,12:43:13,17,07,1, 11.9,1,1, 1.330, 10539.392, 408.483, 52873.490 25/03/19,12:43:13,18,07,1, 11.9,1,1, 1.330, 10539.404, 408.453, 52873.480 25/03/19,12:43:13,19,07,1, 11.9,1,1, 1.330, 10539.378, 408.457, 52873.496 25/03/19,12:43:14,00,08,1, 11.9,1,1, 1.328, 10539.377, 408.457, 52873.496 25/03/19,12:43:14,01,08,1, 11.9,1,1, 1.328, 10539.384, 408.473, 52873.502 25/03/19,12:43:14,02,08,1, 11.9,1,1, 1.328, 10539.360, 408.446, 52873.429 25/03/19,12:43:14,03,08,1, 11.9,1,1, 1.328, 10539.349, 408.457, 52873.560 25/03/19,12:43:14,04,08,1, 11.9,1,1, 1.328, 10539.356, 408.462, 52873.481 25/03/19,12:43:14,05,08,1, 11.9,1,1, 1.328, 10539.338, 408.467, 52873.484 25/03/19,12:43:14,06,08,1, 11.9,1,1, 1.328, 10539.355, 408.464, 52873.528 25/03/19,12:43:14,07,08,1, 11.9,1,1, 1.328, 10539.345, 408.466, 52873.501 25/03/19,12:43:14,08,08,1, 11.9,1,1, 1.328, 10539.330, 408.482, 52873.531 25/03/19,12:43:14,09,08,1, 11.9,1,1, 1.328, 10539.315, 408.460, 52873.520 25/03/19,12:43:14,10,08,1, 11.9,1,1, 1.328, 10539.318, 408.477, 52873.556 25/03/19,12:43:14,11,08,1, 11.9,1,1, 1.328, 10539.340, 408.460, 52873.479 25/03/19,12:43:14,12,08,1, 11.9,1,1, 1.328, 10539.324, 408.450, 52873.504 25/03/19,12:43:14,13,08,1, 11.9,1,1, 1.328, 10539.342, 408.468, 52873.538 25/03/19,12:43:14,14,08,1, 11.9,1,1, 1.328, 10539.342, 408.463, 52873.477 25/03/19,12:43:14,15,08,1, 11.9,1,1, 1.328, 10539.291, 408.476, 52873.554 25/03/19,12:43:14,16,08,1, 11.9,1,1, 1.328, 10539.292, 408.483, 52873.619 25/03/19,12:43:14,17,08,1, 11.9,1,1, 1.328, 10539.307, 408.458, 52873.553 25/03/19,12:43:14,18,08,1, 11.9,1,1, 1.328, 10539.285, 408.481, 52873.531 25/03/19,12:43:14,19,08,1, 11.9,1,1, 1.328, 10539.289, 408.450, 52873.561 25/03/19,12:43:15,00,07,1, 11.9,1,1, 1.333, 10539.285, 408.450, 52873.561 25/03/19,12:43:15,01,07,1, 11.9,1,1, 1.333, 10539.277, 408.480, 52873.547 25/03/19,12:43:15,02,07,1, 11.9,1,1, 1.333, 10539.281, 408.497, 52873.551 25/03/19,12:43:15,03,07,1, 11.9,1,1, 1.333, 10539.230, 408.479, 52873.587 25/03/19,12:43:15,04,07,1, 11.9,1,1, 1.333, 10539.265, 408.453, 52873.580 25/03/19,12:43:15,05,07,1, 11.9,1,1, 1.333, 10539.250, 408.467, 52873.575 25/03/19,12:43:15,06,07,1, 11.9,1,1, 1.333, 10539.254, 408.466, 52873.580 25/03/19,12:43:15,07,07,1, 11.9,1,1, 1.333, 10539.248, 408.476, 52873.595 25/03/19,12:43:15,08,07,1, 11.9,1,1, 1.333, 10539.249, 408.476, 52873.574 25/03/19,12:43:15,09,07,1, 11.9,1,1, 1.333, 10539.237, 408.478, 52873.603 25/03/19,12:43:15,10,07,1, 11.9,1,1, 1.333, 10539.221, 408.480, 52873.569 25/03/19,12:43:15,11,07,1, 11.9,1,1, 1.333, 10539.223, 408.467, 52873.569 25/03/19,12:43:15,12,07,1, 11.9,1,1, 1.333, 10539.229, 408.480, 52873.534 25/03/19,12:43:15,13,07,1, 11.9,1,1, 1.333, 10539.203, 408.475, 52873.683 25/03/19,12:43:15,14,07,1, 11.9,1,1, 1.333, 10539.191, 408.472, 52873.623 25/03/19,12:43:15,15,07,1, 11.9,1,1, 1.333, 10539.187, 408.469, 52873.607 25/03/19,12:43:15,16,07,1, 11.9,1,1, 1.333, 10539.195, 408.472, 52873.672 25/03/19,12:43:15,17,07,1, 11.9,1,1, 1.333, 10539.182, 408.453, 52873.557 25/03/19,12:43:15,18,07,1, 11.9,1,1, 1.333, 10539.190, 408.466, 52873.628 25/03/19,12:43:15,19,07,1, 11.9,1,1, 1.333, 10539.172, 408.476, 52873.578 25/03/19,12:43:16,00,07,1, 11.9,1,1, 1.329, 10539.168, 408.476, 52873.578 25/03/19,12:43:16,01,07,1, 11.9,1,1, 1.329, 10539.190, 408.480, 52873.622 25/03/19,12:43:16,02,07,1, 11.9,1,1, 1.329, 10539.176, 408.468, 52873.682 25/03/19,12:43:16,03,07,1, 11.9,1,1, 1.329, 10539.155, 408.483, 52873.733 25/03/19,12:43:16,04,07,1, 11.9,1,1, 1.329, 10539.174, 408.498, 52873.573 25/03/19,12:43:16,05,07,1, 11.9,1,1, 1.329, 10539.148, 408.484, 52873.581 25/03/19,12:43:16,06,07,1, 11.9,1,1, 1.329, 10539.166, 408.459, 52873.628 25/03/19,12:43:16,07,07,1, 11.9,1,1, 1.329, 10539.143, 408.476, 52873.637 25/03/19,12:43:16,08,07,1, 11.9,1,1, 1.329, 10539.134, 408.492, 52873.621 25/03/19,12:43:16,09,07,1, 11.9,1,1, 1.329, 10539.135, 408.468, 52873.630 25/03/19,12:43:16,10,07,1, 11.9,1,1, 1.329, 10539.132, 408.475, 52873.644 25/03/19,12:43:16,11,07,1, 11.9,1,1, 1.329, 10539.127, 408.461, 52873.675 25/03/19,12:43:16,12,07,1, 11.9,1,1, 1.329, 10539.138, 408.468, 52873.632 25/03/19,12:43:16,13,07,1, 11.9,1,1, 1.329, 10539.119, 408.472, 52873.653 25/03/19,12:43:16,14,07,1, 11.9,1,1, 1.329, 10539.097, 408.480, 52873.666 25/03/19,12:43:16,15,07,1, 11.9,1,1, 1.329, 10539.093, 408.466, 52873.654 25/03/19,12:43:16,16,07,1, 11.9,1,1, 1.329, 10539.097, 408.467, 52873.644 25/03/19,12:43:16,17,07,1, 11.9,1,1, 1.329, 10539.108, 408.444, 52873.653 25/03/19,12:43:16,18,07,1, 11.9,1,1, 1.329, 10539.093, 408.448, 52873.589 25/03/19,12:43:16,19,07,1, 11.9,1,1, 1.329, 10539.074, 408.453, 52873.590 25/03/19,12:43:17,00,07,1, 11.9,1,1, 1.329, 10539.068, 408.453, 52873.590 25/03/19,12:43:17,01,07,1, 11.9,1,1, 1.329, 10539.070, 408.437, 52873.614 25/03/19,12:43:17,02,07,1, 11.9,1,1, 1.329, 10539.062, 408.454, 52873.706 25/03/19,12:43:17,03,07,1, 11.9,1,1, 1.329, 10539.074, 408.455, 52873.645 25/03/19,12:43:17,04,07,1, 11.9,1,1, 1.329, 10539.066, 408.448, 52873.677 25/03/19,12:43:17,05,07,1, 11.9,1,1, 1.329, 10539.062, 408.471, 52873.598 25/03/19,12:43:17,06,07,1, 11.9,1,1, 1.329, 10539.058, 408.462, 52873.594 25/03/19,12:43:17,07,07,1, 11.9,1,1, 1.329, 10539.045, 408.471, 52873.615 25/03/19,12:43:17,08,07,1, 11.9,1,1, 1.329, 10539.041, 408.445, 52873.629 25/03/19,12:43:17,09,07,1, 11.9,1,1, 1.329, 10539.036, 408.457, 52873.706 25/03/19,12:43:17,10,07,1, 11.9,1,1, 1.329, 10539.056, 408.479, 52873.709 25/03/19,12:43:17,11,07,1, 11.9,1,1, 1.329, 10539.064, 408.448, 52873.619 25/03/19,12:43:17,12,07,1, 11.9,1,1, 1.329, 10539.009, 408.470, 52873.588 25/03/19,12:43:17,13,07,1, 11.9,1,1, 1.329, 10539.029, 408.465, 52873.677 25/03/19,12:43:17,14,07,1, 11.9,1,1, 1.329, 10539.014, 408.457, 52873.693 25/03/19,12:43:17,15,07,1, 11.9,1,1, 1.329, 10539.026, 408.468, 52873.703 25/03/19,12:43:17,16,07,1, 11.9,1,1, 1.329, 10539.033, 408.454, 52873.669 25/03/19,12:43:17,17,07,1, 11.9,1,1, 1.329, 10539.018, 408.454, 52873.680 25/03/19,12:43:17,18,07,1, 11.9,1,1, 1.329, 10539.039, 408.467, 52873.681 25/03/19,12:43:17,19,07,1, 11.9,1,1, 1.329, 10539.005, 408.459, 52873.687 25/03/19,12:43:18,00,08,1, 11.9,1,1, 1.330, 10539.001, 408.459, 52873.687 25/03/19,12:43:18,01,08,1, 11.9,1,1, 1.330, 10538.982, 408.448, 52873.694 25/03/19,12:43:18,02,08,1, 11.9,1,1, 1.330, 10539.008, 408.456, 52873.763 25/03/19,12:43:18,03,08,1, 11.9,1,1, 1.330, 10539.000, 408.441, 52873.737 25/03/19,12:43:18,04,08,1, 11.9,1,1, 1.330, 10538.980, 408.462, 52873.747 25/03/19,12:43:18,05,08,1, 11.9,1,1, 1.330, 10538.975, 408.439, 52873.734 25/03/19,12:43:18,06,08,1, 11.9,1,1, 1.330, 10538.969, 408.461, 52873.643 25/03/19,12:43:18,07,08,1, 11.9,1,1, 1.330, 10538.952, 408.452, 52873.632 25/03/19,12:43:18,08,08,1, 11.9,1,1, 1.330, 10538.995, 408.438, 52873.546 25/03/19,12:43:18,09,08,1, 11.9,1,1, 1.330, 10538.898, 408.454, 52873.805 25/03/19,12:43:18,10,08,1, 11.9,1,1, 1.330, 10538.963, 408.442, 52873.695 25/03/19,12:43:18,11,08,1, 11.9,1,1, 1.330, 10538.917, 408.444, 52873.725 25/03/19,12:43:18,12,08,1, 11.9,1,1, 1.330, 10538.939, 408.449, 52873.681 25/03/19,12:43:18,13,08,1, 11.9,1,1, 1.330, 10538.960, 408.446, 52873.769 25/03/19,12:43:18,14,08,1, 11.9,1,1, 1.330, 10538.930, 408.457, 52873.798 25/03/19,12:43:18,15,08,1, 11.9,1,1, 1.330, 10538.948, 408.469, 52873.749 25/03/19,12:43:18,16,08,1, 11.9,1,1, 1.330, 10538.905, 408.446, 52873.697 25/03/19,12:43:18,17,08,1, 11.9,1,1, 1.330, 10538.909, 408.435, 52873.696 25/03/19,12:43:18,18,08,1, 11.9,1,1, 1.330, 10538.949, 408.445, 52873.709 25/03/19,12:43:18,19,08,1, 11.9,1,1, 1.330, 10538.930, 408.428, 52873.660 25/03/19,12:43:19,00,07,1, 11.9,1,1, 1.328, 10538.926, 408.428, 52873.660 25/03/19,12:43:19,01,07,1, 11.9,1,1, 1.328, 10538.897, 408.454, 52873.741 25/03/19,12:43:19,02,07,1, 11.9,1,1, 1.328, 10538.928, 408.422, 52873.756 25/03/19,12:43:19,03,07,1, 11.9,1,1, 1.328, 10538.914, 408.417, 52873.750 25/03/19,12:43:19,04,07,1, 11.9,1,1, 1.328, 10538.908, 408.425, 52873.753 25/03/19,12:43:19,05,07,1, 11.9,1,1, 1.328, 10538.893, 408.430, 52873.706 25/03/19,12:43:19,06,07,1, 11.9,1,1, 1.328, 10538.895, 408.440, 52873.708 25/03/19,12:43:19,07,07,1, 11.9,1,1, 1.328, 10538.909, 408.412, 52873.721 25/03/19,12:43:19,08,07,1, 11.9,1,1, 1.328, 10538.877, 408.389, 52873.737 25/03/19,12:43:19,09,07,1, 11.9,1,1, 1.328, 10538.865, 408.428, 52873.768 25/03/19,12:43:19,10,07,1, 11.9,1,1, 1.328, 10538.857, 408.430, 52873.773 25/03/19,12:43:19,11,07,1, 11.9,1,1, 1.328, 10538.870, 408.412, 52873.735 25/03/19,12:43:19,12,07,1, 11.9,1,1, 1.328, 10538.851, 408.409, 52873.740 25/03/19,12:43:19,13,07,1, 11.9,1,1, 1.328, 10538.846, 408.408, 52873.762 25/03/19,12:43:19,14,07,1, 11.9,1,1, 1.328, 10538.831, 408.398, 52873.748 25/03/19,12:43:19,15,07,1, 11.9,1,1, 1.328, 10538.839, 408.419, 52873.759 25/03/19,12:43:19,16,07,1, 11.9,1,1, 1.328, 10538.824, 408.406, 52873.771 25/03/19,12:43:19,17,07,1, 11.9,1,1, 1.328, 10538.831, 408.401, 52873.693 25/03/19,12:43:19,18,07,1, 11.9,1,1, 1.328, 10538.807, 408.419, 52873.714 25/03/19,12:43:19,19,07,1, 11.9,1,1, 1.328, 10538.823, 408.395, 52873.748 25/03/19,12:43:20,00,07,1, 11.9,1,1, 1.328, 10538.818, 408.395, 52873.748 25/03/19,12:43:20,01,07,1, 11.9,1,1, 1.328, 10538.826, 408.390, 52873.811 25/03/19,12:43:20,02,07,1, 11.9,1,1, 1.328, 10538.797, 408.423, 52873.826 25/03/19,12:43:20,03,07,1, 11.9,1,1, 1.328, 10538.840, 408.421, 52873.793 25/03/19,12:43:20,04,07,1, 11.9,1,1, 1.328, 10538.839, 408.423, 52873.751 25/03/19,12:43:20,05,07,1, 11.9,1,1, 1.328, 10538.829, 408.406, 52873.805 25/03/19,12:43:20,06,07,1, 11.9,1,1, 1.328, 10538.817, 408.416, 52873.747 25/03/19,12:43:20,07,07,1, 11.9,1,1, 1.328, 10538.815, 408.408, 52873.803 25/03/19,12:43:20,08,07,1, 11.9,1,1, 1.328, 10538.833, 408.415, 52873.780 25/03/19,12:43:20,09,07,1, 11.9,1,1, 1.328, 10538.777, 408.416, 52873.802 25/03/19,12:43:20,10,07,1, 11.9,1,1, 1.328, 10538.768, 408.397, 52873.827 25/03/19,12:43:20,11,07,1, 11.9,1,1, 1.328, 10538.789, 408.379, 52873.793 25/03/19,12:43:20,12,07,1, 11.9,1,1, 1.328, 10538.804, 408.368, 52873.593 25/03/19,12:43:20,13,07,1, 11.9,1,1, 1.328, 10538.782, 408.409, 52873.859 25/03/19,12:43:20,14,07,1, 11.9,1,1, 1.328, 10538.776, 408.367, 52873.563 25/03/19,12:43:20,15,07,1, 11.9,1,1, 1.328, 10538.815, 408.410, 52873.887 25/03/19,12:43:20,16,07,1, 11.9,1,1, 1.328, 10538.781, 408.406, 52873.767 25/03/19,12:43:20,17,07,1, 11.9,1,1, 1.328, 10538.766, 408.394, 52873.777 25/03/19,12:43:20,18,07,1, 11.9,1,1, 1.328, 10538.758, 408.404, 52873.791 25/03/19,12:43:20,19,07,1, 11.9,1,1, 1.328, 10538.792, 408.371, 52873.700 25/03/19,12:43:21,00,07,1, 11.9,1,1, 1.328, 10538.784, 408.371, 52873.700 25/03/19,12:43:21,01,07,1, 11.9,1,1, 1.328, 10538.742, 408.412, 52873.866 25/03/19,12:43:21,02,07,1, 11.9,1,1, 1.328, 10538.756, 408.400, 52873.811 25/03/19,12:43:21,03,07,1, 11.9,1,1, 1.328, 10538.749, 408.394, 52873.846 25/03/19,12:43:21,04,07,1, 11.9,1,1, 1.328, 10538.740, 408.386, 52873.779 25/03/19,12:43:21,05,07,1, 11.9,1,1, 1.328, 10538.729, 408.384, 52873.757 25/03/19,12:43:21,06,07,1, 11.9,1,1, 1.328, 10538.753, 408.396, 52873.724 25/03/19,12:43:21,07,07,1, 11.9,1,1, 1.328, 10538.714, 408.367, 52873.753 25/03/19,12:43:21,08,07,1, 11.9,1,1, 1.328, 10538.730, 408.404, 52873.809 25/03/19,12:43:21,09,07,1, 11.9,1,1, 1.328, 10538.726, 408.402, 52873.854 25/03/19,12:43:21,10,07,1, 11.9,1,1, 1.328, 10538.718, 408.376, 52873.801 25/03/19,12:43:21,11,07,1, 11.9,1,1, 1.328, 10538.737, 408.383, 52873.919 25/03/19,12:43:21,12,07,1, 11.9,1,1, 1.328, 10538.716, 408.378, 52873.887 25/03/19,12:43:21,13,07,1, 11.9,1,1, 1.328, 10538.713, 408.382, 52873.825 25/03/19,12:43:21,14,07,1, 11.9,1,1, 1.328, 10538.727, 408.367, 52873.872 25/03/19,12:43:21,15,07,1, 11.9,1,1, 1.328, 10538.697, 408.398, 52873.856 25/03/19,12:43:21,16,07,1, 11.9,1,1, 1.328, 10538.685, 408.409, 52873.917 25/03/19,12:43:21,17,07,1, 11.9,1,1, 1.328, 10538.706, 408.392, 52873.847 25/03/19,12:43:21,18,07,1, 11.9,1,1, 1.328, 10538.691, 408.385, 52873.911 25/03/19,12:43:21,19,07,1, 11.9,1,1, 1.328, 10538.691, 408.348, 52873.855 25/03/19,12:43:22,00,08,1, 12.0,1,1, 1.330, 10538.684, 408.348, 52873.855 25/03/19,12:43:22,01,08,1, 12.0,1,1, 1.330, 10538.700, 408.401, 52873.886 25/03/19,12:43:22,02,08,1, 12.0,1,1, 1.330, 10538.667, 408.363, 52873.867 25/03/19,12:43:22,03,08,1, 12.0,1,1, 1.330, 10538.686, 408.368, 52873.832 25/03/19,12:43:22,04,08,1, 12.0,1,1, 1.330, 10538.687, 408.360, 52873.814 25/03/19,12:43:22,05,08,1, 12.0,1,1, 1.330, 10538.664, 408.340, 52873.784 25/03/19,12:43:22,06,08,1, 12.0,1,1, 1.330, 10538.652, 408.376, 52873.783 25/03/19,12:43:22,07,08,1, 12.0,1,1, 1.330, 10538.647, 408.373, 52873.827 25/03/19,12:43:22,08,08,1, 12.0,1,1, 1.330, 10538.652, 408.374, 52873.898 25/03/19,12:43:22,09,08,1, 12.0,1,1, 1.330, 10538.660, 408.375, 52873.895 25/03/19,12:43:22,10,08,1, 12.0,1,1, 1.330, 10538.627, 408.379, 52873.952 25/03/19,12:43:22,11,08,1, 12.0,1,1, 1.330, 10538.631, 408.379, 52873.926 25/03/19,12:43:22,12,08,1, 12.0,1,1, 1.330, 10538.636, 408.358, 52873.798 25/03/19,12:43:22,13,08,1, 12.0,1,1, 1.330, 10538.656, 408.355, 52873.855 25/03/19,12:43:22,14,08,1, 12.0,1,1, 1.330, 10538.618, 408.369, 52873.914 25/03/19,12:43:22,15,08,1, 12.0,1,1, 1.330, 10538.639, 408.357, 52873.908 25/03/19,12:43:22,16,08,1, 12.0,1,1, 1.330, 10538.622, 408.356, 52873.877 25/03/19,12:43:22,17,08,1, 12.0,1,1, 1.330, 10538.646, 408.368, 52873.846 25/03/19,12:43:22,18,08,1, 12.0,1,1, 1.330, 10538.633, 408.386, 52873.933 25/03/19,12:43:22,19,08,1, 12.0,1,1, 1.330, 10538.609, 408.347, 52873.906 25/03/19,12:43:23,00,08,1, 11.9,1,1, 1.329, 10538.609, 408.347, 52873.906 25/03/19,12:43:23,01,08,1, 11.9,1,1, 1.329, 10538.610, 408.349, 52873.933 25/03/19,12:43:23,02,08,1, 11.9,1,1, 1.329, 10538.608, 408.357, 52873.901 25/03/19,12:43:23,03,08,1, 11.9,1,1, 1.329, 10538.593, 408.355, 52873.957 25/03/19,12:43:23,04,08,1, 11.9,1,1, 1.329, 10538.600, 408.349, 52873.936 25/03/19,12:43:23,05,08,1, 11.9,1,1, 1.329, 10538.591, 408.361, 52873.944 25/03/19,12:43:23,06,08,1, 11.9,1,1, 1.329, 10538.547, 408.382, 52873.934 25/03/19,12:43:23,07,08,1, 11.9,1,1, 1.329, 10538.595, 408.343, 52873.891 25/03/19,12:43:23,08,08,1, 11.9,1,1, 1.329, 10538.570, 408.339, 52874.009 25/03/19,12:43:23,09,08,1, 11.9,1,1, 1.329, 10538.583, 408.357, 52873.960 25/03/19,12:43:23,10,08,1, 11.9,1,1, 1.329, 10538.565, 408.358, 52873.941 25/03/19,12:43:23,11,08,1, 11.9,1,1, 1.329, 10538.571, 408.335, 52873.905 25/03/19,12:43:23,12,08,1, 11.9,1,1, 1.329, 10538.558, 408.340, 52873.978 25/03/19,12:43:23,13,08,1, 11.9,1,1, 1.329, 10538.564, 408.361, 52873.894 25/03/19,12:43:23,14,08,1, 11.9,1,1, 1.329, 10538.551, 408.347, 52873.966 25/03/19,12:43:23,15,08,1, 11.9,1,1, 1.329, 10538.553, 408.376, 52874.009 25/03/19,12:43:23,16,08,1, 11.9,1,1, 1.329, 10538.526, 408.371, 52873.965 25/03/19,12:43:23,17,08,1, 11.9,1,1, 1.329, 10538.574, 408.355, 52874.027 25/03/19,12:43:23,18,08,1, 11.9,1,1, 1.329, 10538.569, 408.370, 52873.895 25/03/19,12:43:23,19,08,1, 11.9,1,1, 1.329, 10538.557, 408.352, 52873.976 25/03/19,12:43:24,00,08,1, 11.9,1,1, 1.329, 10538.551, 408.352, 52873.976 25/03/19,12:43:24,01,08,1, 11.9,1,1, 1.329, 10538.532, 408.369, 52873.957 25/03/19,12:43:24,02,08,1, 11.9,1,1, 1.329, 10538.536, 408.355, 52873.904 25/03/19,12:43:24,03,08,1, 11.9,1,1, 1.329, 10538.515, 408.342, 52874.018 25/03/19,12:43:24,04,08,1, 11.9,1,1, 1.329, 10538.517, 408.357, 52873.989 25/03/19,12:43:24,05,08,1, 11.9,1,1, 1.329, 10538.516, 408.364, 52873.916 25/03/19,12:43:24,06,08,1, 11.9,1,1, 1.329, 10538.501, 408.340, 52873.962 25/03/19,12:43:24,07,08,1, 11.9,1,1, 1.329, 10538.509, 408.330, 52873.977 25/03/19,12:43:24,08,08,1, 11.9,1,1, 1.329, 10538.496, 408.328, 52873.988 25/03/19,12:43:24,09,08,1, 11.9,1,1, 1.329, 10538.487, 408.342, 52873.990 25/03/19,12:43:24,10,08,1, 11.9,1,1, 1.329, 10538.500, 408.341, 52873.932 25/03/19,12:43:24,11,08,1, 11.9,1,1, 1.329, 10538.493, 408.339, 52873.976 25/03/19,12:43:24,12,08,1, 11.9,1,1, 1.329, 10538.483, 408.360, 52873.974 25/03/19,12:43:24,13,08,1, 11.9,1,1, 1.329, 10538.498, 408.350, 52873.976 25/03/19,12:43:24,14,08,1, 11.9,1,1, 1.329, 10538.478, 408.349, 52874.026 25/03/19,12:43:24,15,08,1, 11.9,1,1, 1.329, 10538.468, 408.323, 52874.032 25/03/19,12:43:24,16,08,1, 11.9,1,1, 1.329, 10538.492, 408.351, 52873.992 25/03/19,12:43:24,17,08,1, 11.9,1,1, 1.329, 10538.471, 408.340, 52874.041 25/03/19,12:43:24,18,08,1, 11.9,1,1, 1.329, 10538.457, 408.349, 52874.023 25/03/19,12:43:24,19,08,1, 11.9,1,1, 1.329, 10538.460, 408.340, 52873.991 25/03/19,12:43:25,00,08,1, 11.9,1,1, 1.329, 10538.459, 408.340, 52873.991 25/03/19,12:43:25,01,08,1, 11.9,1,1, 1.329, 10538.442, 408.349, 52873.969 25/03/19,12:43:25,02,08,1, 11.9,1,1, 1.329, 10538.442, 408.347, 52874.069 25/03/19,12:43:25,03,08,1, 11.9,1,1, 1.329, 10538.437, 408.364, 52874.035 25/03/19,12:43:25,04,08,1, 11.9,1,1, 1.329, 10538.425, 408.313, 52873.982 25/03/19,12:43:25,05,08,1, 11.9,1,1, 1.329, 10538.420, 408.334, 52874.004 25/03/19,12:43:25,06,08,1, 11.9,1,1, 1.329, 10538.438, 408.343, 52874.005 25/03/19,12:43:25,07,08,1, 11.9,1,1, 1.329, 10538.435, 408.316, 52874.090 25/03/19,12:43:25,08,08,1, 11.9,1,1, 1.329, 10538.425, 408.338, 52874.055 25/03/19,12:43:25,09,08,1, 11.9,1,1, 1.329, 10538.423, 408.332, 52874.133 25/03/19,12:43:25,10,08,1, 11.9,1,1, 1.329, 10538.426, 408.334, 52874.095 25/03/19,12:43:25,11,08,1, 11.9,1,1, 1.329, 10538.412, 408.360, 52874.075 25/03/19,12:43:25,12,08,1, 11.9,1,1, 1.329, 10538.401, 408.343, 52874.077 25/03/19,12:43:25,13,08,1, 11.9,1,1, 1.329, 10538.406, 408.329, 52873.961 25/03/19,12:43:25,14,08,1, 11.9,1,1, 1.329, 10538.404, 408.305, 52874.099 25/03/19,12:43:25,15,08,1, 11.9,1,1, 1.329, 10538.385, 408.321, 52874.043 25/03/19,12:43:25,16,08,1, 11.9,1,1, 1.329, 10538.404, 408.308, 52874.075 25/03/19,12:43:25,17,08,1, 11.9,1,1, 1.329, 10538.388, 408.352, 52874.128 25/03/19,12:43:25,18,08,1, 11.9,1,1, 1.329, 10538.412, 408.342, 52874.064 25/03/19,12:43:25,19,08,1, 11.9,1,1, 1.329, 10538.392, 408.322, 52874.030 25/03/19,12:43:26,00,08,1, 11.9,1,1, 1.326, 10538.392, 408.322, 52874.030 25/03/19,12:43:26,01,08,1, 11.9,1,1, 1.326, 10538.370, 408.328, 52874.019 25/03/19,12:43:26,02,08,1, 11.9,1,1, 1.326, 10538.364, 408.330, 52874.046 25/03/19,12:43:26,03,08,1, 11.9,1,1, 1.326, 10538.372, 408.322, 52874.067 25/03/19,12:43:26,04,08,1, 11.9,1,1, 1.326, 10538.371, 408.320, 52874.057 25/03/19,12:43:26,05,08,1, 11.9,1,1, 1.326, 10538.349, 408.288, 52874.054 25/03/19,12:43:26,06,08,1, 11.9,1,1, 1.326, 10538.345, 408.307, 52874.260 25/03/19,12:43:26,07,08,1, 11.9,1,1, 1.326, 10538.385, 408.292, 52874.003 25/03/19,12:43:26,08,08,1, 11.9,1,1, 1.326, 10538.319, 408.300, 52874.124 25/03/19,12:43:26,09,08,1, 11.9,1,1, 1.326, 10538.339, 408.318, 52874.098 25/03/19,12:43:26,10,08,1, 11.9,1,1, 1.326, 10538.319, 408.304, 52874.060 25/03/19,12:43:26,11,08,1, 11.9,1,1, 1.326, 10538.337, 408.319, 52874.042 25/03/19,12:43:26,12,08,1, 11.9,1,1, 1.326, 10538.323, 408.309, 52874.084 25/03/19,12:43:26,13,08,1, 11.9,1,1, 1.326, 10538.321, 408.310, 52874.066 25/03/19,12:43:26,14,08,1, 11.9,1,1, 1.326, 10538.291, 408.314, 52874.084 25/03/19,12:43:26,15,08,1, 11.9,1,1, 1.326, 10538.298, 408.284, 52874.034 25/03/19,12:43:26,16,08,1, 11.9,1,1, 1.326, 10538.300, 408.280, 52874.097 25/03/19,12:43:26,17,08,1, 11.9,1,1, 1.326, 10538.302, 408.284, 52874.138 25/03/19,12:43:26,18,08,1, 11.9,1,1, 1.326, 10538.294, 408.292, 52874.139 25/03/19,12:43:26,19,08,1, 11.9,1,1, 1.326, 10538.292, 408.269, 52874.117 25/03/19,12:43:27,00,08,1, 11.9,1,1, 1.329, 10538.284, 408.269, 52874.117 25/03/19,12:43:27,01,08,1, 11.9,1,1, 1.329, 10538.279, 408.289, 52874.083 25/03/19,12:43:27,02,08,1, 11.9,1,1, 1.329, 10538.292, 408.291, 52874.107 25/03/19,12:43:27,03,08,1, 11.9,1,1, 1.329, 10538.265, 408.297, 52874.104 25/03/19,12:43:27,04,08,1, 11.9,1,1, 1.329, 10538.268, 408.301, 52874.083 25/03/19,12:43:27,05,08,1, 11.9,1,1, 1.329, 10538.236, 408.299, 52874.135 25/03/19,12:43:27,06,08,1, 11.9,1,1, 1.329, 10538.248, 408.298, 52874.088 25/03/19,12:43:27,07,08,1, 11.9,1,1, 1.329, 10538.228, 408.291, 52874.205 25/03/19,12:43:27,08,08,1, 11.9,1,1, 1.329, 10538.218, 408.286, 52874.142 25/03/19,12:43:27,09,08,1, 11.9,1,1, 1.329, 10538.229, 408.278, 52874.129 25/03/19,12:43:27,10,08,1, 11.9,1,1, 1.329, 10538.209, 408.274, 52874.166 25/03/19,12:43:27,11,08,1, 11.9,1,1, 1.329, 10538.223, 408.270, 52874.135 25/03/19,12:43:27,12,08,1, 11.9,1,1, 1.329, 10538.202, 408.278, 52874.102 25/03/19,12:43:27,13,08,1, 11.9,1,1, 1.329, 10538.181, 408.286, 52874.123 25/03/19,12:43:27,14,08,1, 11.9,1,1, 1.329, 10538.164, 408.304, 52874.182 25/03/19,12:43:27,15,08,1, 11.9,1,1, 1.329, 10538.204, 408.274, 52874.176 25/03/19,12:43:27,16,08,1, 11.9,1,1, 1.329, 10538.178, 408.258, 52874.172 25/03/19,12:43:27,17,08,1, 11.9,1,1, 1.329, 10538.165, 408.271, 52874.206 25/03/19,12:43:27,18,08,1, 11.9,1,1, 1.329, 10538.177, 408.283, 52874.130 25/03/19,12:43:27,19,08,1, 11.9,1,1, 1.329, 10538.156, 408.266, 52874.187 25/03/19,12:43:28,00,08,1, 12.0,1,1, 1.329, 10538.150, 408.266, 52874.187 25/03/19,12:43:28,01,08,1, 12.0,1,1, 1.329, 10538.119, 408.274, 52874.117 25/03/19,12:43:28,02,08,1, 12.0,1,1, 1.329, 10538.123, 408.257, 52874.150 25/03/19,12:43:28,03,08,1, 12.0,1,1, 1.329, 10538.100, 408.289, 52874.102 25/03/19,12:43:28,04,08,1, 12.0,1,1, 1.329, 10538.104, 408.255, 52874.119 25/03/19,12:43:28,05,08,1, 12.0,1,1, 1.329, 10538.064, 408.270, 52874.148 25/03/19,12:43:28,06,08,1, 12.0,1,1, 1.329, 10538.092, 408.252, 52874.172 25/03/19,12:43:28,07,08,1, 12.0,1,1, 1.329, 10538.072, 408.273, 52874.204 25/03/19,12:43:28,08,08,1, 12.0,1,1, 1.329, 10538.074, 408.257, 52874.140 25/03/19,12:43:28,09,08,1, 12.0,1,1, 1.329, 10538.059, 408.261, 52874.212 25/03/19,12:43:28,10,08,1, 12.0,1,1, 1.329, 10538.038, 408.276, 52874.139 25/03/19,12:43:28,11,08,1, 12.0,1,1, 1.329, 10538.025, 408.269, 52874.172 25/03/19,12:43:28,12,08,1, 12.0,1,1, 1.329, 10538.043, 408.245, 52874.130 25/03/19,12:43:28,13,08,1, 12.0,1,1, 1.329, 10538.030, 408.269, 52874.122 25/03/19,12:43:28,14,08,1, 12.0,1,1, 1.329, 10538.016, 408.266, 52874.136 25/03/19,12:43:28,15,08,1, 12.0,1,1, 1.329, 10538.019, 408.251, 52874.181 25/03/19,12:43:28,16,08,1, 12.0,1,1, 1.329, 10537.978, 408.258, 52874.239 25/03/19,12:43:28,17,08,1, 12.0,1,1, 1.329, 10537.952, 408.264, 52874.189 25/03/19,12:43:28,18,08,1, 12.0,1,1, 1.329, 10537.970, 408.272, 52874.140 25/03/19,12:43:28,19,08,1, 12.0,1,1, 1.329, 10537.945, 408.261, 52874.129 25/03/19,12:43:29,00,08,1, 11.9,1,1, 1.331, 10537.941, 408.261, 52874.129 25/03/19,12:43:29,01,08,1, 11.9,1,1, 1.331, 10537.951, 408.268, 52874.162 25/03/19,12:43:29,02,08,1, 11.9,1,1, 1.331, 10537.936, 408.264, 52874.251 25/03/19,12:43:29,03,08,1, 11.9,1,1, 1.331, 10537.918, 408.268, 52874.152 25/03/19,12:43:29,04,08,1, 11.9,1,1, 1.331, 10537.921, 408.262, 52874.163 25/03/19,12:43:29,05,08,1, 11.9,1,1, 1.331, 10537.901, 408.279, 52874.292 25/03/19,12:43:29,06,08,1, 11.9,1,1, 1.331, 10537.893, 408.280, 52874.134 25/03/19,12:43:29,07,08,1, 11.9,1,1, 1.331, 10537.877, 408.259, 52874.279 25/03/19,12:43:29,08,08,1, 11.9,1,1, 1.331, 10537.873, 408.283, 52874.184 25/03/19,12:43:29,09,08,1, 11.9,1,1, 1.331, 10537.878, 408.288, 52874.339 25/03/19,12:43:29,10,08,1, 11.9,1,1, 1.331, 10537.817, 408.261, 52874.181 25/03/19,12:43:29,11,08,1, 11.9,1,1, 1.331, 10537.807, 408.300, 52874.282 25/03/19,12:43:29,12,08,1, 11.9,1,1, 1.331, 10537.829, 408.275, 52874.212 25/03/19,12:43:29,13,08,1, 11.9,1,1, 1.331, 10537.799, 408.281, 52874.161 25/03/19,12:43:29,14,08,1, 11.9,1,1, 1.331, 10537.818, 408.302, 52874.168 25/03/19,12:43:29,15,08,1, 11.9,1,1, 1.331, 10537.814, 408.332, 52874.259 25/03/19,12:43:29,16,08,1, 11.9,1,1, 1.331, 10537.795, 408.320, 52874.302 25/03/19,12:43:29,17,08,1, 11.9,1,1, 1.331, 10537.781, 408.305, 52874.249 25/03/19,12:43:29,18,08,1, 11.9,1,1, 1.331, 10537.767, 408.303, 52874.231 25/03/19,12:43:29,19,08,1, 11.9,1,1, 1.331, 10537.748, 408.319, 52874.258 25/03/19,12:43:30,00,08,1, 11.9,1,1, 1.326, 10537.741, 408.319, 52874.258 25/03/19,12:43:30,01,08,1, 11.9,1,1, 1.326, 10537.711, 408.322, 52874.263 25/03/19,12:43:30,02,08,1, 11.9,1,1, 1.326, 10537.685, 408.326, 52874.213 25/03/19,12:43:30,03,08,1, 11.9,1,1, 1.326, 10537.710, 408.338, 52874.236 25/03/19,12:43:30,04,08,1, 11.9,1,1, 1.326, 10537.658, 408.331, 52874.246 25/03/19,12:43:30,05,08,1, 11.9,1,1, 1.326, 10537.643, 408.369, 52874.364 25/03/19,12:43:30,06,08,1, 11.9,1,1, 1.326, 10537.677, 408.320, 52874.212 25/03/19,12:43:30,07,08,1, 11.9,1,1, 1.326, 10537.655, 408.332, 52874.241 25/03/19,12:43:30,08,08,1, 11.9,1,1, 1.326, 10537.670, 408.353, 52874.245 25/03/19,12:43:30,09,08,1, 11.9,1,1, 1.326, 10537.645, 408.344, 52874.320 25/03/19,12:43:30,10,08,1, 11.9,1,1, 1.326, 10537.620, 408.370, 52874.306 25/03/19,12:43:30,11,08,1, 11.9,1,1, 1.326, 10537.605, 408.363, 52874.255 25/03/19,12:43:30,12,08,1, 11.9,1,1, 1.326, 10537.611, 408.371, 52874.273 25/03/19,12:43:30,13,08,1, 11.9,1,1, 1.326, 10537.586, 408.403, 52874.310 25/03/19,12:43:30,14,08,1, 11.9,1,1, 1.326, 10537.589, 408.376, 52874.247 25/03/19,12:43:30,15,08,1, 11.9,1,1, 1.326, 10537.591, 408.416, 52874.291 25/03/19,12:43:30,16,08,1, 11.9,1,1, 1.326, 10537.573, 408.388, 52874.278 25/03/19,12:43:30,17,08,1, 11.9,1,1, 1.326, 10537.538, 408.416, 52874.367 25/03/19,12:43:30,18,08,1, 11.9,1,1, 1.326, 10537.559, 408.396, 52874.271 25/03/19,12:43:30,19,08,1, 11.9,1,1, 1.326, 10537.534, 408.421, 52874.278 25/03/19,12:43:31,00,07,1, 11.9,1,1, 1.330, 10537.533, 408.421, 52874.278 25/03/19,12:43:31,01,07,1, 11.9,1,1, 1.330, 10537.533, 408.424, 52874.326 25/03/19,12:43:31,02,07,1, 11.9,1,1, 1.330, 10537.531, 408.448, 52874.310 25/03/19,12:43:31,03,07,1, 11.9,1,1, 1.330, 10537.471, 408.432, 52874.258 25/03/19,12:43:31,04,07,1, 11.9,1,1, 1.330, 10537.528, 408.443, 52874.154 25/03/19,12:43:31,05,07,1, 11.9,1,1, 1.330, 10537.462, 408.467, 52874.291 25/03/19,12:43:31,06,07,1, 11.9,1,1, 1.330, 10537.452, 408.457, 52874.316 25/03/19,12:43:31,07,07,1, 11.9,1,1, 1.330, 10537.453, 408.456, 52874.339 25/03/19,12:43:31,08,07,1, 11.9,1,1, 1.330, 10537.459, 408.470, 52874.320 25/03/19,12:43:31,09,07,1, 11.9,1,1, 1.330, 10537.442, 408.509, 52874.395 25/03/19,12:43:31,10,07,1, 11.9,1,1, 1.330, 10537.430, 408.483, 52874.366 25/03/19,12:43:31,11,07,1, 11.9,1,1, 1.330, 10537.418, 408.483, 52874.309 25/03/19,12:43:31,12,07,1, 11.9,1,1, 1.330, 10537.407, 408.493, 52874.244 25/03/19,12:43:31,13,07,1, 11.9,1,1, 1.330, 10537.399, 408.499, 52874.311 25/03/19,12:43:31,14,07,1, 11.9,1,1, 1.330, 10537.413, 408.513, 52874.333 25/03/19,12:43:31,15,07,1, 11.9,1,1, 1.330, 10537.375, 408.522, 52874.334 25/03/19,12:43:31,16,07,1, 11.9,1,1, 1.330, 10537.372, 408.537, 52874.425 25/03/19,12:43:31,17,07,1, 11.9,1,1, 1.330, 10537.361, 408.556, 52874.313 25/03/19,12:43:31,18,07,1, 11.9,1,1, 1.330, 10537.375, 408.535, 52874.349 25/03/19,12:43:31,19,07,1, 11.9,1,1, 1.330, 10537.353, 408.532, 52874.298 25/03/19,12:43:32,00,08,1, 11.9,1,1, 1.325, 10537.349, 408.532, 52874.298 25/03/19,12:43:32,01,08,1, 11.9,1,1, 1.325, 10537.386, 408.494, 52874.129 25/03/19,12:43:32,02,08,1, 11.9,1,1, 1.325, 10537.352, 408.552, 52874.270 25/03/19,12:43:32,03,08,1, 11.9,1,1, 1.325, 10537.314, 408.553, 52874.429 25/03/19,12:43:32,04,08,1, 11.9,1,1, 1.325, 10537.332, 408.543, 52874.386 25/03/19,12:43:32,05,08,1, 11.9,1,1, 1.325, 10537.309, 408.564, 52874.330 25/03/19,12:43:32,06,08,1, 11.9,1,1, 1.325, 10537.320, 408.544, 52874.329 25/03/19,12:43:32,07,08,1, 11.9,1,1, 1.325, 10537.340, 408.563, 52874.405 25/03/19,12:43:32,08,08,1, 11.9,1,1, 1.325, 10537.310, 408.570, 52874.439 25/03/19,12:43:32,09,08,1, 11.9,1,1, 1.325, 10537.298, 408.581, 52874.461 25/03/19,12:43:32,10,08,1, 11.9,1,1, 1.325, 10537.333, 408.552, 52874.347 25/03/19,12:43:32,11,08,1, 11.9,1,1, 1.325, 10537.276, 408.585, 52874.397 25/03/19,12:43:32,12,08,1, 11.9,1,1, 1.325, 10537.300, 408.574, 52874.308 25/03/19,12:43:32,13,08,1, 11.9,1,1, 1.325, 10537.276, 408.571, 52874.396 25/03/19,12:43:32,14,08,1, 11.9,1,1, 1.325, 10537.281, 408.582, 52874.334 25/03/19,12:43:32,15,08,1, 11.9,1,1, 1.325, 10537.254, 408.605, 52874.435 25/03/19,12:43:32,16,08,1, 11.9,1,1, 1.325, 10537.254, 408.586, 52874.388 25/03/19,12:43:32,17,08,1, 11.9,1,1, 1.325, 10537.256, 408.578, 52874.362 25/03/19,12:43:32,18,08,1, 11.9,1,1, 1.325, 10537.248, 408.584, 52874.357 25/03/19,12:43:32,19,08,1, 11.9,1,1, 1.325, 10537.236, 408.579, 52874.412 25/03/19,12:43:33,00,08,1, 11.9,1,1, 1.328, 10537.232, 408.579, 52874.412 25/03/19,12:43:33,01,08,1, 11.9,1,1, 1.328, 10537.237, 408.582, 52874.428 25/03/19,12:43:33,02,08,1, 11.9,1,1, 1.328, 10537.219, 408.587, 52874.395 25/03/19,12:43:33,03,08,1, 11.9,1,1, 1.328, 10537.208, 408.574, 52874.460 25/03/19,12:43:33,04,08,1, 11.9,1,1, 1.328, 10537.197, 408.589, 52874.425 25/03/19,12:43:33,05,08,1, 11.9,1,1, 1.328, 10537.203, 408.582, 52874.430 25/03/19,12:43:33,06,08,1, 11.9,1,1, 1.328, 10537.187, 408.579, 52874.404 25/03/19,12:43:33,07,08,1, 11.9,1,1, 1.328, 10537.181, 408.550, 52874.374 25/03/19,12:43:33,08,08,1, 11.9,1,1, 1.328, 10537.185, 408.587, 52874.470 25/03/19,12:43:33,09,08,1, 11.9,1,1, 1.328, 10537.157, 408.588, 52874.474 25/03/19,12:43:33,10,08,1, 11.9,1,1, 1.328, 10537.179, 408.603, 52874.429 25/03/19,12:43:33,11,08,1, 11.9,1,1, 1.328, 10537.177, 408.587, 52874.397 25/03/19,12:43:33,12,08,1, 11.9,1,1, 1.328, 10537.140, 408.580, 52874.385 25/03/19,12:43:33,13,08,1, 11.9,1,1, 1.328, 10537.169, 408.599, 52874.408 25/03/19,12:43:33,14,08,1, 11.9,1,1, 1.328, 10537.126, 408.591, 52874.428 25/03/19,12:43:33,15,08,1, 11.9,1,1, 1.328, 10537.137, 408.591, 52874.469 25/03/19,12:43:33,16,08,1, 11.9,1,1, 1.328, 10537.114, 408.583, 52874.358 25/03/19,12:43:33,17,08,1, 11.9,1,1, 1.328, 10537.134, 408.606, 52874.529 25/03/19,12:43:33,18,08,1, 11.9,1,1, 1.328, 10537.102, 408.588, 52874.351 25/03/19,12:43:33,19,08,1, 11.9,1,1, 1.328, 10537.121, 408.599, 52874.416 25/03/19,12:43:34,00,07,1, 11.9,1,1, 1.330, 10537.115, 408.599, 52874.416 25/03/19,12:43:34,01,07,1, 11.9,1,1, 1.330, 10537.120, 408.597, 52874.413 25/03/19,12:43:34,02,07,1, 11.9,1,1, 1.330, 10537.113, 408.599, 52874.427 25/03/19,12:43:34,03,07,1, 11.9,1,1, 1.330, 10537.111, 408.599, 52874.374 25/03/19,12:43:34,04,07,1, 11.9,1,1, 1.330, 10537.086, 408.612, 52874.495 25/03/19,12:43:34,05,07,1, 11.9,1,1, 1.330, 10537.074, 408.593, 52874.414 25/03/19,12:43:34,06,07,1, 11.9,1,1, 1.330, 10537.087, 408.577, 52874.395 25/03/19,12:43:34,07,07,1, 11.9,1,1, 1.330, 10537.078, 408.596, 52874.480 25/03/19,12:43:34,08,07,1, 11.9,1,1, 1.330, 10537.044, 408.606, 52874.420 25/03/19,12:43:34,09,07,1, 11.9,1,1, 1.330, 10537.069, 408.610, 52874.510 25/03/19,12:43:34,10,07,1, 11.9,1,1, 1.330, 10537.049, 408.600, 52874.509 25/03/19,12:43:34,11,07,1, 11.9,1,1, 1.330, 10537.026, 408.605, 52874.374 25/03/19,12:43:34,12,07,1, 11.9,1,1, 1.330, 10537.057, 408.601, 52874.388 25/03/19,12:43:34,13,07,1, 11.9,1,1, 1.330, 10537.044, 408.625, 52874.473 25/03/19,12:43:34,14,07,1, 11.9,1,1, 1.330, 10537.038, 408.637, 52874.509 25/03/19,12:43:34,15,07,1, 11.9,1,1, 1.330, 10537.007, 408.604, 52874.462 25/03/19,12:43:34,16,07,1, 11.9,1,1, 1.330, 10537.003, 408.632, 52874.526 25/03/19,12:43:34,17,07,1, 11.9,1,1, 1.330, 10537.009, 408.645, 52874.460 25/03/19,12:43:34,18,07,1, 11.9,1,1, 1.330, 10537.005, 408.636, 52874.532 25/03/19,12:43:34,19,07,1, 11.9,1,1, 1.330, 10536.997, 408.627, 52874.455 25/03/19,12:43:35,00,07,1, 11.9,1,1, 1.326, 10536.990, 408.627, 52874.455 25/03/19,12:43:35,01,07,1, 11.9,1,1, 1.326, 10536.984, 408.655, 52874.495 25/03/19,12:43:35,02,07,1, 11.9,1,1, 1.326, 10536.980, 408.659, 52874.470 25/03/19,12:43:35,03,07,1, 11.9,1,1, 1.326, 10536.975, 408.630, 52874.555 25/03/19,12:43:35,04,07,1, 11.9,1,1, 1.326, 10536.975, 408.665, 52874.543 25/03/19,12:43:35,05,07,1, 11.9,1,1, 1.326, 10536.947, 408.637, 52874.453 25/03/19,12:43:35,06,07,1, 11.9,1,1, 1.326, 10536.955, 408.645, 52874.419 25/03/19,12:43:35,07,07,1, 11.9,1,1, 1.326, 10536.945, 408.634, 52874.434 25/03/19,12:43:35,08,07,1, 11.9,1,1, 1.326, 10536.937, 408.659, 52874.490 25/03/19,12:43:35,09,07,1, 11.9,1,1, 1.326, 10536.938, 408.622, 52874.485 25/03/19,12:43:35,10,07,1, 11.9,1,1, 1.326, 10536.909, 408.643, 52874.513 25/03/19,12:43:35,11,07,1, 11.9,1,1, 1.326, 10536.919, 408.662, 52874.438 25/03/19,12:43:35,12,07,1, 11.9,1,1, 1.326, 10536.923, 408.652, 52874.522 25/03/19,12:43:35,13,07,1, 11.9,1,1, 1.326, 10536.909, 408.671, 52874.466 25/03/19,12:43:35,14,07,1, 11.9,1,1, 1.326, 10536.902, 408.675, 52874.521 25/03/19,12:43:35,15,07,1, 11.9,1,1, 1.326, 10536.912, 408.639, 52874.344 25/03/19,12:43:35,16,07,1, 11.9,1,1, 1.326, 10536.875, 408.649, 52874.496 25/03/19,12:43:35,17,07,1, 11.9,1,1, 1.326, 10536.870, 408.662, 52874.563 25/03/19,12:43:35,18,07,1, 11.9,1,1, 1.326, 10536.870, 408.647, 52874.568 25/03/19,12:43:35,19,07,1, 11.9,1,1, 1.326, 10536.859, 408.627, 52874.435 25/03/19,12:43:36,00,07,1, 11.9,1,1, 1.331, 10536.857, 408.627, 52874.435 25/03/19,12:43:36,01,07,1, 11.9,1,1, 1.331, 10536.840, 408.661, 52874.536 25/03/19,12:43:36,02,07,1, 11.9,1,1, 1.331, 10536.833, 408.681, 52874.556 25/03/19,12:43:36,03,07,1, 11.9,1,1, 1.331, 10536.852, 408.654, 52874.555 25/03/19,12:43:36,04,07,1, 11.9,1,1, 1.331, 10536.834, 408.681, 52874.567 25/03/19,12:43:36,05,07,1, 11.9,1,1, 1.331, 10536.827, 408.683, 52874.591 25/03/19,12:43:36,06,07,1, 11.9,1,1, 1.331, 10536.833, 408.654, 52874.488 25/03/19,12:43:36,07,07,1, 11.9,1,1, 1.331, 10536.816, 408.692, 52874.525 25/03/19,12:43:36,08,07,1, 11.9,1,1, 1.331, 10536.783, 408.681, 52874.552 25/03/19,12:43:36,09,07,1, 11.9,1,1, 1.331, 10536.795, 408.662, 52874.569 25/03/19,12:43:36,10,07,1, 11.9,1,1, 1.331, 10536.799, 408.664, 52874.589 25/03/19,12:43:36,11,07,1, 11.9,1,1, 1.331, 10536.804, 408.670, 52874.538 25/03/19,12:43:36,12,07,1, 11.9,1,1, 1.331, 10536.784, 408.648, 52874.519 25/03/19,12:43:36,13,07,1, 11.9,1,1, 1.331, 10536.779, 408.676, 52874.500 25/03/19,12:43:36,14,07,1, 11.9,1,1, 1.331, 10536.745, 408.683, 52874.484 25/03/19,12:43:36,15,07,1, 11.9,1,1, 1.331, 10536.763, 408.699, 52874.535 25/03/19,12:43:36,16,07,1, 11.9,1,1, 1.331, 10536.768, 408.696, 52874.621 25/03/19,12:43:36,17,07,1, 11.9,1,1, 1.331, 10536.751, 408.686, 52874.589 25/03/19,12:43:36,18,07,1, 11.9,1,1, 1.331, 10536.734, 408.680, 52874.589 25/03/19,12:43:36,19,07,1, 11.9,1,1, 1.331, 10536.744, 408.690, 52874.477 25/03/19,12:43:37,00,08,1, 11.9,1,1, 1.327, 10536.740, 408.690, 52874.477 25/03/19,12:43:37,01,08,1, 11.9,1,1, 1.327, 10536.723, 408.693, 52874.535 25/03/19,12:43:37,02,08,1, 11.9,1,1, 1.327, 10536.725, 408.707, 52874.504 25/03/19,12:43:37,03,08,1, 11.9,1,1, 1.327, 10536.682, 408.701, 52874.516 25/03/19,12:43:37,04,08,1, 11.9,1,1, 1.327, 10536.716, 408.689, 52874.510 25/03/19,12:43:37,05,08,1, 11.9,1,1, 1.327, 10536.700, 408.713, 52874.514 25/03/19,12:43:37,06,08,1, 11.9,1,1, 1.327, 10536.688, 408.701, 52874.504 25/03/19,12:43:37,07,08,1, 11.9,1,1, 1.327, 10536.657, 408.726, 52874.598 25/03/19,12:43:37,08,08,1, 11.9,1,1, 1.327, 10536.694, 408.707, 52874.558 25/03/19,12:43:37,09,08,1, 11.9,1,1, 1.327, 10536.649, 408.693, 52874.513 25/03/19,12:43:37,10,08,1, 11.9,1,1, 1.327, 10536.658, 408.717, 52874.609 25/03/19,12:43:37,11,08,1, 11.9,1,1, 1.327, 10536.663, 408.702, 52874.579 25/03/19,12:43:37,12,08,1, 11.9,1,1, 1.327, 10536.643, 408.694, 52874.569 25/03/19,12:43:37,13,08,1, 11.9,1,1, 1.327, 10536.666, 408.727, 52874.536 25/03/19,12:43:37,14,08,1, 11.9,1,1, 1.327, 10536.638, 408.712, 52874.581 25/03/19,12:43:37,15,08,1, 11.9,1,1, 1.327, 10536.619, 408.729, 52874.595 25/03/19,12:43:37,16,08,1, 11.9,1,1, 1.327, 10536.621, 408.754, 52874.623 25/03/19,12:43:37,17,08,1, 11.9,1,1, 1.327, 10536.653, 408.748, 52874.577 25/03/19,12:43:37,18,08,1, 11.9,1,1, 1.327, 10536.605, 408.725, 52874.549 25/03/19,12:43:37,19,08,1, 11.9,1,1, 1.327, 10536.589, 408.737, 52874.571 25/03/19,12:43:38,00,08,1, 11.9,1,1, 1.325, 10536.581, 408.737, 52874.571 25/03/19,12:43:38,01,08,1, 11.9,1,1, 1.325, 10536.592, 408.736, 52874.581 25/03/19,12:43:38,02,08,1, 11.9,1,1, 1.325, 10536.587, 408.736, 52874.604 25/03/19,12:43:38,03,08,1, 11.9,1,1, 1.325, 10536.583, 408.744, 52874.587 25/03/19,12:43:38,04,08,1, 11.9,1,1, 1.325, 10536.569, 408.727, 52874.609 25/03/19,12:43:38,05,08,1, 11.9,1,1, 1.325, 10536.577, 408.741, 52874.622 25/03/19,12:43:38,06,08,1, 11.9,1,1, 1.325, 10536.567, 408.744, 52874.573 25/03/19,12:43:38,07,08,1, 11.9,1,1, 1.325, 10536.542, 408.729, 52874.601 25/03/19,12:43:38,08,08,1, 11.9,1,1, 1.325, 10536.559, 408.756, 52874.590 25/03/19,12:43:38,09,08,1, 11.9,1,1, 1.325, 10536.526, 408.750, 52874.580 25/03/19,12:43:38,10,08,1, 11.9,1,1, 1.325, 10536.554, 408.764, 52874.597 25/03/19,12:43:38,11,08,1, 11.9,1,1, 1.325, 10536.538, 408.763, 52874.585 25/03/19,12:43:38,12,08,1, 11.9,1,1, 1.325, 10536.542, 408.741, 52874.666 25/03/19,12:43:38,13,08,1, 11.9,1,1, 1.325, 10536.507, 408.764, 52874.610 25/03/19,12:43:38,14,08,1, 11.9,1,1, 1.325, 10536.499, 408.749, 52874.646 25/03/19,12:43:38,15,08,1, 11.9,1,1, 1.325, 10536.501, 408.778, 52874.697 25/03/19,12:43:38,16,08,1, 11.9,1,1, 1.325, 10536.505, 408.765, 52874.613 25/03/19,12:43:38,17,08,1, 11.9,1,1, 1.325, 10536.514, 408.752, 52874.618 25/03/19,12:43:38,18,08,1, 11.9,1,1, 1.325, 10536.493, 408.785, 52874.556 25/03/19,12:43:38,19,08,1, 11.9,1,1, 1.325, 10536.477, 408.776, 52874.591 25/03/19,12:43:39,00,08,1, 12.0,1,1, 1.328, 10536.473, 408.776, 52874.591 25/03/19,12:43:39,01,08,1, 12.0,1,1, 1.328, 10536.466, 408.785, 52874.589 25/03/19,12:43:39,02,08,1, 12.0,1,1, 1.328, 10536.450, 408.774, 52874.655 25/03/19,12:43:39,03,08,1, 12.0,1,1, 1.328, 10536.450, 408.789, 52874.705 25/03/19,12:43:39,04,08,1, 12.0,1,1, 1.328, 10536.451, 408.794, 52874.638 25/03/19,12:43:39,05,08,1, 12.0,1,1, 1.328, 10536.402, 408.790, 52874.658 25/03/19,12:43:39,06,08,1, 12.0,1,1, 1.328, 10536.420, 408.779, 52874.628 25/03/19,12:43:39,07,08,1, 12.0,1,1, 1.328, 10536.424, 408.778, 52874.639 25/03/19,12:43:39,08,08,1, 12.0,1,1, 1.328, 10536.423, 408.797, 52874.602 25/03/19,12:43:39,09,08,1, 12.0,1,1, 1.328, 10536.401, 408.794, 52874.718 25/03/19,12:43:39,10,08,1, 12.0,1,1, 1.328, 10536.425, 408.814, 52874.605 25/03/19,12:43:39,11,08,1, 12.0,1,1, 1.328, 10536.398, 408.804, 52874.641 25/03/19,12:43:39,12,08,1, 12.0,1,1, 1.328, 10536.385, 408.796, 52874.617 25/03/19,12:43:39,13,08,1, 12.0,1,1, 1.328, 10536.399, 408.801, 52874.620 25/03/19,12:43:39,14,08,1, 12.0,1,1, 1.328, 10536.373, 408.805, 52874.711 25/03/19,12:43:39,15,08,1, 12.0,1,1, 1.328, 10536.377, 408.793, 52874.567 25/03/19,12:43:39,16,08,1, 12.0,1,1, 1.328, 10536.364, 408.810, 52874.639 25/03/19,12:43:39,17,08,1, 12.0,1,1, 1.328, 10536.366, 408.802, 52874.673 25/03/19,12:43:39,18,08,1, 12.0,1,1, 1.328, 10536.337, 408.841, 52874.709 25/03/19,12:43:39,19,08,1, 12.0,1,1, 1.328, 10536.340, 408.840, 52874.684 25/03/19,12:43:40,00,08,1, 11.9,1,1, 1.329, 10536.339, 408.840, 52874.684 25/03/19,12:43:40,01,08,1, 11.9,1,1, 1.329, 10536.329, 408.835, 52874.667 25/03/19,12:43:40,02,08,1, 11.9,1,1, 1.329, 10536.331, 408.827, 52874.696 25/03/19,12:43:40,03,08,1, 11.9,1,1, 1.329, 10536.340, 408.854, 52874.779 25/03/19,12:43:40,04,08,1, 11.9,1,1, 1.329, 10536.324, 408.842, 52874.703 25/03/19,12:43:40,05,08,1, 11.9,1,1, 1.329, 10536.295, 408.847, 52874.670 25/03/19,12:43:40,06,08,1, 11.9,1,1, 1.329, 10536.295, 408.824, 52874.719 25/03/19,12:43:40,07,08,1, 11.9,1,1, 1.329, 10536.286, 408.841, 52874.728 25/03/19,12:43:40,08,08,1, 11.9,1,1, 1.329, 10536.307, 408.829, 52874.700 25/03/19,12:43:40,09,08,1, 11.9,1,1, 1.329, 10536.260, 408.826, 52874.666 25/03/19,12:43:40,10,08,1, 11.9,1,1, 1.329, 10536.289, 408.842, 52874.747 25/03/19,12:43:40,11,08,1, 11.9,1,1, 1.329, 10536.257, 408.822, 52874.755 25/03/19,12:43:40,12,08,1, 11.9,1,1, 1.329, 10536.281, 408.852, 52874.741 25/03/19,12:43:40,13,08,1, 11.9,1,1, 1.329, 10536.264, 408.837, 52874.716 25/03/19,12:43:40,14,08,1, 11.9,1,1, 1.329, 10536.252, 408.867, 52874.706 25/03/19,12:43:40,15,08,1, 11.9,1,1, 1.329, 10536.247, 408.862, 52874.650 25/03/19,12:43:40,16,08,1, 11.9,1,1, 1.329, 10536.235, 408.862, 52874.683 25/03/19,12:43:40,17,08,1, 11.9,1,1, 1.329, 10536.225, 408.864, 52874.728 25/03/19,12:43:40,18,08,1, 11.9,1,1, 1.329, 10536.238, 408.868, 52874.784 25/03/19,12:43:40,19,08,1, 11.9,1,1, 1.329, 10536.215, 408.870, 52874.703 25/03/19,12:43:41,00,07,1, 11.9,1,1, 1.328, 10536.214, 408.870, 52874.703 25/03/19,12:43:41,01,07,1, 11.9,1,1, 1.328, 10536.202, 408.873, 52874.759 25/03/19,12:43:41,02,07,1, 11.9,1,1, 1.328, 10536.202, 408.855, 52874.755 25/03/19,12:43:41,03,07,1, 11.9,1,1, 1.328, 10536.184, 408.842, 52874.717 25/03/19,12:43:41,04,07,1, 11.9,1,1, 1.328, 10536.204, 408.881, 52874.772 25/03/19,12:43:41,05,07,1, 11.9,1,1, 1.328, 10536.208, 408.871, 52874.666 25/03/19,12:43:41,06,07,1, 11.9,1,1, 1.328, 10536.188, 408.851, 52874.733 25/03/19,12:43:41,07,07,1, 11.9,1,1, 1.328, 10536.186, 408.877, 52874.742 25/03/19,12:43:41,08,07,1, 11.9,1,1, 1.328, 10536.191, 408.855, 52874.659 25/03/19,12:43:41,09,07,1, 11.9,1,1, 1.328, 10536.161, 408.843, 52874.682 25/03/19,12:43:41,10,07,1, 11.9,1,1, 1.328, 10536.155, 408.866, 52874.730 25/03/19,12:43:41,11,07,1, 11.9,1,1, 1.328, 10536.142, 408.859, 52874.748 25/03/19,12:43:41,12,07,1, 11.9,1,1, 1.328, 10536.139, 408.855, 52874.699 25/03/19,12:43:41,13,07,1, 11.9,1,1, 1.328, 10536.154, 408.904, 52874.689 25/03/19,12:43:41,14,07,1, 11.9,1,1, 1.328, 10536.126, 408.876, 52874.719 25/03/19,12:43:41,15,07,1, 11.9,1,1, 1.328, 10536.120, 408.889, 52874.779 25/03/19,12:43:41,16,07,1, 11.9,1,1, 1.328, 10536.101, 408.894, 52874.736 25/03/19,12:43:41,17,07,1, 11.9,1,1, 1.328, 10536.092, 408.883, 52874.768 25/03/19,12:43:41,18,07,1, 11.9,1,1, 1.328, 10536.092, 408.870, 52874.765 25/03/19,12:43:41,19,07,1, 11.9,1,1, 1.328, 10536.117, 408.890, 52874.729 25/03/19,12:43:42,00,08,1, 11.9,1,1, 1.331, 10536.114, 408.890, 52874.729 25/03/19,12:43:42,01,08,1, 11.9,1,1, 1.331, 10536.070, 408.868, 52874.763 25/03/19,12:43:42,02,08,1, 11.9,1,1, 1.331, 10536.084, 408.869, 52874.774 25/03/19,12:43:42,03,08,1, 11.9,1,1, 1.331, 10536.055, 408.873, 52874.778 25/03/19,12:43:42,04,08,1, 11.9,1,1, 1.331, 10536.082, 408.880, 52874.784 25/03/19,12:43:42,05,08,1, 11.9,1,1, 1.331, 10536.055, 408.870, 52874.723 25/03/19,12:43:42,06,08,1, 11.9,1,1, 1.331, 10536.049, 408.872, 52874.720 25/03/19,12:43:42,07,08,1, 11.9,1,1, 1.331, 10536.037, 408.855, 52874.795 25/03/19,12:43:42,08,08,1, 11.9,1,1, 1.331, 10536.052, 408.869, 52874.772 25/03/19,12:43:42,09,08,1, 11.9,1,1, 1.331, 10536.012, 408.907, 52874.817 25/03/19,12:43:42,10,08,1, 11.9,1,1, 1.331, 10536.011, 408.901, 52874.783 25/03/19,12:43:42,11,08,1, 11.9,1,1, 1.331, 10535.985, 408.887, 52874.785 25/03/19,12:43:42,12,08,1, 11.9,1,1, 1.331, 10535.995, 408.896, 52874.825 25/03/19,12:43:42,13,08,1, 11.9,1,1, 1.331, 10535.993, 408.902, 52874.810 25/03/19,12:43:42,14,08,1, 11.9,1,1, 1.331, 10535.977, 408.898, 52874.776 25/03/19,12:43:42,15,08,1, 11.9,1,1, 1.331, 10535.996, 408.900, 52874.751 25/03/19,12:43:42,16,08,1, 11.9,1,1, 1.331, 10535.999, 408.894, 52874.787 25/03/19,12:43:42,17,08,1, 11.9,1,1, 1.331, 10535.964, 408.879, 52874.740 25/03/19,12:43:42,18,08,1, 11.9,1,1, 1.331, 10535.967, 408.919, 52874.818 25/03/19,12:43:42,19,08,1, 11.9,1,1, 1.331, 10535.965, 408.893, 52874.809 25/03/19,12:43:43,00,08,1, 11.9,1,1, 1.329, 10535.964, 408.893, 52874.809 25/03/19,12:43:43,01,08,1, 11.9,1,1, 1.329, 10535.945, 408.908, 52874.750 25/03/19,12:43:43,02,08,1, 11.9,1,1, 1.329, 10535.956, 408.913, 52874.839 25/03/19,12:43:43,03,08,1, 11.9,1,1, 1.329, 10535.921, 408.909, 52874.837 25/03/19,12:43:43,04,08,1, 11.9,1,1, 1.329, 10535.912, 408.920, 52874.860 25/03/19,12:43:43,05,08,1, 11.9,1,1, 1.329, 10535.923, 408.925, 52874.759 25/03/19,12:43:43,06,08,1, 11.9,1,1, 1.329, 10535.937, 408.908, 52874.755 25/03/19,12:43:43,07,08,1, 11.9,1,1, 1.329, 10535.889, 408.899, 52874.750 25/03/19,12:43:43,08,08,1, 11.9,1,1, 1.329, 10535.901, 408.889, 52874.798 25/03/19,12:43:43,09,08,1, 11.9,1,1, 1.329, 10535.898, 408.908, 52874.826 25/03/19,12:43:43,10,08,1, 11.9,1,1, 1.329, 10535.898, 408.920, 52874.809 25/03/19,12:43:43,11,08,1, 11.9,1,1, 1.329, 10535.875, 408.931, 52874.897 25/03/19,12:43:43,12,08,1, 11.9,1,1, 1.329, 10535.863, 408.915, 52874.782 25/03/19,12:43:43,13,08,1, 11.9,1,1, 1.329, 10535.881, 408.928, 52874.771 25/03/19,12:43:43,14,08,1, 11.9,1,1, 1.329, 10535.859, 408.908, 52874.798 25/03/19,12:43:43,15,08,1, 11.9,1,1, 1.329, 10535.867, 408.904, 52874.830 25/03/19,12:43:43,16,08,1, 11.9,1,1, 1.329, 10535.839, 408.916, 52874.862 25/03/19,12:43:43,17,08,1, 11.9,1,1, 1.329, 10535.849, 408.916, 52874.875 25/03/19,12:43:43,18,08,1, 11.9,1,1, 1.329, 10535.856, 408.920, 52874.822 25/03/19,12:43:43,19,08,1, 11.9,1,1, 1.329, 10535.836, 408.917, 52874.808 25/03/19,12:43:44,00,08,1, 11.9,1,1, 1.331, 10535.830, 408.917, 52874.808 25/03/19,12:43:44,01,08,1, 11.9,1,1, 1.331, 10535.820, 408.915, 52874.838 25/03/19,12:43:44,02,08,1, 11.9,1,1, 1.331, 10535.807, 408.937, 52874.845 25/03/19,12:43:44,03,08,1, 11.9,1,1, 1.331, 10535.805, 408.943, 52874.840 25/03/19,12:43:44,04,08,1, 11.9,1,1, 1.331, 10535.793, 408.934, 52874.893 25/03/19,12:43:44,05,08,1, 11.9,1,1, 1.331, 10535.775, 408.924, 52874.831 25/03/19,12:43:44,06,08,1, 11.9,1,1, 1.331, 10535.777, 408.947, 52874.813 25/03/19,12:43:44,07,08,1, 11.9,1,1, 1.331, 10535.769, 408.937, 52874.801 25/03/19,12:43:44,08,08,1, 11.9,1,1, 1.331, 10535.760, 408.926, 52874.860 25/03/19,12:43:44,09,08,1, 11.9,1,1, 1.331, 10535.741, 408.940, 52874.862 25/03/19,12:43:44,10,08,1, 11.9,1,1, 1.331, 10535.762, 408.920, 52874.850 25/03/19,12:43:44,11,08,1, 11.9,1,1, 1.331, 10535.742, 408.941, 52874.857 25/03/19,12:43:44,12,08,1, 11.9,1,1, 1.331, 10535.744, 408.952, 52874.907 25/03/19,12:43:44,13,08,1, 11.9,1,1, 1.331, 10535.729, 408.909, 52874.777 25/03/19,12:43:44,14,08,1, 11.9,1,1, 1.331, 10535.734, 408.903, 52874.891 25/03/19,12:43:44,15,08,1, 11.9,1,1, 1.331, 10535.703, 408.946, 52874.862 25/03/19,12:43:44,16,08,1, 11.9,1,1, 1.331, 10535.735, 408.926, 52874.852 25/03/19,12:43:44,17,08,1, 11.9,1,1, 1.331, 10535.701, 408.944, 52874.877 25/03/19,12:43:44,18,08,1, 11.9,1,1, 1.331, 10535.709, 408.947, 52874.874 25/03/19,12:43:44,19,08,1, 11.9,1,1, 1.331, 10535.701, 408.938, 52874.885 25/03/19,12:43:45,00,08,1, 11.9,1,1, 1.328, 10535.697, 408.938, 52874.885 25/03/19,12:43:45,01,08,1, 11.9,1,1, 1.328, 10535.699, 408.943, 52874.906 25/03/19,12:43:45,02,08,1, 11.9,1,1, 1.328, 10535.649, 408.956, 52874.928 25/03/19,12:43:45,03,08,1, 11.9,1,1, 1.328, 10535.648, 408.962, 52874.877 25/03/19,12:43:45,04,08,1, 11.9,1,1, 1.328, 10535.669, 408.925, 52874.888 25/03/19,12:43:45,05,08,1, 11.9,1,1, 1.328, 10535.658, 408.943, 52874.891 25/03/19,12:43:45,06,08,1, 11.9,1,1, 1.328, 10535.654, 408.930, 52874.853 25/03/19,12:43:45,07,08,1, 11.9,1,1, 1.328, 10535.646, 408.922, 52874.841 25/03/19,12:43:45,08,08,1, 11.9,1,1, 1.328, 10535.621, 408.923, 52874.830 25/03/19,12:43:45,09,08,1, 11.9,1,1, 1.328, 10535.639, 408.941, 52874.882 25/03/19,12:43:45,10,08,1, 11.9,1,1, 1.328, 10535.622, 408.942, 52874.922 25/03/19,12:43:45,11,08,1, 11.9,1,1, 1.328, 10535.593, 408.952, 52874.929 25/03/19,12:43:45,12,08,1, 11.9,1,1, 1.328, 10535.598, 408.930, 52874.881 25/03/19,12:43:45,13,08,1, 11.9,1,1, 1.328, 10535.597, 408.921, 52874.940 25/03/19,12:43:45,14,08,1, 11.9,1,1, 1.328, 10535.596, 408.944, 52874.836 25/03/19,12:43:45,15,08,1, 11.9,1,1, 1.328, 10535.575, 408.933, 52874.860 25/03/19,12:43:45,16,08,1, 11.9,1,1, 1.328, 10535.591, 408.922, 52874.866 25/03/19,12:43:45,17,08,1, 11.9,1,1, 1.328, 10535.559, 408.925, 52874.899 25/03/19,12:43:45,18,08,1, 11.9,1,1, 1.328, 10535.559, 408.936, 52874.943 25/03/19,12:43:45,19,08,1, 11.9,1,1, 1.328, 10535.556, 408.945, 52874.953 25/03/19,12:43:46,00,08,1, 11.9,1,1, 1.327, 10535.555, 408.945, 52874.953 25/03/19,12:43:46,01,08,1, 11.9,1,1, 1.327, 10535.533, 408.914, 52874.902 25/03/19,12:43:46,02,08,1, 11.9,1,1, 1.327, 10535.546, 408.928, 52874.884 25/03/19,12:43:46,03,08,1, 11.9,1,1, 1.327, 10535.552, 408.933, 52874.883 25/03/19,12:43:46,04,08,1, 11.9,1,1, 1.327, 10535.520, 408.928, 52874.857 25/03/19,12:43:46,05,08,1, 11.9,1,1, 1.327, 10535.515, 408.957, 52874.939 25/03/19,12:43:46,06,08,1, 11.9,1,1, 1.327, 10535.491, 408.934, 52874.910 25/03/19,12:43:46,07,08,1, 11.9,1,1, 1.327, 10535.518, 408.940, 52874.901 25/03/19,12:43:46,08,08,1, 11.9,1,1, 1.327, 10535.511, 408.939, 52874.911 25/03/19,12:43:46,09,08,1, 11.9,1,1, 1.327, 10535.488, 408.933, 52874.932 25/03/19,12:43:46,10,08,1, 11.9,1,1, 1.327, 10535.492, 408.938, 52874.982 25/03/19,12:43:46,11,08,1, 11.9,1,1, 1.327, 10535.470, 408.938, 52874.911 25/03/19,12:43:46,12,08,1, 11.9,1,1, 1.327, 10535.473, 408.914, 52874.891 25/03/19,12:43:46,13,08,1, 11.9,1,1, 1.327, 10535.470, 408.916, 52874.922 25/03/19,12:43:46,14,08,1, 11.9,1,1, 1.327, 10535.470, 408.924, 52874.784 25/03/19,12:43:46,15,08,1, 11.9,1,1, 1.327, 10535.474, 408.927, 52874.853 25/03/19,12:43:46,16,08,1, 11.9,1,1, 1.327, 10535.456, 408.915, 52874.937 25/03/19,12:43:46,17,08,1, 11.9,1,1, 1.327, 10535.450, 408.931, 52874.899 25/03/19,12:43:46,18,08,1, 11.9,1,1, 1.327, 10535.434, 408.932, 52874.941 25/03/19,12:43:46,19,08,1, 11.9,1,1, 1.327, 10535.439, 408.924, 52874.908 25/03/19,12:43:47,00,08,1, 11.9,1,1, 1.329, 10535.438, 408.924, 52874.908 25/03/19,12:43:47,01,08,1, 11.9,1,1, 1.329, 10535.398, 408.943, 52874.935 25/03/19,12:43:47,02,08,1, 11.9,1,1, 1.329, 10535.423, 408.941, 52874.917 25/03/19,12:43:47,03,08,1, 11.9,1,1, 1.329, 10535.411, 408.924, 52874.914 25/03/19,12:43:47,04,08,1, 11.9,1,1, 1.329, 10535.410, 408.941, 52874.916 25/03/19,12:43:47,05,08,1, 11.9,1,1, 1.329, 10535.386, 408.952, 52874.952 25/03/19,12:43:47,06,08,1, 11.9,1,1, 1.329, 10535.387, 408.919, 52874.872 25/03/19,12:43:47,07,08,1, 11.9,1,1, 1.329, 10535.383, 408.931, 52874.900 25/03/19,12:43:47,08,08,1, 11.9,1,1, 1.329, 10535.384, 408.931, 52874.893 25/03/19,12:43:47,09,08,1, 11.9,1,1, 1.329, 10535.367, 408.915, 52874.918 25/03/19,12:43:47,10,08,1, 11.9,1,1, 1.329, 10535.351, 408.919, 52874.975 25/03/19,12:43:47,11,08,1, 11.9,1,1, 1.329, 10535.353, 408.932, 52875.023 25/03/19,12:43:47,12,08,1, 11.9,1,1, 1.329, 10535.344, 408.922, 52875.019 25/03/19,12:43:47,13,08,1, 11.9,1,1, 1.329, 10535.354, 408.922, 52874.975 25/03/19,12:43:47,14,08,1, 11.9,1,1, 1.329, 10535.349, 408.917, 52874.895 25/03/19,12:43:47,15,08,1, 11.9,1,1, 1.329, 10535.336, 408.915, 52874.960 25/03/19,12:43:47,16,08,1, 11.9,1,1, 1.329, 10535.323, 408.933, 52875.000 25/03/19,12:43:47,17,08,1, 11.9,1,1, 1.329, 10535.306, 408.913, 52874.929 25/03/19,12:43:47,18,08,1, 11.9,1,1, 1.329, 10535.304, 408.923, 52875.047 25/03/19,12:43:47,19,08,1, 11.9,1,1, 1.329, 10535.296, 408.929, 52875.026 25/03/19,12:43:48,00,08,1, 11.9,1,1, 1.326, 10535.288, 408.929, 52875.026 25/03/19,12:43:48,01,08,1, 11.9,1,1, 1.326, 10535.269, 408.935, 52874.997 25/03/19,12:43:48,02,08,1, 11.9,1,1, 1.326, 10535.300, 408.926, 52874.925 25/03/19,12:43:48,03,08,1, 11.9,1,1, 1.326, 10535.298, 408.922, 52874.947 25/03/19,12:43:48,04,08,1, 11.9,1,1, 1.326, 10535.286, 408.910, 52874.966 25/03/19,12:43:48,05,08,1, 11.9,1,1, 1.326, 10535.292, 408.931, 52874.986 25/03/19,12:43:48,06,08,1, 11.9,1,1, 1.326, 10535.292, 408.920, 52874.958 25/03/19,12:43:48,07,08,1, 11.9,1,1, 1.326, 10535.285, 408.916, 52874.949 25/03/19,12:43:48,08,08,1, 11.9,1,1, 1.326, 10535.248, 408.894, 52875.012 25/03/19,12:43:48,09,08,1, 11.9,1,1, 1.326, 10535.268, 408.911, 52875.063 25/03/19,12:43:48,10,08,1, 11.9,1,1, 1.326, 10535.265, 408.922, 52875.059 25/03/19,12:43:48,11,08,1, 11.9,1,1, 1.326, 10535.259, 408.912, 52875.051 25/03/19,12:43:48,12,08,1, 11.9,1,1, 1.326, 10535.248, 408.933, 52874.982 25/03/19,12:43:48,13,08,1, 11.9,1,1, 1.326, 10535.246, 408.919, 52874.990 25/03/19,12:43:48,14,08,1, 11.9,1,1, 1.326, 10535.249, 408.901, 52874.941 25/03/19,12:43:48,15,08,1, 11.9,1,1, 1.326, 10535.227, 408.915, 52875.001 25/03/19,12:43:48,16,08,1, 11.9,1,1, 1.326, 10535.223, 408.920, 52875.009 25/03/19,12:43:48,17,08,1, 11.9,1,1, 1.326, 10535.207, 408.895, 52874.990 25/03/19,12:43:48,18,08,1, 11.9,1,1, 1.326, 10535.208, 408.885, 52874.992 25/03/19,12:43:48,19,08,1, 11.9,1,1, 1.326, 10535.217, 408.913, 52875.031 25/03/19,12:43:49,00,08,1, 11.9,1,1, 1.330, 10535.213, 408.913, 52875.031 25/03/19,12:43:49,01,08,1, 11.9,1,1, 1.330, 10535.187, 408.919, 52874.991 25/03/19,12:43:49,02,08,1, 11.9,1,1, 1.330, 10535.194, 408.926, 52875.032 25/03/19,12:43:49,03,08,1, 11.9,1,1, 1.330, 10535.196, 408.914, 52874.957 25/03/19,12:43:49,04,08,1, 11.9,1,1, 1.330, 10535.197, 408.904, 52875.094 25/03/19,12:43:49,05,08,1, 11.9,1,1, 1.330, 10535.178, 408.915, 52875.059 25/03/19,12:43:49,06,08,1, 11.9,1,1, 1.330, 10535.184, 408.918, 52874.991 25/03/19,12:43:49,07,08,1, 11.9,1,1, 1.330, 10535.162, 408.915, 52875.034 25/03/19,12:43:49,08,08,1, 11.9,1,1, 1.330, 10535.161, 408.922, 52875.070 25/03/19,12:43:49,09,08,1, 11.9,1,1, 1.330, 10535.161, 408.902, 52874.981 25/03/19,12:43:49,10,08,1, 11.9,1,1, 1.330, 10535.158, 408.929, 52875.085 25/03/19,12:43:49,11,08,1, 11.9,1,1, 1.330, 10535.161, 408.918, 52875.031 25/03/19,12:43:49,12,08,1, 11.9,1,1, 1.330, 10535.142, 408.891, 52875.000 25/03/19,12:43:49,13,08,1, 11.9,1,1, 1.330, 10535.149, 408.897, 52874.983 25/03/19,12:43:49,14,08,1, 11.9,1,1, 1.330, 10535.139, 408.917, 52875.018 25/03/19,12:43:49,15,08,1, 11.9,1,1, 1.330, 10535.151, 408.895, 52875.040 25/03/19,12:43:49,16,08,1, 11.9,1,1, 1.330, 10535.136, 408.926, 52875.044 25/03/19,12:43:49,17,08,1, 11.9,1,1, 1.330, 10535.121, 408.899, 52875.068 25/03/19,12:43:49,18,08,1, 11.9,1,1, 1.330, 10535.130, 408.899, 52875.103 25/03/19,12:43:49,19,08,1, 11.9,1,1, 1.330, 10535.126, 408.912, 52875.113 25/03/19,12:43:50,00,08,1, 11.9,1,1, 1.329, 10535.121, 408.912, 52875.113 25/03/19,12:43:50,01,08,1, 11.9,1,1, 1.329, 10535.124, 408.913, 52875.012 25/03/19,12:43:50,02,08,1, 11.9,1,1, 1.329, 10535.107, 408.926, 52875.070 25/03/19,12:43:50,03,08,1, 11.9,1,1, 1.329, 10535.096, 408.897, 52875.046 25/03/19,12:43:50,04,08,1, 11.9,1,1, 1.329, 10535.101, 408.909, 52875.077 25/03/19,12:43:50,05,08,1, 11.9,1,1, 1.329, 10535.095, 408.887, 52875.078 25/03/19,12:43:50,06,08,1, 11.9,1,1, 1.329, 10535.087, 408.873, 52875.038 25/03/19,12:43:50,07,08,1, 11.9,1,1, 1.329, 10535.086, 408.881, 52875.082 25/03/19,12:43:50,08,08,1, 11.9,1,1, 1.329, 10535.070, 408.880, 52875.040 25/03/19,12:43:50,09,08,1, 11.9,1,1, 1.329, 10535.060, 408.879, 52874.999 25/03/19,12:43:50,10,08,1, 11.9,1,1, 1.329, 10535.052, 408.879, 52875.115 25/03/19,12:43:50,11,08,1, 11.9,1,1, 1.329, 10535.081, 408.889, 52875.063 25/03/19,12:43:50,12,08,1, 11.9,1,1, 1.329, 10535.065, 408.862, 52875.060 25/03/19,12:43:50,13,08,1, 11.9,1,1, 1.329, 10535.034, 408.901, 52875.080 25/03/19,12:43:50,14,08,1, 11.9,1,1, 1.329, 10535.033, 408.880, 52875.037 25/03/19,12:43:50,15,08,1, 11.9,1,1, 1.329, 10535.037, 408.894, 52875.091 25/03/19,12:43:50,16,08,1, 11.9,1,1, 1.329, 10535.028, 408.867, 52875.026 25/03/19,12:43:50,17,08,1, 11.9,1,1, 1.329, 10535.047, 408.852, 52875.005 25/03/19,12:43:50,18,08,1, 11.9,1,1, 1.329, 10535.000, 408.857, 52875.047 25/03/19,12:43:50,19,08,1, 11.9,1,1, 1.329, 10535.014, 408.861, 52875.050 25/03/19,12:43:51,00,08,1, 11.9,1,1, 1.329, 10535.012, 408.861, 52875.050 25/03/19,12:43:51,01,08,1, 11.9,1,1, 1.329, 10535.016, 408.867, 52875.003 25/03/19,12:43:51,02,08,1, 11.9,1,1, 1.329, 10534.998, 408.846, 52875.014 25/03/19,12:43:51,03,08,1, 11.9,1,1, 1.329, 10534.999, 408.860, 52875.086 25/03/19,12:43:51,04,08,1, 11.9,1,1, 1.329, 10534.988, 408.869, 52875.084 25/03/19,12:43:51,05,08,1, 11.9,1,1, 1.329, 10534.975, 408.857, 52875.074 25/03/19,12:43:51,06,08,1, 11.9,1,1, 1.329, 10534.972, 408.874, 52875.098 25/03/19,12:43:51,07,08,1, 11.9,1,1, 1.329, 10534.971, 408.880, 52875.080 25/03/19,12:43:51,08,08,1, 11.9,1,1, 1.329, 10534.955, 408.835, 52875.074 25/03/19,12:43:51,09,08,1, 11.9,1,1, 1.329, 10534.965, 408.874, 52875.088 25/03/19,12:43:51,10,08,1, 11.9,1,1, 1.329, 10534.952, 408.847, 52875.093 25/03/19,12:43:51,11,08,1, 11.9,1,1, 1.329, 10534.921, 408.861, 52875.099 25/03/19,12:43:51,12,08,1, 11.9,1,1, 1.329, 10534.941, 408.855, 52875.120 25/03/19,12:43:51,13,08,1, 11.9,1,1, 1.329, 10534.936, 408.850, 52875.112 25/03/19,12:43:51,14,08,1, 11.9,1,1, 1.329, 10534.955, 408.847, 52875.076 25/03/19,12:43:51,15,08,1, 11.9,1,1, 1.329, 10534.929, 408.831, 52875.099 25/03/19,12:43:51,16,08,1, 11.9,1,1, 1.329, 10534.933, 408.822, 52875.105 25/03/19,12:43:51,17,08,1, 11.9,1,1, 1.329, 10534.927, 408.836, 52875.132 25/03/19,12:43:51,18,08,1, 11.9,1,1, 1.329, 10534.908, 408.854, 52875.188 25/03/19,12:43:51,19,08,1, 11.9,1,1, 1.329, 10534.913, 408.857, 52875.078 25/03/19,12:43:52,00,08,1, 11.9,1,1, 1.327, 10534.912, 408.857, 52875.078 25/03/19,12:43:52,01,08,1, 11.9,1,1, 1.327, 10534.902, 408.860, 52875.149 25/03/19,12:43:52,02,08,1, 11.9,1,1, 1.327, 10534.910, 408.814, 52875.144 25/03/19,12:43:52,03,08,1, 11.9,1,1, 1.327, 10534.888, 408.835, 52875.135 25/03/19,12:43:52,04,08,1, 11.9,1,1, 1.327, 10534.884, 408.838, 52875.148 25/03/19,12:43:52,05,08,1, 11.9,1,1, 1.327, 10534.869, 408.836, 52875.201 25/03/19,12:43:52,06,08,1, 11.9,1,1, 1.327, 10534.882, 408.822, 52875.218 25/03/19,12:43:52,07,08,1, 11.9,1,1, 1.327, 10534.885, 408.823, 52875.154 25/03/19,12:43:52,08,08,1, 11.9,1,1, 1.327, 10534.844, 408.798, 52875.183 25/03/19,12:43:52,09,08,1, 11.9,1,1, 1.327, 10534.880, 408.819, 52875.119 25/03/19,12:43:52,10,08,1, 11.9,1,1, 1.327, 10534.846, 408.806, 52875.129 25/03/19,12:43:52,11,08,1, 11.9,1,1, 1.327, 10534.846, 408.796, 52875.114 25/03/19,12:43:52,12,08,1, 11.9,1,1, 1.327, 10534.836, 408.826, 52875.186 25/03/19,12:43:52,13,08,1, 11.9,1,1, 1.327, 10534.821, 408.806, 52875.141 25/03/19,12:43:52,14,08,1, 11.9,1,1, 1.327, 10534.821, 408.822, 52875.125 25/03/19,12:43:52,15,08,1, 11.9,1,1, 1.327, 10534.807, 408.818, 52875.154 25/03/19,12:43:52,16,08,1, 11.9,1,1, 1.327, 10534.795, 408.833, 52875.179 25/03/19,12:43:52,17,08,1, 11.9,1,1, 1.327, 10534.784, 408.821, 52875.170 25/03/19,12:43:52,18,08,1, 11.9,1,1, 1.327, 10534.802, 408.806, 52875.150 25/03/19,12:43:52,19,08,1, 11.9,1,1, 1.327, 10534.781, 408.794, 52875.219 25/03/19,12:43:53,00,08,1, 12.0,1,1, 1.330, 10534.779, 408.794, 52875.219 25/03/19,12:43:53,01,08,1, 12.0,1,1, 1.330, 10534.778, 408.821, 52875.198 25/03/19,12:43:53,02,08,1, 12.0,1,1, 1.330, 10534.773, 408.784, 52875.085 25/03/19,12:43:53,03,08,1, 12.0,1,1, 1.330, 10534.772, 408.810, 52875.222 25/03/19,12:43:53,04,08,1, 12.0,1,1, 1.330, 10534.760, 408.816, 52875.217 25/03/19,12:43:53,05,08,1, 12.0,1,1, 1.330, 10534.751, 408.805, 52875.175 25/03/19,12:43:53,06,08,1, 12.0,1,1, 1.330, 10534.753, 408.808, 52875.204 25/03/19,12:43:53,07,08,1, 12.0,1,1, 1.330, 10534.718, 408.800, 52875.189 25/03/19,12:43:53,08,08,1, 12.0,1,1, 1.330, 10534.728, 408.765, 52875.197 25/03/19,12:43:53,09,08,1, 12.0,1,1, 1.330, 10534.716, 408.786, 52875.002 25/03/19,12:43:53,10,08,1, 12.0,1,1, 1.330, 10534.737, 408.767, 52875.177 25/03/19,12:43:53,11,08,1, 12.0,1,1, 1.330, 10534.708, 408.772, 52874.939 25/03/19,12:43:53,12,08,1, 12.0,1,1, 1.330, 10534.725, 408.779, 52875.194 25/03/19,12:43:53,13,08,1, 12.0,1,1, 1.330, 10534.741, 408.778, 52875.183 25/03/19,12:43:53,14,08,1, 12.0,1,1, 1.330, 10534.703, 408.781, 52875.108 25/03/19,12:43:53,15,08,1, 12.0,1,1, 1.330, 10534.691, 408.764, 52875.169 25/03/19,12:43:53,16,08,1, 12.0,1,1, 1.330, 10534.707, 408.798, 52875.235 25/03/19,12:43:53,17,08,1, 12.0,1,1, 1.330, 10534.693, 408.783, 52875.296 25/03/19,12:43:53,18,08,1, 12.0,1,1, 1.330, 10534.647, 408.764, 52875.254 25/03/19,12:43:53,19,08,1, 12.0,1,1, 1.330, 10534.658, 408.761, 52875.209 25/03/19,12:43:54,00,08,1, 12.0,1,1, 1.328, 10534.654, 408.761, 52875.209 25/03/19,12:43:54,01,08,1, 12.0,1,1, 1.328, 10534.639, 408.774, 52875.150 25/03/19,12:43:54,02,08,1, 12.0,1,1, 1.328, 10534.618, 408.757, 52875.113 25/03/19,12:43:54,03,08,1, 12.0,1,1, 1.328, 10534.632, 408.753, 52875.102 25/03/19,12:43:54,04,08,1, 12.0,1,1, 1.328, 10534.622, 408.743, 52875.161 25/03/19,12:43:54,05,08,1, 12.0,1,1, 1.328, 10534.620, 408.769, 52875.239 25/03/19,12:43:54,06,08,1, 12.0,1,1, 1.328, 10534.624, 408.764, 52875.203 25/03/19,12:43:54,07,08,1, 12.0,1,1, 1.328, 10534.595, 408.756, 52875.204 25/03/19,12:43:54,08,08,1, 12.0,1,1, 1.328, 10534.594, 408.744, 52875.182 25/03/19,12:43:54,09,08,1, 12.0,1,1, 1.328, 10534.575, 408.755, 52875.158 25/03/19,12:43:54,10,08,1, 12.0,1,1, 1.328, 10534.576, 408.754, 52875.153 25/03/19,12:43:54,11,08,1, 12.0,1,1, 1.328, 10534.599, 408.747, 52875.224 25/03/19,12:43:54,12,08,1, 12.0,1,1, 1.328, 10534.556, 408.744, 52875.194 25/03/19,12:43:54,13,08,1, 12.0,1,1, 1.328, 10534.561, 408.765, 52875.239 25/03/19,12:43:54,14,08,1, 12.0,1,1, 1.328, 10534.569, 408.737, 52875.130 25/03/19,12:43:54,15,08,1, 12.0,1,1, 1.328, 10534.553, 408.753, 52875.157 25/03/19,12:43:54,16,08,1, 12.0,1,1, 1.328, 10534.543, 408.740, 52875.213 25/03/19,12:43:54,17,08,1, 12.0,1,1, 1.328, 10534.568, 408.754, 52875.192 25/03/19,12:43:54,18,08,1, 12.0,1,1, 1.328, 10534.512, 408.736, 52875.238 25/03/19,12:43:54,19,08,1, 12.0,1,1, 1.328, 10534.547, 408.749, 52875.220 25/03/19,12:43:55,00,08,1, 11.9,1,1, 1.328, 10534.545, 408.749, 52875.220 25/03/19,12:43:55,01,08,1, 11.9,1,1, 1.328, 10534.496, 408.732, 52875.240 25/03/19,12:43:55,02,08,1, 11.9,1,1, 1.328, 10534.514, 408.731, 52875.160 25/03/19,12:43:55,03,08,1, 11.9,1,1, 1.328, 10534.510, 408.740, 52875.261 25/03/19,12:43:55,04,08,1, 11.9,1,1, 1.328, 10534.495, 408.724, 52875.334 25/03/19,12:43:55,05,08,1, 11.9,1,1, 1.328, 10534.518, 408.740, 52875.430 25/03/19,12:43:55,06,08,1, 11.9,1,1, 1.328, 10534.518, 408.749, 52875.186 25/03/19,12:43:55,07,08,1, 11.9,1,1, 1.328, 10534.484, 408.736, 52875.215 25/03/19,12:43:55,08,08,1, 11.9,1,1, 1.328, 10534.472, 408.731, 52875.178 25/03/19,12:43:55,09,08,1, 11.9,1,1, 1.328, 10534.468, 408.718, 52875.186 25/03/19,12:43:55,10,08,1, 11.9,1,1, 1.328, 10534.466, 408.716, 52875.234 25/03/19,12:43:55,11,08,1, 11.9,1,1, 1.328, 10534.452, 408.716, 52875.248 25/03/19,12:43:55,12,08,1, 11.9,1,1, 1.328, 10534.467, 408.733, 52875.251 25/03/19,12:43:55,13,08,1, 11.9,1,1, 1.328, 10534.465, 408.750, 52875.235 25/03/19,12:43:55,14,08,1, 11.9,1,1, 1.328, 10534.432, 408.749, 52875.262 25/03/19,12:43:55,15,08,1, 11.9,1,1, 1.328, 10534.432, 408.726, 52875.295 25/03/19,12:43:55,16,08,1, 11.9,1,1, 1.328, 10534.443, 408.700, 52875.210 25/03/19,12:43:55,17,08,1, 11.9,1,1, 1.328, 10534.428, 408.731, 52875.280 25/03/19,12:43:55,18,08,1, 11.9,1,1, 1.328, 10534.381, 408.732, 52875.328 25/03/19,12:43:55,19,08,1, 11.9,1,1, 1.328, 10534.418, 408.734, 52875.241 25/03/19,12:43:56,00,08,1, 12.0,1,1, 1.326, 10534.412, 408.734, 52875.241 25/03/19,12:43:56,01,08,1, 12.0,1,1, 1.326, 10534.406, 408.737, 52875.298 25/03/19,12:43:56,02,08,1, 12.0,1,1, 1.326, 10534.371, 408.719, 52875.301 25/03/19,12:43:56,03,08,1, 12.0,1,1, 1.326, 10534.370, 408.702, 52875.227 25/03/19,12:43:56,04,08,1, 12.0,1,1, 1.326, 10534.363, 408.747, 52875.322 25/03/19,12:43:56,05,08,1, 12.0,1,1, 1.326, 10534.377, 408.746, 52875.340 25/03/19,12:43:56,06,08,1, 12.0,1,1, 1.326, 10534.365, 408.732, 52875.334 25/03/19,12:43:56,07,08,1, 12.0,1,1, 1.326, 10534.352, 408.728, 52875.295 25/03/19,12:43:56,08,08,1, 12.0,1,1, 1.326, 10534.349, 408.714, 52875.202 25/03/19,12:43:56,09,08,1, 12.0,1,1, 1.326, 10534.355, 408.698, 52875.291 25/03/19,12:43:56,10,08,1, 12.0,1,1, 1.326, 10534.335, 408.721, 52875.238 25/03/19,12:43:56,11,08,1, 12.0,1,1, 1.326, 10534.325, 408.717, 52875.265 25/03/19,12:43:56,12,08,1, 12.0,1,1, 1.326, 10534.333, 408.733, 52875.303 25/03/19,12:43:56,13,08,1, 12.0,1,1, 1.326, 10534.305, 408.723, 52875.296 25/03/19,12:43:56,14,08,1, 12.0,1,1, 1.326, 10534.320, 408.718, 52875.336 25/03/19,12:43:56,15,08,1, 12.0,1,1, 1.326, 10534.305, 408.727, 52875.327 25/03/19,12:43:56,16,08,1, 12.0,1,1, 1.326, 10534.303, 408.720, 52875.269 25/03/19,12:43:56,17,08,1, 12.0,1,1, 1.326, 10534.286, 408.684, 52875.281 25/03/19,12:43:56,18,08,1, 12.0,1,1, 1.326, 10534.299, 408.708, 52875.280 25/03/19,12:43:56,19,08,1, 12.0,1,1, 1.326, 10534.285, 408.708, 52875.353 25/03/19,12:43:57,00,08,1, 12.0,1,1, 1.328, 10534.278, 408.708, 52875.353 25/03/19,12:43:57,01,08,1, 12.0,1,1, 1.328, 10534.275, 408.716, 52875.355 25/03/19,12:43:57,02,08,1, 12.0,1,1, 1.328, 10534.241, 408.738, 52875.397 25/03/19,12:43:57,03,08,1, 12.0,1,1, 1.328, 10534.263, 408.741, 52875.450 25/03/19,12:43:57,04,08,1, 12.0,1,1, 1.328, 10534.267, 408.729, 52875.418 25/03/19,12:43:57,05,08,1, 12.0,1,1, 1.328, 10534.251, 408.753, 52875.538 25/03/19,12:43:57,06,08,1, 12.0,1,1, 1.328, 10534.251, 408.735, 52875.441 25/03/19,12:43:57,07,08,1, 12.0,1,1, 1.328, 10534.226, 408.739, 52875.470 25/03/19,12:43:57,08,08,1, 12.0,1,1, 1.328, 10534.232, 408.724, 52875.498 25/03/19,12:43:57,09,08,1, 12.0,1,1, 1.328, 10534.233, 408.763, 52875.473 25/03/19,12:43:57,10,08,1, 12.0,1,1, 1.328, 10534.246, 408.714, 52875.537 25/03/19,12:43:57,11,08,1, 12.0,1,1, 1.328, 10534.226, 408.748, 52875.471 25/03/19,12:43:57,12,08,1, 12.0,1,1, 1.328, 10534.234, 408.732, 52875.515 25/03/19,12:43:57,13,08,1, 12.0,1,1, 1.328, 10534.199, 408.734, 52875.482 25/03/19,12:43:57,14,08,1, 12.0,1,1, 1.328, 10534.202, 408.737, 52875.409 25/03/19,12:43:57,15,08,1, 12.0,1,1, 1.328, 10534.166, 408.727, 52875.397 25/03/19,12:43:57,16,08,1, 12.0,1,1, 1.328, 10534.213, 408.727, 52875.396 25/03/19,12:43:57,17,08,1, 12.0,1,1, 1.328, 10534.177, 408.722, 52875.447 25/03/19,12:43:57,18,08,1, 12.0,1,1, 1.328, 10534.184, 408.741, 52875.408 25/03/19,12:43:57,19,08,1, 12.0,1,1, 1.328, 10534.177, 408.753, 52875.490 25/03/19,12:43:58,00,08,1, 11.9,1,1, 1.330, 10534.170, 408.753, 52875.490 25/03/19,12:43:58,01,08,1, 11.9,1,1, 1.330, 10534.161, 408.729, 52875.411 25/03/19,12:43:58,02,08,1, 11.9,1,1, 1.330, 10534.174, 408.717, 52875.405 25/03/19,12:43:58,03,08,1, 11.9,1,1, 1.330, 10534.137, 408.747, 52875.444 25/03/19,12:43:58,04,08,1, 11.9,1,1, 1.330, 10534.160, 408.775, 52875.539 25/03/19,12:43:58,05,08,1, 11.9,1,1, 1.330, 10534.154, 408.770, 52875.576 25/03/19,12:43:58,06,08,1, 11.9,1,1, 1.330, 10534.156, 408.757, 52875.476 25/03/19,12:43:58,07,08,1, 11.9,1,1, 1.330, 10534.129, 408.736, 52875.491 25/03/19,12:43:58,08,08,1, 11.9,1,1, 1.330, 10534.150, 408.776, 52875.533 25/03/19,12:43:58,09,08,1, 11.9,1,1, 1.330, 10534.134, 408.757, 52875.447 25/03/19,12:43:58,10,08,1, 11.9,1,1, 1.330, 10534.105, 408.753, 52875.452 25/03/19,12:43:58,11,08,1, 11.9,1,1, 1.330, 10534.127, 408.769, 52875.455 25/03/19,12:43:58,12,08,1, 11.9,1,1, 1.330, 10534.110, 408.767, 52875.544 25/03/19,12:43:58,13,08,1, 11.9,1,1, 1.330, 10534.106, 408.761, 52875.494 25/03/19,12:43:58,14,08,1, 11.9,1,1, 1.330, 10534.092, 408.754, 52875.479 25/03/19,12:43:58,15,08,1, 11.9,1,1, 1.330, 10534.095, 408.772, 52875.506 25/03/19,12:43:58,16,08,1, 11.9,1,1, 1.330, 10534.094, 408.776, 52875.451 25/03/19,12:43:58,17,08,1, 11.9,1,1, 1.330, 10534.087, 408.762, 52875.505 25/03/19,12:43:58,18,08,1, 11.9,1,1, 1.330, 10534.075, 408.765, 52875.568 25/03/19,12:43:58,19,08,1, 11.9,1,1, 1.330, 10534.047, 408.774, 52875.599 25/03/19,12:43:59,00,08,1, 11.9,1,1, 1.329, 10534.045, 408.774, 52875.599 25/03/19,12:43:59,01,08,1, 11.9,1,1, 1.329, 10534.056, 408.778, 52875.515 25/03/19,12:43:59,02,08,1, 11.9,1,1, 1.329, 10534.051, 408.771, 52875.515 25/03/19,12:43:59,03,08,1, 11.9,1,1, 1.329, 10534.078, 408.752, 52875.484 25/03/19,12:43:59,04,08,1, 11.9,1,1, 1.329, 10534.072, 408.784, 52875.757 25/03/19,12:43:59,05,08,1, 11.9,1,1, 1.329, 10534.069, 408.774, 52875.533 25/03/19,12:43:59,06,08,1, 11.9,1,1, 1.329, 10534.051, 408.796, 52875.481 25/03/19,12:43:59,07,08,1, 11.9,1,1, 1.329, 10534.077, 408.787, 52875.474 25/03/19,12:43:59,08,08,1, 11.9,1,1, 1.329, 10534.041, 408.761, 52875.493 25/03/19,12:43:59,09,08,1, 11.9,1,1, 1.329, 10534.053, 408.783, 52875.509 25/03/19,12:43:59,10,08,1, 11.9,1,1, 1.329, 10534.036, 408.789, 52875.515 25/03/19,12:43:59,11,08,1, 11.9,1,1, 1.329, 10534.029, 408.773, 52875.505 25/03/19,12:43:59,12,08,1, 11.9,1,1, 1.329, 10533.994, 408.792, 52875.521 25/03/19,12:43:59,13,08,1, 11.9,1,1, 1.329, 10533.993, 408.787, 52875.485 25/03/19,12:43:59,14,08,1, 11.9,1,1, 1.329, 10534.000, 408.823, 52875.575 25/03/19,12:43:59,15,08,1, 11.9,1,1, 1.329, 10533.978, 408.815, 52875.587 25/03/19,12:43:59,16,08,1, 11.9,1,1, 1.329, 10533.966, 408.801, 52875.561 25/03/19,12:43:59,17,08,1, 11.9,1,1, 1.329, 10533.957, 408.793, 52875.528 25/03/19,12:43:59,18,08,1, 11.9,1,1, 1.329, 10533.975, 408.805, 52875.570 25/03/19,12:43:59,19,08,1, 11.9,1,1, 1.329, 10533.990, 408.811, 52875.537 25/03/19,12:44:00,00,07,1, 11.9,1,1, 1.326, 10533.986, 408.811, 52875.537 25/03/19,12:44:00,01,07,1, 11.9,1,1, 1.326, 10533.943, 408.805, 52875.558 25/03/19,12:44:00,02,07,1, 11.9,1,1, 1.326, 10533.959, 408.815, 52875.428 25/03/19,12:44:00,03,07,1, 11.9,1,1, 1.326, 10533.946, 408.808, 52875.498 25/03/19,12:44:00,04,07,1, 11.9,1,1, 1.326, 10533.940, 408.818, 52875.397 25/03/19,12:44:00,05,07,1, 11.9,1,1, 1.326, 10533.915, 408.788, 52875.455 25/03/19,12:44:00,06,07,1, 11.9,1,1, 1.326, 10533.924, 408.808, 52875.478 25/03/19,12:44:00,07,07,1, 11.9,1,1, 1.326, 10533.928, 408.812, 52875.445 25/03/19,12:44:00,08,07,1, 11.9,1,1, 1.326, 10533.937, 408.828, 52875.484 25/03/19,12:44:00,09,07,1, 11.9,1,1, 1.326, 10533.922, 408.830, 52875.491 25/03/19,12:44:00,10,07,1, 11.9,1,1, 1.326, 10533.910, 408.804, 52875.449 25/03/19,12:44:00,11,07,1, 11.9,1,1, 1.326, 10533.913, 408.829, 52875.493 25/03/19,12:44:00,12,07,1, 11.9,1,1, 1.326, 10533.896, 408.834, 52875.538 25/03/19,12:44:00,13,07,1, 11.9,1,1, 1.326, 10533.891, 408.832, 52875.501 25/03/19,12:44:00,14,07,1, 11.9,1,1, 1.326, 10533.884, 408.812, 52875.483 25/03/19,12:44:00,15,07,1, 11.9,1,1, 1.326, 10533.883, 408.844, 52875.523 25/03/19,12:44:00,16,07,1, 11.9,1,1, 1.326, 10533.862, 408.838, 52875.546 25/03/19,12:44:00,17,07,1, 11.9,1,1, 1.326, 10533.864, 408.840, 52875.484 25/03/19,12:44:00,18,07,1, 11.9,1,1, 1.326, 10533.849, 408.847, 52875.495 25/03/19,12:44:00,19,07,1, 11.9,1,1, 1.326, 10533.840, 408.832, 52875.487 25/03/19,12:44:01,00,07,1, 12.0,1,1, 1.329, 10533.836, 408.832, 52875.487 25/03/19,12:44:01,01,07,1, 12.0,1,1, 1.329, 10533.853, 408.852, 52875.548 25/03/19,12:44:01,02,07,1, 12.0,1,1, 1.329, 10533.820, 408.848, 52875.504 25/03/19,12:44:01,03,07,1, 12.0,1,1, 1.329, 10533.848, 408.856, 52875.546 25/03/19,12:44:01,04,07,1, 12.0,1,1, 1.329, 10533.832, 408.851, 52875.460 25/03/19,12:44:01,05,07,1, 12.0,1,1, 1.329, 10533.820, 408.842, 52875.592 25/03/19,12:44:01,06,07,1, 12.0,1,1, 1.329, 10533.814, 408.858, 52875.523 25/03/19,12:44:01,07,07,1, 12.0,1,1, 1.329, 10533.848, 408.877, 52875.563 25/03/19,12:44:01,08,07,1, 12.0,1,1, 1.329, 10533.829, 408.889, 52875.545 25/03/19,12:44:01,09,07,1, 12.0,1,1, 1.329, 10533.815, 408.860, 52875.587 25/03/19,12:44:01,10,07,1, 12.0,1,1, 1.329, 10533.795, 408.868, 52875.521 25/03/19,12:44:01,11,07,1, 12.0,1,1, 1.329, 10533.805, 408.873, 52875.606 25/03/19,12:44:01,12,07,1, 12.0,1,1, 1.329, 10533.788, 408.899, 52875.525 25/03/19,12:44:01,13,07,1, 12.0,1,1, 1.329, 10533.788, 408.901, 52875.609 25/03/19,12:44:01,14,07,1, 12.0,1,1, 1.329, 10533.776, 408.878, 52875.575 25/03/19,12:44:01,15,07,1, 12.0,1,1, 1.329, 10533.763, 408.912, 52875.510 25/03/19,12:44:01,16,07,1, 12.0,1,1, 1.329, 10533.773, 408.897, 52875.544 25/03/19,12:44:01,17,07,1, 12.0,1,1, 1.329, 10533.761, 408.896, 52875.448 25/03/19,12:44:01,18,07,1, 12.0,1,1, 1.329, 10533.781, 408.891, 52875.637 25/03/19,12:44:01,19,07,1, 12.0,1,1, 1.329, 10533.793, 408.915, 52875.572 25/03/19,12:44:02,00,08,1, 12.0,1,1, 1.333, 10533.786, 408.915, 52875.572 25/03/19,12:44:02,01,08,1, 12.0,1,1, 1.333, 10533.758, 408.913, 52875.600 25/03/19,12:44:02,02,08,1, 12.0,1,1, 1.333, 10533.728, 408.924, 52875.584 25/03/19,12:44:02,03,08,1, 12.0,1,1, 1.333, 10533.740, 408.925, 52875.643 25/03/19,12:44:02,04,08,1, 12.0,1,1, 1.333, 10533.721, 408.916, 52875.620 25/03/19,12:44:02,05,08,1, 12.0,1,1, 1.333, 10533.731, 408.944, 52875.667 25/03/19,12:44:02,06,08,1, 12.0,1,1, 1.333, 10533.738, 408.941, 52875.570 25/03/19,12:44:02,07,08,1, 12.0,1,1, 1.333, 10533.719, 408.935, 52875.607 25/03/19,12:44:02,08,08,1, 12.0,1,1, 1.333, 10533.726, 408.969, 52875.616 25/03/19,12:44:02,09,08,1, 12.0,1,1, 1.333, 10533.705, 408.948, 52875.545 25/03/19,12:44:02,10,08,1, 12.0,1,1, 1.333, 10533.704, 408.956, 52875.580 25/03/19,12:44:02,11,08,1, 12.0,1,1, 1.333, 10533.688, 408.962, 52875.561 25/03/19,12:44:02,12,08,1, 12.0,1,1, 1.333, 10533.707, 408.958, 52875.675 25/03/19,12:44:02,13,08,1, 12.0,1,1, 1.333, 10533.693, 408.987, 52875.595 25/03/19,12:44:02,14,08,1, 12.0,1,1, 1.333, 10533.691, 408.974, 52875.648 25/03/19,12:44:02,15,08,1, 12.0,1,1, 1.333, 10533.682, 408.977, 52875.562 25/03/19,12:44:02,16,08,1, 12.0,1,1, 1.333, 10533.667, 409.004, 52875.566 25/03/19,12:44:02,17,08,1, 12.0,1,1, 1.333, 10533.666, 408.986, 52875.616 25/03/19,12:44:02,18,08,1, 12.0,1,1, 1.333, 10533.720, 408.991, 52875.607 25/03/19,12:44:02,19,08,1, 12.0,1,1, 1.333, 10533.656, 408.985, 52875.691 25/03/19,12:44:03,00,08,1, 11.8,1,1, 1.330, 10533.652, 408.985, 52875.691 25/03/19,12:44:03,01,08,1, 11.8,1,1, 1.330, 10533.648, 409.025, 52875.594 25/03/19,12:44:03,02,08,1, 11.8,1,1, 1.330, 10533.626, 408.994, 52875.578 25/03/19,12:44:03,03,08,1, 11.8,1,1, 1.330, 10533.664, 408.989, 52875.627 25/03/19,12:44:03,04,08,1, 11.8,1,1, 1.330, 10533.617, 408.996, 52875.674 25/03/19,12:44:03,05,08,1, 11.8,1,1, 1.330, 10533.638, 409.000, 52875.634 25/03/19,12:44:03,06,08,1, 11.8,1,1, 1.330, 10533.603, 409.026, 52875.664 25/03/19,12:44:03,07,08,1, 11.8,1,1, 1.330, 10533.601, 409.034, 52875.691 25/03/19,12:44:03,08,08,1, 11.8,1,1, 1.330, 10533.605, 409.029, 52875.708 25/03/19,12:44:03,09,08,1, 11.8,1,1, 1.330, 10533.623, 409.036, 52875.707 25/03/19,12:44:03,10,08,1, 11.8,1,1, 1.330, 10533.594, 409.032, 52875.697 25/03/19,12:44:03,11,08,1, 11.8,1,1, 1.330, 10533.585, 409.041, 52875.671 25/03/19,12:44:03,12,08,1, 11.8,1,1, 1.330, 10533.597, 409.057, 52875.783 25/03/19,12:44:03,13,08,1, 11.8,1,1, 1.330, 10533.578, 409.063, 52875.711 25/03/19,12:44:03,14,08,1, 11.8,1,1, 1.330, 10533.608, 409.048, 52875.632 25/03/19,12:44:03,15,08,1, 11.8,1,1, 1.330, 10533.547, 409.067, 52875.674 25/03/19,12:44:03,16,08,1, 11.8,1,1, 1.330, 10533.566, 409.054, 52875.695 25/03/19,12:44:03,17,08,1, 11.8,1,1, 1.330, 10533.594, 409.036, 52875.782 25/03/19,12:44:03,18,08,1, 11.8,1,1, 1.330, 10533.563, 409.070, 52875.755 25/03/19,12:44:03,19,08,1, 11.8,1,1, 1.330, 10533.588, 409.059, 52875.681 25/03/19,12:44:04,00,08,1, 11.9,1,1, 1.329, 10533.586, 409.059, 52875.681 25/03/19,12:44:04,01,08,1, 11.9,1,1, 1.329, 10533.559, 409.082, 52875.684 25/03/19,12:44:04,02,08,1, 11.9,1,1, 1.329, 10533.553, 409.075, 52875.756 25/03/19,12:44:04,03,08,1, 11.9,1,1, 1.329, 10533.519, 409.081, 52875.708 25/03/19,12:44:04,04,08,1, 11.9,1,1, 1.329, 10533.531, 409.104, 52875.763 25/03/19,12:44:04,05,08,1, 11.9,1,1, 1.329, 10533.516, 409.091, 52875.775 25/03/19,12:44:04,06,08,1, 11.9,1,1, 1.329, 10533.507, 409.099, 52875.764 25/03/19,12:44:04,07,08,1, 11.9,1,1, 1.329, 10533.523, 409.110, 52875.752 25/03/19,12:44:04,08,08,1, 11.9,1,1, 1.329, 10533.496, 409.109, 52875.649 25/03/19,12:44:04,09,08,1, 11.9,1,1, 1.329, 10533.500, 409.119, 52875.739 25/03/19,12:44:04,10,08,1, 11.9,1,1, 1.329, 10533.489, 409.103, 52875.738 25/03/19,12:44:04,11,08,1, 11.9,1,1, 1.329, 10533.479, 409.106, 52875.773 25/03/19,12:44:04,12,08,1, 11.9,1,1, 1.329, 10533.483, 409.130, 52875.777 25/03/19,12:44:04,13,08,1, 11.9,1,1, 1.329, 10533.517, 409.135, 52875.570 25/03/19,12:44:04,14,08,1, 11.9,1,1, 1.329, 10533.473, 409.132, 52875.650 25/03/19,12:44:04,15,08,1, 11.9,1,1, 1.329, 10533.471, 409.156, 52875.685 25/03/19,12:44:04,16,08,1, 11.9,1,1, 1.329, 10533.467, 409.127, 52875.707 25/03/19,12:44:04,17,08,1, 11.9,1,1, 1.329, 10533.462, 409.140, 52875.692 25/03/19,12:44:04,18,08,1, 11.9,1,1, 1.329, 10533.441, 409.149, 52875.794 25/03/19,12:44:04,19,08,1, 11.9,1,1, 1.329, 10533.438, 409.142, 52875.741 25/03/19,12:44:05,00,07,1, 11.9,1,1, 1.331, 10533.435, 409.142, 52875.741 25/03/19,12:44:05,01,07,1, 11.9,1,1, 1.331, 10533.442, 409.161, 52875.717 25/03/19,12:44:05,02,07,1, 11.9,1,1, 1.331, 10533.428, 409.150, 52875.524 25/03/19,12:44:05,03,07,1, 11.9,1,1, 1.331, 10533.421, 409.178, 52875.817 25/03/19,12:44:05,04,07,1, 11.9,1,1, 1.331, 10533.423, 409.189, 52875.847 25/03/19,12:44:05,05,07,1, 11.9,1,1, 1.331, 10533.424, 409.181, 52875.752 25/03/19,12:44:05,06,07,1, 11.9,1,1, 1.331, 10533.393, 409.201, 52875.769 25/03/19,12:44:05,07,07,1, 11.9,1,1, 1.331, 10533.395, 409.209, 52875.772 25/03/19,12:44:05,08,07,1, 11.9,1,1, 1.331, 10533.405, 409.179, 52875.754 25/03/19,12:44:05,09,07,1, 11.9,1,1, 1.331, 10533.398, 409.172, 52875.780 25/03/19,12:44:05,10,07,1, 11.9,1,1, 1.331, 10533.375, 409.175, 52875.796 25/03/19,12:44:05,11,07,1, 11.9,1,1, 1.331, 10533.346, 409.173, 52875.820 25/03/19,12:44:05,12,07,1, 11.9,1,1, 1.331, 10533.382, 409.176, 52875.781 25/03/19,12:44:05,13,07,1, 11.9,1,1, 1.331, 10533.343, 409.184, 52875.844 25/03/19,12:44:05,14,07,1, 11.9,1,1, 1.331, 10533.345, 409.203, 52875.751 25/03/19,12:44:05,15,07,1, 11.9,1,1, 1.331, 10533.372, 409.208, 52875.786 25/03/19,12:44:05,16,07,1, 11.9,1,1, 1.331, 10533.348, 409.181, 52875.750 25/03/19,12:44:05,17,07,1, 11.9,1,1, 1.331, 10533.358, 409.218, 52875.780 25/03/19,12:44:05,18,07,1, 11.9,1,1, 1.331, 10533.329, 409.220, 52875.822 25/03/19,12:44:05,19,07,1, 11.9,1,1, 1.331, 10533.328, 409.212, 52875.808 25/03/19,12:44:06,00,08,1, 11.9,1,1, 1.330, 10533.327, 409.212, 52875.808 25/03/19,12:44:06,01,08,1, 11.9,1,1, 1.330, 10533.333, 409.241, 52875.798 25/03/19,12:44:06,02,08,1, 11.9,1,1, 1.330, 10533.318, 409.216, 52875.769 25/03/19,12:44:06,03,08,1, 11.9,1,1, 1.330, 10533.334, 409.249, 52875.812 25/03/19,12:44:06,04,08,1, 11.9,1,1, 1.330, 10533.293, 409.237, 52875.842 25/03/19,12:44:06,05,08,1, 11.9,1,1, 1.330, 10533.287, 409.237, 52875.817 25/03/19,12:44:06,06,08,1, 11.9,1,1, 1.330, 10533.292, 409.248, 52875.887 25/03/19,12:44:06,07,08,1, 11.9,1,1, 1.330, 10533.312, 409.217, 52875.841 25/03/19,12:44:06,08,08,1, 11.9,1,1, 1.330, 10533.284, 409.231, 52875.888 25/03/19,12:44:06,09,08,1, 11.9,1,1, 1.330, 10533.305, 409.267, 52875.852 25/03/19,12:44:06,10,08,1, 11.9,1,1, 1.330, 10533.307, 409.246, 52875.909 25/03/19,12:44:06,11,08,1, 11.9,1,1, 1.330, 10533.284, 409.241, 52875.878 25/03/19,12:44:06,12,08,1, 11.9,1,1, 1.330, 10533.280, 409.269, 52875.885 25/03/19,12:44:06,13,08,1, 11.9,1,1, 1.330, 10533.278, 409.255, 52875.909 25/03/19,12:44:06,14,08,1, 11.9,1,1, 1.330, 10533.283, 409.310, 52875.998 25/03/19,12:44:06,15,08,1, 11.9,1,1, 1.330, 10533.252, 409.275, 52875.890 25/03/19,12:44:06,16,08,1, 11.9,1,1, 1.330, 10533.269, 409.268, 52875.969 25/03/19,12:44:06,17,08,1, 11.9,1,1, 1.330, 10533.217, 409.268, 52875.828 25/03/19,12:44:06,18,08,1, 11.9,1,1, 1.330, 10533.238, 409.261, 52875.883 25/03/19,12:44:06,19,08,1, 11.9,1,1, 1.330, 10533.248, 409.271, 52875.957 25/03/19,12:44:07,00,08,1, 11.9,1,1, 1.329, 10533.243, 409.271, 52875.957 25/03/19,12:44:07,01,08,1, 11.9,1,1, 1.329, 10533.209, 409.291, 52875.876 25/03/19,12:44:07,02,08,1, 11.9,1,1, 1.329, 10533.209, 409.282, 52875.883 25/03/19,12:44:07,03,08,1, 11.9,1,1, 1.329, 10533.229, 409.310, 52875.848 25/03/19,12:44:07,04,08,1, 11.9,1,1, 1.329, 10533.200, 409.316, 52875.825 25/03/19,12:44:07,05,08,1, 11.9,1,1, 1.329, 10533.201, 409.320, 52875.961 25/03/19,12:44:07,06,08,1, 11.9,1,1, 1.329, 10533.190, 409.308, 52875.952 25/03/19,12:44:07,07,08,1, 11.9,1,1, 1.329, 10533.205, 409.328, 52875.950 25/03/19,12:44:07,08,08,1, 11.9,1,1, 1.329, 10533.168, 409.321, 52875.932 25/03/19,12:44:07,09,08,1, 11.9,1,1, 1.329, 10533.185, 409.323, 52875.980 25/03/19,12:44:07,10,08,1, 11.9,1,1, 1.329, 10533.182, 409.316, 52875.973 25/03/19,12:44:07,11,08,1, 11.9,1,1, 1.329, 10533.167, 409.299, 52875.889 25/03/19,12:44:07,12,08,1, 11.9,1,1, 1.329, 10533.172, 409.326, 52875.924 25/03/19,12:44:07,13,08,1, 11.9,1,1, 1.329, 10533.155, 409.330, 52875.995 25/03/19,12:44:07,14,08,1, 11.9,1,1, 1.329, 10533.152, 409.335, 52875.893 25/03/19,12:44:07,15,08,1, 11.9,1,1, 1.329, 10533.151, 409.326, 52875.860 25/03/19,12:44:07,16,08,1, 11.9,1,1, 1.329, 10533.143, 409.319, 52875.952 25/03/19,12:44:07,17,08,1, 11.9,1,1, 1.329, 10533.151, 409.332, 52875.911 25/03/19,12:44:07,18,08,1, 11.9,1,1, 1.329, 10533.148, 409.325, 52875.960 25/03/19,12:44:07,19,08,1, 11.9,1,1, 1.329, 10533.112, 409.346, 52875.968 25/03/19,12:44:08,00,07,1, 11.9,1,1, 1.328, 10533.110, 409.346, 52875.968 25/03/19,12:44:08,01,07,1, 11.9,1,1, 1.328, 10533.146, 409.343, 52875.961 25/03/19,12:44:08,02,07,1, 11.9,1,1, 1.328, 10533.126, 409.331, 52875.946 25/03/19,12:44:08,03,07,1, 11.9,1,1, 1.328, 10533.102, 409.361, 52875.954 25/03/19,12:44:08,04,07,1, 11.9,1,1, 1.328, 10533.098, 409.343, 52875.929 25/03/19,12:44:08,05,07,1, 11.9,1,1, 1.328, 10533.081, 409.358, 52875.978 25/03/19,12:44:08,06,07,1, 11.9,1,1, 1.328, 10533.095, 409.367, 52876.012 25/03/19,12:44:08,07,07,1, 11.9,1,1, 1.328, 10533.091, 409.377, 52875.938 25/03/19,12:44:08,08,07,1, 11.9,1,1, 1.328, 10533.087, 409.345, 52875.932 25/03/19,12:44:08,09,07,1, 11.9,1,1, 1.328, 10533.054, 409.353, 52875.898 25/03/19,12:44:08,10,07,1, 11.9,1,1, 1.328, 10533.058, 409.369, 52875.992 25/03/19,12:44:08,11,07,1, 11.9,1,1, 1.328, 10533.038, 409.363, 52876.016 25/03/19,12:44:08,12,07,1, 11.9,1,1, 1.328, 10533.066, 409.378, 52875.978 25/03/19,12:44:08,13,07,1, 11.9,1,1, 1.328, 10533.061, 409.377, 52875.945 25/03/19,12:44:08,14,07,1, 11.9,1,1, 1.328, 10533.083, 409.390, 52876.020 25/03/19,12:44:08,15,07,1, 11.9,1,1, 1.328, 10533.055, 409.393, 52876.004 25/03/19,12:44:08,16,07,1, 11.9,1,1, 1.328, 10533.055, 409.395, 52876.036 25/03/19,12:44:08,17,07,1, 11.9,1,1, 1.328, 10533.033, 409.387, 52875.960 25/03/19,12:44:08,18,07,1, 11.9,1,1, 1.328, 10533.061, 409.393, 52875.989 25/03/19,12:44:08,19,07,1, 11.9,1,1, 1.328, 10533.015, 409.412, 52876.066 25/03/19,12:44:09,00,06,1, 11.9,1,1, 1.324, 10533.010, 409.412, 52876.066 25/03/19,12:44:09,01,06,1, 11.9,1,1, 1.324, 10533.010, 409.398, 52876.012 25/03/19,12:44:09,02,06,1, 11.9,1,1, 1.324, 10533.002, 409.408, 52875.976 25/03/19,12:44:09,03,06,1, 11.9,1,1, 1.324, 10533.015, 409.401, 52875.982 25/03/19,12:44:09,04,06,1, 11.9,1,1, 1.324, 10533.009, 409.413, 52876.005 25/03/19,12:44:09,05,06,1, 11.9,1,1, 1.324, 10533.022, 409.404, 52876.031 25/03/19,12:44:09,06,06,1, 11.9,1,1, 1.324, 10532.994, 409.433, 52876.058 25/03/19,12:44:09,07,06,1, 11.9,1,1, 1.324, 10532.987, 409.439, 52876.081 25/03/19,12:44:09,08,06,1, 11.9,1,1, 1.324, 10532.999, 409.424, 52876.031 25/03/19,12:44:09,09,06,1, 11.9,1,1, 1.324, 10532.973, 409.417, 52876.008 25/03/19,12:44:09,10,06,1, 11.9,1,1, 1.324, 10532.986, 409.421, 52876.057 25/03/19,12:44:09,11,06,1, 11.9,1,1, 1.324, 10532.970, 409.445, 52876.049 25/03/19,12:44:09,12,06,1, 11.9,1,1, 1.324, 10532.968, 409.457, 52876.046 25/03/19,12:44:09,13,06,1, 11.9,1,1, 1.324, 10532.992, 409.453, 52875.962 25/03/19,12:44:09,14,06,1, 11.9,1,1, 1.324, 10532.937, 409.461, 52876.014 25/03/19,12:44:09,15,06,1, 11.9,1,1, 1.324, 10532.949, 409.430, 52876.049 25/03/19,12:44:09,16,06,1, 11.9,1,1, 1.324, 10532.956, 409.454, 52876.050 25/03/19,12:44:09,17,06,1, 11.9,1,1, 1.324, 10532.932, 409.451, 52876.107 25/03/19,12:44:09,18,06,1, 11.9,1,1, 1.324, 10532.929, 409.449, 52876.047 25/03/19,12:44:09,19,06,1, 11.9,1,1, 1.324, 10532.923, 409.463, 52876.113 25/03/19,12:44:10,00,08,1, 12.0,1,1, 1.327, 10532.918, 409.463, 52876.113 25/03/19,12:44:10,01,08,1, 12.0,1,1, 1.327, 10532.921, 409.467, 52876.093 25/03/19,12:44:10,02,08,1, 12.0,1,1, 1.327, 10532.898, 409.464, 52876.116 25/03/19,12:44:10,03,08,1, 12.0,1,1, 1.327, 10532.905, 409.453, 52876.075 25/03/19,12:44:10,04,08,1, 12.0,1,1, 1.327, 10532.905, 409.447, 52876.089 25/03/19,12:44:10,05,08,1, 12.0,1,1, 1.327, 10532.899, 409.465, 52876.062 25/03/19,12:44:10,06,08,1, 12.0,1,1, 1.327, 10532.917, 409.470, 52876.068 25/03/19,12:44:10,07,08,1, 12.0,1,1, 1.327, 10532.902, 409.474, 52876.107 25/03/19,12:44:10,08,08,1, 12.0,1,1, 1.327, 10532.917, 409.450, 52876.088 25/03/19,12:44:10,09,08,1, 12.0,1,1, 1.327, 10532.921, 409.457, 52876.075 25/03/19,12:44:10,10,08,1, 12.0,1,1, 1.327, 10532.880, 409.453, 52876.086 25/03/19,12:44:10,11,08,1, 12.0,1,1, 1.327, 10532.884, 409.443, 52876.101 25/03/19,12:44:10,12,08,1, 12.0,1,1, 1.327, 10532.870, 409.467, 52876.157 25/03/19,12:44:10,13,08,1, 12.0,1,1, 1.327, 10532.863, 409.459, 52876.087 25/03/19,12:44:10,14,08,1, 12.0,1,1, 1.327, 10532.872, 409.439, 52876.077 25/03/19,12:44:10,15,08,1, 12.0,1,1, 1.327, 10532.857, 409.474, 52876.065 25/03/19,12:44:10,16,08,1, 12.0,1,1, 1.327, 10532.847, 409.470, 52876.106 25/03/19,12:44:10,17,08,1, 12.0,1,1, 1.327, 10532.841, 409.466, 52876.114 25/03/19,12:44:10,18,08,1, 12.0,1,1, 1.327, 10532.846, 409.465, 52876.110 25/03/19,12:44:10,19,08,1, 12.0,1,1, 1.327, 10532.847, 409.488, 52876.110 25/03/19,12:44:11,00,07,1, 11.9,1,1, 1.332, 10532.843, 409.488, 52876.110 25/03/19,12:44:11,01,07,1, 11.9,1,1, 1.332, 10532.838, 409.490, 52876.150 25/03/19,12:44:11,02,07,1, 11.9,1,1, 1.332, 10532.824, 409.470, 52876.100 25/03/19,12:44:11,03,07,1, 11.9,1,1, 1.332, 10532.820, 409.493, 52876.095 25/03/19,12:44:11,04,07,1, 11.9,1,1, 1.332, 10532.807, 409.476, 52876.041 25/03/19,12:44:11,05,07,1, 11.9,1,1, 1.332, 10532.812, 409.452, 52876.114 25/03/19,12:44:11,06,07,1, 11.9,1,1, 1.332, 10532.812, 409.487, 52876.118 25/03/19,12:44:11,07,07,1, 11.9,1,1, 1.332, 10532.808, 409.483, 52876.115 25/03/19,12:44:11,08,07,1, 11.9,1,1, 1.332, 10532.799, 409.479, 52876.133 25/03/19,12:44:11,09,07,1, 11.9,1,1, 1.332, 10532.807, 409.488, 52876.102 25/03/19,12:44:11,10,07,1, 11.9,1,1, 1.332, 10532.794, 409.507, 52876.196 25/03/19,12:44:11,11,07,1, 11.9,1,1, 1.332, 10532.787, 409.463, 52876.164 25/03/19,12:44:11,12,07,1, 11.9,1,1, 1.332, 10532.780, 409.501, 52876.124 25/03/19,12:44:11,13,07,1, 11.9,1,1, 1.332, 10532.778, 409.497, 52876.141 25/03/19,12:44:11,14,07,1, 11.9,1,1, 1.332, 10532.781, 409.501, 52876.230 25/03/19,12:44:11,15,07,1, 11.9,1,1, 1.332, 10532.776, 409.516, 52876.114 25/03/19,12:44:11,16,07,1, 11.9,1,1, 1.332, 10532.765, 409.497, 52876.174 25/03/19,12:44:11,17,07,1, 11.9,1,1, 1.332, 10532.761, 409.506, 52876.141 25/03/19,12:44:11,18,07,1, 11.9,1,1, 1.332, 10532.768, 409.508, 52876.191 25/03/19,12:44:11,19,07,1, 11.9,1,1, 1.332, 10532.777, 409.506, 52876.165 25/03/19,12:44:12,00,07,1, 12.0,1,1, 1.328, 10532.776, 409.506, 52876.165 25/03/19,12:44:12,01,07,1, 12.0,1,1, 1.328, 10532.731, 409.534, 52876.253 25/03/19,12:44:12,02,07,1, 12.0,1,1, 1.328, 10532.759, 409.514, 52876.188 25/03/19,12:44:12,03,07,1, 12.0,1,1, 1.328, 10532.735, 409.515, 52876.116 25/03/19,12:44:12,04,07,1, 12.0,1,1, 1.328, 10532.737, 409.522, 52876.151 25/03/19,12:44:12,05,07,1, 12.0,1,1, 1.328, 10532.733, 409.511, 52876.181 25/03/19,12:44:12,06,07,1, 12.0,1,1, 1.328, 10532.716, 409.547, 52876.169 25/03/19,12:44:12,07,07,1, 12.0,1,1, 1.328, 10532.748, 409.521, 52876.184 25/03/19,12:44:12,08,07,1, 12.0,1,1, 1.328, 10532.714, 409.522, 52876.228 25/03/19,12:44:12,09,07,1, 12.0,1,1, 1.328, 10532.707, 409.538, 52876.220 25/03/19,12:44:12,10,07,1, 12.0,1,1, 1.328, 10532.694, 409.522, 52876.177 25/03/19,12:44:12,11,07,1, 12.0,1,1, 1.328, 10532.708, 409.535, 52876.126 25/03/19,12:44:12,12,07,1, 12.0,1,1, 1.328, 10532.717, 409.538, 52876.175 25/03/19,12:44:12,13,07,1, 12.0,1,1, 1.328, 10532.693, 409.506, 52876.189 25/03/19,12:44:12,14,07,1, 12.0,1,1, 1.328, 10532.703, 409.538, 52876.258 25/03/19,12:44:12,15,07,1, 12.0,1,1, 1.328, 10532.722, 409.539, 52876.188 25/03/19,12:44:12,16,07,1, 12.0,1,1, 1.328, 10532.704, 409.543, 52876.144 25/03/19,12:44:12,17,07,1, 12.0,1,1, 1.328, 10532.679, 409.531, 52876.151 25/03/19,12:44:12,18,07,1, 12.0,1,1, 1.328, 10532.684, 409.548, 52876.164 25/03/19,12:44:12,19,07,1, 12.0,1,1, 1.328, 10532.725, 409.535, 52876.221 25/03/19,12:44:13,00,07,1, 11.8,1,1, 1.333, 10532.718, 409.535, 52876.221 25/03/19,12:44:13,01,07,1, 11.8,1,1, 1.333, 10532.687, 409.529, 52876.174 25/03/19,12:44:13,02,07,1, 11.8,1,1, 1.333, 10532.664, 409.556, 52876.190 25/03/19,12:44:13,03,07,1, 11.8,1,1, 1.333, 10532.688, 409.538, 52876.175 25/03/19,12:44:13,04,07,1, 11.8,1,1, 1.333, 10532.693, 409.533, 52876.196 25/03/19,12:44:13,05,07,1, 11.8,1,1, 1.333, 10532.656, 409.543, 52876.207 25/03/19,12:44:13,06,07,1, 11.8,1,1, 1.333, 10532.673, 409.532, 52876.227 25/03/19,12:44:13,07,07,1, 11.8,1,1, 1.333, 10532.655, 409.528, 52876.207 25/03/19,12:44:13,08,07,1, 11.8,1,1, 1.333, 10532.683, 409.549, 52876.251 25/03/19,12:44:13,09,07,1, 11.8,1,1, 1.333, 10532.670, 409.526, 52876.125 25/03/19,12:44:13,10,07,1, 11.8,1,1, 1.333, 10532.632, 409.535, 52876.178 25/03/19,12:44:13,11,07,1, 11.8,1,1, 1.333, 10532.661, 409.563, 52876.160 25/03/19,12:44:13,12,07,1, 11.8,1,1, 1.333, 10532.637, 409.539, 52876.198 25/03/19,12:44:13,13,07,1, 11.8,1,1, 1.333, 10532.623, 409.547, 52876.179 25/03/19,12:44:13,14,07,1, 11.8,1,1, 1.333, 10532.641, 409.559, 52876.269 25/03/19,12:44:13,15,07,1, 11.8,1,1, 1.333, 10532.665, 409.546, 52876.181 25/03/19,12:44:13,16,07,1, 11.8,1,1, 1.333, 10532.654, 409.553, 52876.170 25/03/19,12:44:13,17,07,1, 11.8,1,1, 1.333, 10532.650, 409.535, 52876.154 25/03/19,12:44:13,18,07,1, 11.8,1,1, 1.333, 10532.649, 409.536, 52876.260 25/03/19,12:44:13,19,07,1, 11.8,1,1, 1.333, 10532.625, 409.532, 52876.227 25/03/19,12:44:14,00,06,1, 11.9,1,1, 1.333, 10532.618, 409.532, 52876.227 25/03/19,12:44:14,01,06,1, 11.9,1,1, 1.333, 10532.639, 409.519, 52876.243 25/03/19,12:44:14,02,06,1, 11.9,1,1, 1.333, 10532.641, 409.543, 52876.284 25/03/19,12:44:14,03,06,1, 11.9,1,1, 1.333, 10532.609, 409.554, 52876.164 25/03/19,12:44:14,04,06,1, 11.9,1,1, 1.333, 10532.623, 409.537, 52876.189 25/03/19,12:44:14,05,06,1, 11.9,1,1, 1.333, 10532.645, 409.542, 52876.164 25/03/19,12:44:14,06,06,1, 11.9,1,1, 1.333, 10532.634, 409.561, 52876.346 25/03/19,12:44:14,07,06,1, 11.9,1,1, 1.333, 10532.626, 409.535, 52876.223 25/03/19,12:44:14,08,06,1, 11.9,1,1, 1.333, 10532.619, 409.548, 52876.297 25/03/19,12:44:14,09,06,1, 11.9,1,1, 1.333, 10532.607, 409.546, 52876.267 25/03/19,12:44:14,10,06,1, 11.9,1,1, 1.333, 10532.598, 409.556, 52876.312 25/03/19,12:44:14,11,06,1, 11.9,1,1, 1.333, 10532.635, 409.559, 52876.222 25/03/19,12:44:14,12,06,1, 11.9,1,1, 1.333, 10532.591, 409.531, 52876.198 25/03/19,12:44:14,13,06,1, 11.9,1,1, 1.333, 10532.616, 409.545, 52876.267 25/03/19,12:44:14,14,06,1, 11.9,1,1, 1.333, 10532.606, 409.528, 52876.205 25/03/19,12:44:14,15,06,1, 11.9,1,1, 1.333, 10532.604, 409.554, 52876.200 25/03/19,12:44:14,16,06,1, 11.9,1,1, 1.333, 10532.597, 409.566, 52876.293 25/03/19,12:44:14,17,06,1, 11.9,1,1, 1.333, 10532.618, 409.543, 52876.226 25/03/19,12:44:14,18,06,1, 11.9,1,1, 1.333, 10532.620, 409.531, 52876.251 25/03/19,12:44:14,19,06,1, 11.9,1,1, 1.333, 10532.598, 409.553, 52876.283 25/03/19,12:44:15,00,06,1, 11.9,1,1, 1.329, 10532.593, 409.553, 52876.283 25/03/19,12:44:15,01,06,1, 11.9,1,1, 1.329, 10532.590, 409.554, 52876.280 25/03/19,12:44:15,02,06,1, 11.9,1,1, 1.329, 10532.578, 409.543, 52876.309 25/03/19,12:44:15,03,06,1, 11.9,1,1, 1.329, 10532.586, 409.551, 52876.203 25/03/19,12:44:15,04,06,1, 11.9,1,1, 1.329, 10532.590, 409.567, 52876.316 25/03/19,12:44:15,05,06,1, 11.9,1,1, 1.329, 10532.580, 409.549, 52876.186 25/03/19,12:44:15,06,06,1, 11.9,1,1, 1.329, 10532.584, 409.573, 52876.266 25/03/19,12:44:15,07,06,1, 11.9,1,1, 1.329, 10532.581, 409.579, 52876.320 25/03/19,12:44:15,08,06,1, 11.9,1,1, 1.329, 10532.583, 409.548, 52876.285 25/03/19,12:44:15,09,06,1, 11.9,1,1, 1.329, 10532.561, 409.578, 52876.304 25/03/19,12:44:15,10,06,1, 11.9,1,1, 1.329, 10532.546, 409.572, 52876.249 25/03/19,12:44:15,11,06,1, 11.9,1,1, 1.329, 10532.579, 409.559, 52876.290 25/03/19,12:44:15,12,06,1, 11.9,1,1, 1.329, 10532.575, 409.565, 52876.341 25/03/19,12:44:15,13,06,1, 11.9,1,1, 1.329, 10532.570, 409.567, 52876.356 25/03/19,12:44:15,14,06,1, 11.9,1,1, 1.329, 10532.547, 409.573, 52876.331 25/03/19,12:44:15,15,06,1, 11.9,1,1, 1.329, 10532.539, 409.562, 52876.349 25/03/19,12:44:15,16,06,1, 11.9,1,1, 1.329, 10532.548, 409.566, 52876.315 25/03/19,12:44:15,17,06,1, 11.9,1,1, 1.329, 10532.543, 409.568, 52876.290 25/03/19,12:44:15,18,06,1, 11.9,1,1, 1.329, 10532.537, 409.564, 52876.279 25/03/19,12:44:15,19,06,1, 11.9,1,1, 1.329, 10532.562, 409.552, 52876.355 25/03/19,12:44:16,00,05,1, 12.0,1,1, 1.329, 10532.559, 409.552, 52876.355 25/03/19,12:44:16,01,05,1, 12.0,1,1, 1.329, 10532.537, 409.548, 52876.280 25/03/19,12:44:16,02,05,1, 12.0,1,1, 1.329, 10532.538, 409.556, 52876.282 25/03/19,12:44:16,03,05,1, 12.0,1,1, 1.329, 10532.548, 409.539, 52876.291 25/03/19,12:44:16,04,05,1, 12.0,1,1, 1.329, 10532.536, 409.549, 52876.328 25/03/19,12:44:16,05,05,1, 12.0,1,1, 1.329, 10532.542, 409.550, 52876.264 25/03/19,12:44:16,06,05,1, 12.0,1,1, 1.329, 10532.539, 409.559, 52876.305 25/03/19,12:44:16,07,05,1, 12.0,1,1, 1.329, 10532.531, 409.564, 52876.358 25/03/19,12:44:16,08,05,1, 12.0,1,1, 1.329, 10532.523, 409.550, 52876.342 25/03/19,12:44:16,09,05,1, 12.0,1,1, 1.329, 10532.512, 409.559, 52876.311 25/03/19,12:44:16,10,05,1, 12.0,1,1, 1.329, 10532.554, 409.536, 52876.142 25/03/19,12:44:16,11,05,1, 12.0,1,1, 1.329, 10532.504, 409.550, 52876.386 25/03/19,12:44:16,12,05,1, 12.0,1,1, 1.329, 10532.526, 409.581, 52876.316 25/03/19,12:44:16,13,05,1, 12.0,1,1, 1.329, 10532.488, 409.550, 52876.390 25/03/19,12:44:16,14,05,1, 12.0,1,1, 1.329, 10532.527, 409.572, 52876.371 25/03/19,12:44:16,15,05,1, 12.0,1,1, 1.329, 10532.512, 409.571, 52876.368 25/03/19,12:44:16,16,05,1, 12.0,1,1, 1.329, 10532.507, 409.551, 52876.348 25/03/19,12:44:16,17,05,1, 12.0,1,1, 1.329, 10532.520, 409.567, 52876.267 25/03/19,12:44:16,18,05,1, 12.0,1,1, 1.329, 10532.496, 409.552, 52876.249 25/03/19,12:44:16,19,05,1, 12.0,1,1, 1.329, 10532.504, 409.536, 52876.303 25/03/19,12:44:17,00,05,1, 11.9,1,1, 1.327, 10532.501, 409.536, 52876.303 25/03/19,12:44:17,01,05,1, 11.9,1,1, 1.327, 10532.494, 409.561, 52876.281 25/03/19,12:44:17,02,05,1, 11.9,1,1, 1.327, 10532.512, 409.554, 52876.374 25/03/19,12:44:17,03,05,1, 11.9,1,1, 1.327, 10532.483, 409.555, 52876.257 25/03/19,12:44:17,04,05,1, 11.9,1,1, 1.327, 10532.491, 409.552, 52876.322 25/03/19,12:44:17,05,05,1, 11.9,1,1, 1.327, 10532.482, 409.549, 52876.347 25/03/19,12:44:17,06,05,1, 11.9,1,1, 1.327, 10532.493, 409.563, 52876.388 25/03/19,12:44:17,07,05,1, 11.9,1,1, 1.327, 10532.496, 409.560, 52876.359 25/03/19,12:44:17,08,05,1, 11.9,1,1, 1.327, 10532.453, 409.565, 52876.326 25/03/19,12:44:17,09,05,1, 11.9,1,1, 1.327, 10532.470, 409.562, 52876.280 25/03/19,12:44:17,10,05,1, 11.9,1,1, 1.327, 10532.434, 409.550, 52876.283 25/03/19,12:44:17,11,05,1, 11.9,1,1, 1.327, 10532.466, 409.563, 52876.332 25/03/19,12:44:17,12,05,1, 11.9,1,1, 1.327, 10532.442, 409.566, 52876.268 25/03/19,12:44:17,13,05,1, 11.9,1,1, 1.327, 10532.447, 409.542, 52876.297 25/03/19,12:44:17,14,05,1, 11.9,1,1, 1.327, 10532.436, 409.580, 52876.418 25/03/19,12:44:17,15,05,1, 11.9,1,1, 1.327, 10532.440, 409.557, 52876.348 25/03/19,12:44:17,16,05,1, 11.9,1,1, 1.327, 10532.430, 409.578, 52876.407 25/03/19,12:44:17,17,05,1, 11.9,1,1, 1.327, 10532.437, 409.570, 52876.304 25/03/19,12:44:17,18,05,1, 11.9,1,1, 1.327, 10532.466, 409.558, 52876.382 25/03/19,12:44:17,19,05,1, 11.9,1,1, 1.327, 10532.442, 409.573, 52876.309 25/03/19,12:44:18,00,06,1, 12.0,1,1, 1.332, 10532.434, 409.573, 52876.309 25/03/19,12:44:18,01,06,1, 12.0,1,1, 1.332, 10532.438, 409.564, 52876.301 25/03/19,12:44:18,02,06,1, 12.0,1,1, 1.332, 10532.431, 409.553, 52876.433 25/03/19,12:44:18,03,06,1, 12.0,1,1, 1.332, 10532.400, 409.577, 52876.364 25/03/19,12:44:18,04,06,1, 12.0,1,1, 1.332, 10532.410, 409.566, 52876.304 25/03/19,12:44:18,05,06,1, 12.0,1,1, 1.332, 10532.416, 409.565, 52876.398 25/03/19,12:44:18,06,06,1, 12.0,1,1, 1.332, 10532.417, 409.538, 52876.355 25/03/19,12:44:18,07,06,1, 12.0,1,1, 1.332, 10532.439, 409.529, 52876.444 25/03/19,12:44:18,08,06,1, 12.0,1,1, 1.332, 10532.398, 409.563, 52876.425 25/03/19,12:44:18,09,06,1, 12.0,1,1, 1.332, 10532.388, 409.553, 52876.364 25/03/19,12:44:18,10,06,1, 12.0,1,1, 1.332, 10532.405, 409.550, 52876.294 25/03/19,12:44:18,11,06,1, 12.0,1,1, 1.332, 10532.390, 409.505, 52876.303 25/03/19,12:44:18,12,06,1, 12.0,1,1, 1.332, 10532.403, 409.533, 52876.313 25/03/19,12:44:18,13,06,1, 12.0,1,1, 1.332, 10532.381, 409.547, 52876.414 25/03/19,12:44:18,14,06,1, 12.0,1,1, 1.332, 10532.392, 409.563, 52876.382 25/03/19,12:44:18,15,06,1, 12.0,1,1, 1.332, 10532.376, 409.547, 52876.373 25/03/19,12:44:18,16,06,1, 12.0,1,1, 1.332, 10532.367, 409.562, 52876.409 25/03/19,12:44:18,17,06,1, 12.0,1,1, 1.332, 10532.383, 409.547, 52876.359 25/03/19,12:44:18,18,06,1, 12.0,1,1, 1.332, 10532.387, 409.532, 52876.326 25/03/19,12:44:18,19,06,1, 12.0,1,1, 1.332, 10532.364, 409.551, 52876.339 25/03/19,12:44:19,00,06,1, 11.9,1,1, 1.331, 10532.359, 409.551, 52876.339 25/03/19,12:44:19,01,06,1, 11.9,1,1, 1.331, 10532.330, 409.537, 52876.403 25/03/19,12:44:19,02,06,1, 11.9,1,1, 1.331, 10532.350, 409.567, 52876.429 25/03/19,12:44:19,03,06,1, 11.9,1,1, 1.331, 10532.356, 409.538, 52876.420 25/03/19,12:44:19,04,06,1, 11.9,1,1, 1.331, 10532.352, 409.544, 52876.347 25/03/19,12:44:19,05,06,1, 11.9,1,1, 1.331, 10532.336, 409.536, 52876.378 25/03/19,12:44:19,06,06,1, 11.9,1,1, 1.331, 10532.351, 409.527, 52876.371 25/03/19,12:44:19,07,06,1, 11.9,1,1, 1.331, 10532.327, 409.532, 52876.340 25/03/19,12:44:19,08,06,1, 11.9,1,1, 1.331, 10532.298, 409.565, 52876.426 25/03/19,12:44:19,09,06,1, 11.9,1,1, 1.331, 10532.304, 409.544, 52876.478 25/03/19,12:44:19,10,06,1, 11.9,1,1, 1.331, 10532.303, 409.547, 52876.392 25/03/19,12:44:19,11,06,1, 11.9,1,1, 1.331, 10532.317, 409.542, 52876.350 25/03/19,12:44:19,12,06,1, 11.9,1,1, 1.331, 10532.318, 409.517, 52876.364 25/03/19,12:44:19,13,06,1, 11.9,1,1, 1.331, 10532.313, 409.518, 52876.407 25/03/19,12:44:19,14,06,1, 11.9,1,1, 1.331, 10532.284, 409.522, 52876.464 25/03/19,12:44:19,15,06,1, 11.9,1,1, 1.331, 10532.288, 409.563, 52876.505 25/03/19,12:44:19,16,06,1, 11.9,1,1, 1.331, 10532.285, 409.531, 52876.461 25/03/19,12:44:19,17,06,1, 11.9,1,1, 1.331, 10532.268, 409.548, 52876.389 25/03/19,12:44:19,18,06,1, 11.9,1,1, 1.331, 10532.284, 409.527, 52876.423 25/03/19,12:44:19,19,06,1, 11.9,1,1, 1.331, 10532.291, 409.545, 52876.385 25/03/19,12:44:20,00,06,1, 11.9,1,1, 1.330, 10532.284, 409.545, 52876.385 25/03/19,12:44:20,01,06,1, 11.9,1,1, 1.330, 10532.279, 409.552, 52876.471 25/03/19,12:44:20,02,06,1, 11.9,1,1, 1.330, 10532.277, 409.539, 52876.357 25/03/19,12:44:20,03,06,1, 11.9,1,1, 1.330, 10532.241, 409.546, 52876.441 25/03/19,12:44:20,04,06,1, 11.9,1,1, 1.330, 10532.268, 409.535, 52876.409 25/03/19,12:44:20,05,06,1, 11.9,1,1, 1.330, 10532.258, 409.549, 52876.410 25/03/19,12:44:20,06,06,1, 11.9,1,1, 1.330, 10532.241, 409.530, 52876.449 25/03/19,12:44:20,07,06,1, 11.9,1,1, 1.330, 10532.256, 409.516, 52876.382 25/03/19,12:44:20,08,06,1, 11.9,1,1, 1.330, 10532.221, 409.540, 52876.423 25/03/19,12:44:20,09,06,1, 11.9,1,1, 1.330, 10532.234, 409.530, 52876.387 25/03/19,12:44:20,10,06,1, 11.9,1,1, 1.330, 10532.210, 409.537, 52876.392 25/03/19,12:44:20,11,06,1, 11.9,1,1, 1.330, 10532.195, 409.538, 52876.417 25/03/19,12:44:20,12,06,1, 11.9,1,1, 1.330, 10532.197, 409.541, 52876.406 25/03/19,12:44:20,13,06,1, 11.9,1,1, 1.330, 10532.199, 409.547, 52876.346 25/03/19,12:44:20,14,06,1, 11.9,1,1, 1.330, 10532.190, 409.537, 52876.448 25/03/19,12:44:20,15,06,1, 11.9,1,1, 1.330, 10532.191, 409.526, 52876.425 25/03/19,12:44:20,16,06,1, 11.9,1,1, 1.330, 10532.180, 409.510, 52876.445 25/03/19,12:44:20,17,06,1, 11.9,1,1, 1.330, 10532.185, 409.537, 52876.408 25/03/19,12:44:20,18,06,1, 11.9,1,1, 1.330, 10532.190, 409.548, 52876.381 25/03/19,12:44:20,19,06,1, 11.9,1,1, 1.330, 10532.192, 409.530, 52876.392 25/03/19,12:44:21,00,05,1, 11.9,1,1, 1.329, 10532.184, 409.530, 52876.392 25/03/19,12:44:21,01,05,1, 11.9,1,1, 1.329, 10532.140, 409.545, 52876.565 25/03/19,12:44:21,02,05,1, 11.9,1,1, 1.329, 10532.145, 409.544, 52876.447 25/03/19,12:44:21,03,05,1, 11.9,1,1, 1.329, 10532.144, 409.530, 52876.456 25/03/19,12:44:21,04,05,1, 11.9,1,1, 1.329, 10532.158, 409.524, 52876.426 25/03/19,12:44:21,05,05,1, 11.9,1,1, 1.329, 10532.143, 409.518, 52876.376 25/03/19,12:44:21,06,05,1, 11.9,1,1, 1.329, 10532.146, 409.525, 52876.403 25/03/19,12:44:21,07,05,1, 11.9,1,1, 1.329, 10532.147, 409.519, 52876.437 25/03/19,12:44:21,08,05,1, 11.9,1,1, 1.329, 10532.147, 409.522, 52876.448 25/03/19,12:44:21,09,05,1, 11.9,1,1, 1.329, 10532.140, 409.525, 52876.436 25/03/19,12:44:21,10,05,1, 11.9,1,1, 1.329, 10532.128, 409.514, 52876.418 25/03/19,12:44:21,11,05,1, 11.9,1,1, 1.329, 10532.154, 409.524, 52876.439 25/03/19,12:44:21,12,05,1, 11.9,1,1, 1.329, 10532.129, 409.512, 52876.425 25/03/19,12:44:21,13,05,1, 11.9,1,1, 1.329, 10532.123, 409.512, 52876.436 25/03/19,12:44:21,14,05,1, 11.9,1,1, 1.329, 10532.131, 409.494, 52876.413 25/03/19,12:44:21,15,05,1, 11.9,1,1, 1.329, 10532.114, 409.518, 52876.486 25/03/19,12:44:21,16,05,1, 11.9,1,1, 1.329, 10532.096, 409.517, 52876.481 25/03/19,12:44:21,17,05,1, 11.9,1,1, 1.329, 10532.114, 409.509, 52876.508 25/03/19,12:44:21,18,05,1, 11.9,1,1, 1.329, 10532.108, 409.500, 52876.344 25/03/19,12:44:21,19,05,1, 11.9,1,1, 1.329, 10532.102, 409.510, 52876.466 25/03/19,12:44:22,00,05,1, 11.9,1,1, 1.330, 10532.100, 409.510, 52876.466 25/03/19,12:44:22,01,05,1, 11.9,1,1, 1.330, 10532.074, 409.508, 52876.409 25/03/19,12:44:22,02,05,1, 11.9,1,1, 1.330, 10532.078, 409.514, 52876.497 25/03/19,12:44:22,03,05,1, 11.9,1,1, 1.330, 10532.051, 409.521, 52876.480 25/03/19,12:44:22,04,05,1, 11.9,1,1, 1.330, 10532.056, 409.527, 52876.448 25/03/19,12:44:22,05,05,1, 11.9,1,1, 1.330, 10532.052, 409.510, 52876.394 25/03/19,12:44:22,06,05,1, 11.9,1,1, 1.330, 10532.035, 409.503, 52876.403 25/03/19,12:44:22,07,05,1, 11.9,1,1, 1.330, 10532.046, 409.484, 52876.414 25/03/19,12:44:22,08,05,1, 11.9,1,1, 1.330, 10532.028, 409.521, 52876.507 25/03/19,12:44:22,09,05,1, 11.9,1,1, 1.330, 10532.039, 409.515, 52876.500 25/03/19,12:44:22,10,05,1, 11.9,1,1, 1.330, 10532.016, 409.493, 52876.466 25/03/19,12:44:22,11,05,1, 11.9,1,1, 1.330, 10532.005, 409.497, 52876.360 25/03/19,12:44:22,12,05,1, 11.9,1,1, 1.330, 10532.031, 409.472, 52876.317 25/03/19,12:44:22,13,05,1, 11.9,1,1, 1.330, 10532.009, 409.512, 52876.368 25/03/19,12:44:22,14,05,1, 11.9,1,1, 1.330, 10532.010, 409.477, 52876.413 25/03/19,12:44:22,15,05,1, 11.9,1,1, 1.330, 10531.966, 409.494, 52876.410 25/03/19,12:44:22,16,05,1, 11.9,1,1, 1.330, 10532.009, 409.506, 52876.532 25/03/19,12:44:22,17,05,1, 11.9,1,1, 1.330, 10531.988, 409.469, 52876.488 25/03/19,12:44:22,18,05,1, 11.9,1,1, 1.330, 10531.978, 409.506, 52876.418 25/03/19,12:44:22,19,05,1, 11.9,1,1, 1.330, 10531.961, 409.505, 52876.442 25/03/19,12:44:23,00,05,1, 11.9,1,1, 1.332, 10531.958, 409.505, 52876.442 25/03/19,12:44:23,01,05,1, 11.9,1,1, 1.332, 10531.943, 409.471, 52876.405 25/03/19,12:44:23,02,05,1, 11.9,1,1, 1.332, 10531.952, 409.483, 52876.442 25/03/19,12:44:23,03,05,1, 11.9,1,1, 1.332, 10531.966, 409.491, 52876.503 25/03/19,12:44:23,04,05,1, 11.9,1,1, 1.332, 10531.958, 409.489, 52876.453 25/03/19,12:44:23,05,05,1, 11.9,1,1, 1.332, 10531.956, 409.474, 52876.476 25/03/19,12:44:23,06,05,1, 11.9,1,1, 1.332, 10531.937, 409.484, 52876.424 25/03/19,12:44:23,07,05,1, 11.9,1,1, 1.332, 10531.939, 409.465, 52876.410 25/03/19,12:44:23,08,05,1, 11.9,1,1, 1.332, 10531.923, 409.467, 52876.463 25/03/19,12:44:23,09,05,1, 11.9,1,1, 1.332, 10531.947, 409.490, 52876.421 25/03/19,12:44:23,10,05,1, 11.9,1,1, 1.332, 10531.921, 409.456, 52876.484 25/03/19,12:44:23,11,05,1, 11.9,1,1, 1.332, 10531.917, 409.477, 52876.439 25/03/19,12:44:23,12,05,1, 11.9,1,1, 1.332, 10531.932, 409.472, 52876.474 25/03/19,12:44:23,13,05,1, 11.9,1,1, 1.332, 10531.923, 409.470, 52876.450 25/03/19,12:44:23,14,05,1, 11.9,1,1, 1.332, 10531.871, 409.467, 52876.478 25/03/19,12:44:23,15,05,1, 11.9,1,1, 1.332, 10531.894, 409.465, 52876.460 25/03/19,12:44:23,16,05,1, 11.9,1,1, 1.332, 10531.869, 409.459, 52876.507 25/03/19,12:44:23,17,05,1, 11.9,1,1, 1.332, 10531.865, 409.481, 52876.479 25/03/19,12:44:23,18,05,1, 11.9,1,1, 1.332, 10531.868, 409.461, 52876.459 25/03/19,12:44:23,19,05,1, 11.9,1,1, 1.332, 10531.854, 409.456, 52876.417 25/03/19,12:44:24,00,07,1, 11.9,1,1, 1.330, 10531.850, 409.456, 52876.417 25/03/19,12:44:24,01,07,1, 11.9,1,1, 1.330, 10531.843, 409.448, 52876.454 25/03/19,12:44:24,02,07,1, 11.9,1,1, 1.330, 10531.853, 409.457, 52876.441 25/03/19,12:44:24,03,07,1, 11.9,1,1, 1.330, 10531.862, 409.464, 52876.567 25/03/19,12:44:24,04,07,1, 11.9,1,1, 1.330, 10531.831, 409.441, 52876.461 25/03/19,12:44:24,05,07,1, 11.9,1,1, 1.330, 10531.826, 409.445, 52876.485 25/03/19,12:44:24,06,07,1, 11.9,1,1, 1.330, 10531.806, 409.428, 52876.465 25/03/19,12:44:24,07,07,1, 11.9,1,1, 1.330, 10531.822, 409.442, 52876.463 25/03/19,12:44:24,08,07,1, 11.9,1,1, 1.330, 10531.783, 409.437, 52876.466 25/03/19,12:44:24,09,07,1, 11.9,1,1, 1.330, 10531.814, 409.443, 52876.440 25/03/19,12:44:24,10,07,1, 11.9,1,1, 1.330, 10531.802, 409.426, 52876.474 25/03/19,12:44:24,11,07,1, 11.9,1,1, 1.330, 10531.792, 409.441, 52876.473 25/03/19,12:44:24,12,07,1, 11.9,1,1, 1.330, 10531.801, 409.437, 52876.421 25/03/19,12:44:24,13,07,1, 11.9,1,1, 1.330, 10531.784, 409.416, 52876.448 25/03/19,12:44:24,14,07,1, 11.9,1,1, 1.330, 10531.786, 409.431, 52876.437 25/03/19,12:44:24,15,07,1, 11.9,1,1, 1.330, 10531.782, 409.457, 52876.524 25/03/19,12:44:24,16,07,1, 11.9,1,1, 1.330, 10531.769, 409.403, 52876.512 25/03/19,12:44:24,17,07,1, 11.9,1,1, 1.330, 10531.757, 409.398, 52876.512 25/03/19,12:44:24,18,07,1, 11.9,1,1, 1.330, 10531.759, 409.430, 52876.514 25/03/19,12:44:24,19,07,1, 11.9,1,1, 1.330, 10531.738, 409.419, 52876.480 25/03/19,12:44:25,00,06,1, 11.9,1,1, 1.327, 10531.733, 409.419, 52876.480 25/03/19,12:44:25,01,06,1, 11.9,1,1, 1.327, 10531.730, 409.427, 52876.553 25/03/19,12:44:25,02,06,1, 11.9,1,1, 1.327, 10531.723, 409.424, 52876.552 25/03/19,12:44:25,03,06,1, 11.9,1,1, 1.327, 10531.730, 409.411, 52876.507 25/03/19,12:44:25,04,06,1, 11.9,1,1, 1.327, 10531.724, 409.406, 52876.580 25/03/19,12:44:25,05,06,1, 11.9,1,1, 1.327, 10531.718, 409.431, 52876.534 25/03/19,12:44:25,06,06,1, 11.9,1,1, 1.327, 10531.696, 409.424, 52876.480 25/03/19,12:44:25,07,06,1, 11.9,1,1, 1.327, 10531.705, 409.425, 52876.458 25/03/19,12:44:25,08,06,1, 11.9,1,1, 1.327, 10531.688, 409.401, 52876.431 25/03/19,12:44:25,09,06,1, 11.9,1,1, 1.327, 10531.677, 409.412, 52876.470 25/03/19,12:44:25,10,06,1, 11.9,1,1, 1.327, 10531.657, 409.396, 52876.538 25/03/19,12:44:25,11,06,1, 11.9,1,1, 1.327, 10531.643, 409.416, 52876.543 25/03/19,12:44:25,12,06,1, 11.9,1,1, 1.327, 10531.677, 409.383, 52876.433 25/03/19,12:44:25,13,06,1, 11.9,1,1, 1.327, 10531.661, 409.387, 52876.471 25/03/19,12:44:25,14,06,1, 11.9,1,1, 1.327, 10531.660, 409.378, 52876.478 25/03/19,12:44:25,15,06,1, 11.9,1,1, 1.327, 10531.631, 409.395, 52876.532 25/03/19,12:44:25,16,06,1, 11.9,1,1, 1.327, 10531.643, 409.402, 52876.521 25/03/19,12:44:25,17,06,1, 11.9,1,1, 1.327, 10531.622, 409.389, 52876.500 25/03/19,12:44:25,18,06,1, 11.9,1,1, 1.327, 10531.606, 409.389, 52876.540 25/03/19,12:44:25,19,06,1, 11.9,1,1, 1.327, 10531.612, 409.393, 52876.485 25/03/19,12:44:26,00,06,1, 12.0,1,1, 1.329, 10531.608, 409.393, 52876.485 25/03/19,12:44:26,01,06,1, 12.0,1,1, 1.329, 10531.618, 409.426, 52876.520 25/03/19,12:44:26,02,06,1, 12.0,1,1, 1.329, 10531.622, 409.387, 52876.456 25/03/19,12:44:26,03,06,1, 12.0,1,1, 1.329, 10531.613, 409.386, 52876.510 25/03/19,12:44:26,04,06,1, 12.0,1,1, 1.329, 10531.591, 409.384, 52876.465 25/03/19,12:44:26,05,06,1, 12.0,1,1, 1.329, 10531.571, 409.373, 52876.520 25/03/19,12:44:26,06,06,1, 12.0,1,1, 1.329, 10531.577, 409.370, 52876.458 25/03/19,12:44:26,07,06,1, 12.0,1,1, 1.329, 10531.581, 409.366, 52876.449 25/03/19,12:44:26,08,06,1, 12.0,1,1, 1.329, 10531.603, 409.357, 52876.463 25/03/19,12:44:26,09,06,1, 12.0,1,1, 1.329, 10531.538, 409.359, 52876.527 25/03/19,12:44:26,10,06,1, 12.0,1,1, 1.329, 10531.548, 409.360, 52876.490 25/03/19,12:44:26,11,06,1, 12.0,1,1, 1.329, 10531.519, 409.355, 52876.358 25/03/19,12:44:26,12,06,1, 12.0,1,1, 1.329, 10531.509, 409.375, 52876.464 25/03/19,12:44:26,13,06,1, 12.0,1,1, 1.329, 10531.498, 409.369, 52876.577 25/03/19,12:44:26,14,06,1, 12.0,1,1, 1.329, 10531.493, 409.380, 52876.586 25/03/19,12:44:26,15,06,1, 12.0,1,1, 1.329, 10531.514, 409.369, 52876.517 25/03/19,12:44:26,16,06,1, 12.0,1,1, 1.329, 10531.489, 409.353, 52876.542 25/03/19,12:44:26,17,06,1, 12.0,1,1, 1.329, 10531.485, 409.380, 52876.496 25/03/19,12:44:26,18,06,1, 12.0,1,1, 1.329, 10531.480, 409.377, 52876.576 25/03/19,12:44:26,19,06,1, 12.0,1,1, 1.329, 10531.480, 409.369, 52876.531 25/03/19,12:44:27,00,06,1, 11.9,1,1, 1.328, 10531.474, 409.369, 52876.531 25/03/19,12:44:27,01,06,1, 11.9,1,1, 1.328, 10531.449, 409.350, 52876.548 25/03/19,12:44:27,02,06,1, 11.9,1,1, 1.328, 10531.456, 409.332, 52876.506 25/03/19,12:44:27,03,06,1, 11.9,1,1, 1.328, 10531.468, 409.366, 52876.522 25/03/19,12:44:27,04,06,1, 11.9,1,1, 1.328, 10531.427, 409.357, 52876.601 25/03/19,12:44:27,05,06,1, 11.9,1,1, 1.328, 10531.422, 409.360, 52876.503 25/03/19,12:44:27,06,06,1, 11.9,1,1, 1.328, 10531.441, 409.363, 52876.585 25/03/19,12:44:27,07,06,1, 11.9,1,1, 1.328, 10531.449, 409.353, 52876.556 25/03/19,12:44:27,08,06,1, 11.9,1,1, 1.328, 10531.391, 409.319, 52876.512 25/03/19,12:44:27,09,06,1, 11.9,1,1, 1.328, 10531.405, 409.375, 52876.601 25/03/19,12:44:27,10,06,1, 11.9,1,1, 1.328, 10531.387, 409.334, 52876.487 25/03/19,12:44:27,11,06,1, 11.9,1,1, 1.328, 10531.394, 409.349, 52876.460 25/03/19,12:44:27,12,06,1, 11.9,1,1, 1.328, 10531.368, 409.340, 52876.487 25/03/19,12:44:27,13,06,1, 11.9,1,1, 1.328, 10531.359, 409.338, 52876.540 25/03/19,12:44:27,14,06,1, 11.9,1,1, 1.328, 10531.377, 409.355, 52876.506 25/03/19,12:44:27,15,06,1, 11.9,1,1, 1.328, 10531.360, 409.336, 52876.533 25/03/19,12:44:27,16,06,1, 11.9,1,1, 1.328, 10531.331, 409.325, 52876.549 25/03/19,12:44:27,17,06,1, 11.9,1,1, 1.328, 10531.337, 409.345, 52876.549 25/03/19,12:44:27,18,06,1, 11.9,1,1, 1.328, 10531.316, 409.320, 52876.539 25/03/19,12:44:27,19,06,1, 11.9,1,1, 1.328, 10531.315, 409.330, 52876.506 25/03/19,12:44:28,00,08,1, 11.9,1,1, 1.332, 10531.307, 409.330, 52876.506 25/03/19,12:44:28,01,08,1, 11.9,1,1, 1.332, 10531.272, 409.337, 52876.435 25/03/19,12:44:28,02,08,1, 11.9,1,1, 1.332, 10531.290, 409.323, 52876.612 25/03/19,12:44:28,03,08,1, 11.9,1,1, 1.332, 10531.283, 409.341, 52876.524 25/03/19,12:44:28,04,08,1, 11.9,1,1, 1.332, 10531.297, 409.329, 52876.652 25/03/19,12:44:28,05,08,1, 11.9,1,1, 1.332, 10531.285, 409.307, 52876.591 25/03/19,12:44:28,06,08,1, 11.9,1,1, 1.332, 10531.238, 409.298, 52876.534 25/03/19,12:44:28,07,08,1, 11.9,1,1, 1.332, 10531.225, 409.307, 52876.537 25/03/19,12:44:28,08,08,1, 11.9,1,1, 1.332, 10531.265, 409.315, 52876.554 25/03/19,12:44:28,09,08,1, 11.9,1,1, 1.332, 10531.218, 409.316, 52876.584 25/03/19,12:44:28,10,08,1, 11.9,1,1, 1.332, 10531.222, 409.335, 52876.615 25/03/19,12:44:28,11,08,1, 11.9,1,1, 1.332, 10531.224, 409.307, 52876.607 25/03/19,12:44:28,12,08,1, 11.9,1,1, 1.332, 10531.223, 409.334, 52876.571 25/03/19,12:44:28,13,08,1, 11.9,1,1, 1.332, 10531.206, 409.321, 52876.566 25/03/19,12:44:28,14,08,1, 11.9,1,1, 1.332, 10531.212, 409.307, 52876.524 25/03/19,12:44:28,15,08,1, 11.9,1,1, 1.332, 10531.187, 409.321, 52876.553 25/03/19,12:44:28,16,08,1, 11.9,1,1, 1.332, 10531.209, 409.317, 52876.588 25/03/19,12:44:28,17,08,1, 11.9,1,1, 1.332, 10531.147, 409.302, 52876.620 25/03/19,12:44:28,18,08,1, 11.9,1,1, 1.332, 10531.167, 409.323, 52876.542 25/03/19,12:44:28,19,08,1, 11.9,1,1, 1.332, 10531.163, 409.327, 52876.570 25/03/19,12:44:29,00,07,1, 11.9,1,1, 1.328, 10531.157, 409.327, 52876.570 25/03/19,12:44:29,01,07,1, 11.9,1,1, 1.328, 10531.151, 409.282, 52876.539 25/03/19,12:44:29,02,07,1, 11.9,1,1, 1.328, 10531.123, 409.294, 52876.588 25/03/19,12:44:29,03,07,1, 11.9,1,1, 1.328, 10531.131, 409.294, 52876.557 25/03/19,12:44:29,04,07,1, 11.9,1,1, 1.328, 10531.099, 409.298, 52876.658 25/03/19,12:44:29,05,07,1, 11.9,1,1, 1.328, 10531.099, 409.321, 52876.571 25/03/19,12:44:29,06,07,1, 11.9,1,1, 1.328, 10531.090, 409.310, 52876.548 25/03/19,12:44:29,07,07,1, 11.9,1,1, 1.328, 10531.097, 409.311, 52876.591 25/03/19,12:44:29,08,07,1, 11.9,1,1, 1.328, 10531.080, 409.297, 52876.608 25/03/19,12:44:29,09,07,1, 11.9,1,1, 1.328, 10531.069, 409.313, 52876.580 25/03/19,12:44:29,10,07,1, 11.9,1,1, 1.328, 10531.068, 409.316, 52876.618 25/03/19,12:44:29,11,07,1, 11.9,1,1, 1.328, 10531.044, 409.291, 52876.544 25/03/19,12:44:29,12,07,1, 11.9,1,1, 1.328, 10531.064, 409.304, 52876.506 25/03/19,12:44:29,13,07,1, 11.9,1,1, 1.328, 10531.042, 409.295, 52876.636 25/03/19,12:44:29,14,07,1, 11.9,1,1, 1.328, 10531.037, 409.286, 52876.519 25/03/19,12:44:29,15,07,1, 11.9,1,1, 1.328, 10531.020, 409.305, 52876.619 25/03/19,12:44:29,16,07,1, 11.9,1,1, 1.328, 10531.004, 409.293, 52876.537 25/03/19,12:44:29,17,07,1, 11.9,1,1, 1.328, 10531.011, 409.305, 52876.595 25/03/19,12:44:29,18,07,1, 11.9,1,1, 1.328, 10531.002, 409.298, 52876.582 25/03/19,12:44:29,19,07,1, 11.9,1,1, 1.328, 10530.991, 409.294, 52876.556 25/03/19,12:44:30,00,07,1, 12.0,1,1, 1.327, 10530.990, 409.294, 52876.556 25/03/19,12:44:30,01,07,1, 12.0,1,1, 1.327, 10530.983, 409.299, 52876.613 25/03/19,12:44:30,02,07,1, 12.0,1,1, 1.327, 10530.967, 409.294, 52876.593 25/03/19,12:44:30,03,07,1, 12.0,1,1, 1.327, 10530.976, 409.321, 52876.653 25/03/19,12:44:30,04,07,1, 12.0,1,1, 1.327, 10530.927, 409.308, 52876.620 25/03/19,12:44:30,05,07,1, 12.0,1,1, 1.327, 10530.945, 409.311, 52876.681 25/03/19,12:44:30,06,07,1, 12.0,1,1, 1.327, 10530.908, 409.307, 52876.615 25/03/19,12:44:30,07,07,1, 12.0,1,1, 1.327, 10530.934, 409.295, 52876.584 25/03/19,12:44:30,08,07,1, 12.0,1,1, 1.327, 10530.929, 409.299, 52876.568 25/03/19,12:44:30,09,07,1, 12.0,1,1, 1.327, 10530.939, 409.299, 52876.583 25/03/19,12:44:30,10,07,1, 12.0,1,1, 1.327, 10530.897, 409.291, 52876.679 25/03/19,12:44:30,11,07,1, 12.0,1,1, 1.327, 10530.890, 409.280, 52876.739 25/03/19,12:44:30,12,07,1, 12.0,1,1, 1.327, 10530.888, 409.292, 52876.597 25/03/19,12:44:30,13,07,1, 12.0,1,1, 1.327, 10530.895, 409.305, 52876.572 25/03/19,12:44:30,14,07,1, 12.0,1,1, 1.327, 10530.871, 409.297, 52876.596 25/03/19,12:44:30,15,07,1, 12.0,1,1, 1.327, 10530.853, 409.302, 52876.656 25/03/19,12:44:30,16,07,1, 12.0,1,1, 1.327, 10530.842, 409.282, 52876.639 25/03/19,12:44:30,17,07,1, 12.0,1,1, 1.327, 10530.846, 409.288, 52876.663 25/03/19,12:44:30,18,07,1, 12.0,1,1, 1.327, 10530.826, 409.276, 52876.616 25/03/19,12:44:30,19,07,1, 12.0,1,1, 1.327, 10530.819, 409.287, 52876.642 25/03/19,12:44:31,00,06,1, 12.0,1,1, 1.330, 10530.815, 409.287, 52876.642 25/03/19,12:44:31,01,06,1, 12.0,1,1, 1.330, 10530.824, 409.281, 52876.610 25/03/19,12:44:31,02,06,1, 12.0,1,1, 1.330, 10530.814, 409.292, 52876.628 25/03/19,12:44:31,03,06,1, 12.0,1,1, 1.330, 10530.825, 409.283, 52876.672 25/03/19,12:44:31,04,06,1, 12.0,1,1, 1.330, 10530.782, 409.277, 52876.681 25/03/19,12:44:31,05,06,1, 12.0,1,1, 1.330, 10530.798, 409.317, 52876.702 25/03/19,12:44:31,06,06,1, 12.0,1,1, 1.330, 10530.779, 409.303, 52876.590 25/03/19,12:44:31,07,06,1, 12.0,1,1, 1.330, 10530.808, 409.274, 52876.617 25/03/19,12:44:31,08,06,1, 12.0,1,1, 1.330, 10530.782, 409.294, 52876.684 25/03/19,12:44:31,09,06,1, 12.0,1,1, 1.330, 10530.751, 409.270, 52876.643 25/03/19,12:44:31,10,06,1, 12.0,1,1, 1.330, 10530.771, 409.278, 52876.768 25/03/19,12:44:31,11,06,1, 12.0,1,1, 1.330, 10530.768, 409.291, 52876.651 25/03/19,12:44:31,12,06,1, 12.0,1,1, 1.330, 10530.750, 409.280, 52876.714 25/03/19,12:44:31,13,06,1, 12.0,1,1, 1.330, 10530.740, 409.297, 52876.685 25/03/19,12:44:31,14,06,1, 12.0,1,1, 1.330, 10530.727, 409.279, 52876.625 25/03/19,12:44:31,15,06,1, 12.0,1,1, 1.330, 10530.721, 409.278, 52876.661 25/03/19,12:44:31,16,06,1, 12.0,1,1, 1.330, 10530.714, 409.259, 52876.653 25/03/19,12:44:31,17,06,1, 12.0,1,1, 1.330, 10530.680, 409.272, 52876.720 25/03/19,12:44:31,18,06,1, 12.0,1,1, 1.330, 10530.694, 409.270, 52876.733 25/03/19,12:44:31,19,06,1, 12.0,1,1, 1.330, 10530.725, 409.280, 52876.756 25/03/19,12:44:32,00,08,1, 11.9,1,1, 1.327, 10530.723, 409.280, 52876.756 25/03/19,12:44:32,01,08,1, 11.9,1,1, 1.327, 10530.710, 409.264, 52876.656 25/03/19,12:44:32,02,08,1, 11.9,1,1, 1.327, 10530.680, 409.267, 52876.769 25/03/19,12:44:32,03,08,1, 11.9,1,1, 1.327, 10530.665, 409.294, 52876.984 25/03/19,12:44:32,04,08,1, 11.9,1,1, 1.327, 10530.691, 409.289, 52876.650 25/03/19,12:44:32,05,08,1, 11.9,1,1, 1.327, 10530.677, 409.258, 52876.629 25/03/19,12:44:32,06,08,1, 11.9,1,1, 1.327, 10530.660, 409.260, 52876.622 25/03/19,12:44:32,07,08,1, 11.9,1,1, 1.327, 10530.663, 409.278, 52876.661 25/03/19,12:44:32,08,08,1, 11.9,1,1, 1.327, 10530.655, 409.254, 52876.732 25/03/19,12:44:32,09,08,1, 11.9,1,1, 1.327, 10530.624, 409.279, 52876.738 25/03/19,12:44:32,10,08,1, 11.9,1,1, 1.327, 10530.641, 409.271, 52876.716 25/03/19,12:44:32,11,08,1, 11.9,1,1, 1.327, 10530.605, 409.265, 52876.788 25/03/19,12:44:32,12,08,1, 11.9,1,1, 1.327, 10530.604, 409.286, 52876.684 25/03/19,12:44:32,13,08,1, 11.9,1,1, 1.327, 10530.607, 409.258, 52876.650 25/03/19,12:44:32,14,08,1, 11.9,1,1, 1.327, 10530.593, 409.265, 52876.687 25/03/19,12:44:32,15,08,1, 11.9,1,1, 1.327, 10530.574, 409.284, 52876.722 25/03/19,12:44:32,16,08,1, 11.9,1,1, 1.327, 10530.581, 409.308, 52876.694 25/03/19,12:44:32,17,08,1, 11.9,1,1, 1.327, 10530.572, 409.268, 52876.719 25/03/19,12:44:32,18,08,1, 11.9,1,1, 1.327, 10530.555, 409.276, 52876.733 25/03/19,12:44:32,19,08,1, 11.9,1,1, 1.327, 10530.534, 409.257, 52876.793 25/03/19,12:44:33,00,07,1, 11.9,1,1, 1.329, 10530.531, 409.257, 52876.793 25/03/19,12:44:33,01,07,1, 11.9,1,1, 1.329, 10530.554, 409.262, 52876.771 25/03/19,12:44:33,02,07,1, 11.9,1,1, 1.329, 10530.540, 409.292, 52876.786 25/03/19,12:44:33,03,07,1, 11.9,1,1, 1.329, 10530.547, 409.264, 52876.742 25/03/19,12:44:33,04,07,1, 11.9,1,1, 1.329, 10530.524, 409.235, 52876.768 25/03/19,12:44:33,05,07,1, 11.9,1,1, 1.329, 10530.525, 409.264, 52876.717 25/03/19,12:44:33,06,07,1, 11.9,1,1, 1.329, 10530.522, 409.260, 52876.723 25/03/19,12:44:33,07,07,1, 11.9,1,1, 1.329, 10530.502, 409.256, 52876.742 25/03/19,12:44:33,08,07,1, 11.9,1,1, 1.329, 10530.509, 409.270, 52876.687 25/03/19,12:44:33,09,07,1, 11.9,1,1, 1.329, 10530.485, 409.262, 52876.714 25/03/19,12:44:33,10,07,1, 11.9,1,1, 1.329, 10530.468, 409.259, 52876.798 25/03/19,12:44:33,11,07,1, 11.9,1,1, 1.329, 10530.467, 409.286, 52876.829 25/03/19,12:44:33,12,07,1, 11.9,1,1, 1.329, 10530.463, 409.285, 52876.812 25/03/19,12:44:33,13,07,1, 11.9,1,1, 1.329, 10530.460, 409.258, 52876.764 25/03/19,12:44:33,14,07,1, 11.9,1,1, 1.329, 10530.463, 409.266, 52876.766 25/03/19,12:44:33,15,07,1, 11.9,1,1, 1.329, 10530.473, 409.287, 52876.786 25/03/19,12:44:33,16,07,1, 11.9,1,1, 1.329, 10530.446, 409.267, 52876.770 25/03/19,12:44:33,17,07,1, 11.9,1,1, 1.329, 10530.454, 409.293, 52876.784 25/03/19,12:44:33,18,07,1, 11.9,1,1, 1.329, 10530.426, 409.273, 52876.850 25/03/19,12:44:33,19,07,1, 11.9,1,1, 1.329, 10530.441, 409.274, 52876.765 25/03/19,12:44:34,00,07,1, 11.9,1,1, 1.330, 10530.440, 409.274, 52876.765 25/03/19,12:44:34,01,07,1, 11.9,1,1, 1.330, 10530.422, 409.272, 52876.770 25/03/19,12:44:34,02,07,1, 11.9,1,1, 1.330, 10530.404, 409.255, 52876.781 25/03/19,12:44:34,03,07,1, 11.9,1,1, 1.330, 10530.431, 409.282, 52876.756 25/03/19,12:44:34,04,07,1, 11.9,1,1, 1.330, 10530.409, 409.273, 52876.785 25/03/19,12:44:34,05,07,1, 11.9,1,1, 1.330, 10530.384, 409.274, 52876.796 25/03/19,12:44:34,06,07,1, 11.9,1,1, 1.330, 10530.391, 409.241, 52876.722 25/03/19,12:44:34,07,07,1, 11.9,1,1, 1.330, 10530.393, 409.253, 52876.731 25/03/19,12:44:34,08,07,1, 11.9,1,1, 1.330, 10530.386, 409.263, 52876.701 25/03/19,12:44:34,09,07,1, 11.9,1,1, 1.330, 10530.361, 409.257, 52876.736 25/03/19,12:44:34,10,07,1, 11.9,1,1, 1.330, 10530.342, 409.283, 52876.826 25/03/19,12:44:34,11,07,1, 11.9,1,1, 1.330, 10530.365, 409.284, 52876.734 25/03/19,12:44:34,12,07,1, 11.9,1,1, 1.330, 10530.320, 409.274, 52876.833 25/03/19,12:44:34,13,07,1, 11.9,1,1, 1.330, 10530.316, 409.281, 52876.760 25/03/19,12:44:34,14,07,1, 11.9,1,1, 1.330, 10530.328, 409.277, 52876.822 25/03/19,12:44:34,15,07,1, 11.9,1,1, 1.330, 10530.321, 409.247, 52876.714 25/03/19,12:44:34,16,07,1, 11.9,1,1, 1.330, 10530.269, 409.297, 52876.736 25/03/19,12:44:34,17,07,1, 11.9,1,1, 1.330, 10530.292, 409.291, 52876.806 25/03/19,12:44:34,18,07,1, 11.9,1,1, 1.330, 10530.295, 409.249, 52876.814 25/03/19,12:44:34,19,07,1, 11.9,1,1, 1.330, 10530.294, 409.274, 52876.757 25/03/19,12:44:35,00,07,1, 11.9,1,1, 1.328, 10530.289, 409.274, 52876.757 25/03/19,12:44:35,01,07,1, 11.9,1,1, 1.328, 10530.284, 409.266, 52876.784 25/03/19,12:44:35,02,07,1, 11.9,1,1, 1.328, 10530.271, 409.284, 52876.848 25/03/19,12:44:35,03,07,1, 11.9,1,1, 1.328, 10530.258, 409.262, 52876.785 25/03/19,12:44:35,04,07,1, 11.9,1,1, 1.328, 10530.247, 409.253, 52876.864 25/03/19,12:44:35,05,07,1, 11.9,1,1, 1.328, 10530.259, 409.263, 52876.804 25/03/19,12:44:35,06,07,1, 11.9,1,1, 1.328, 10530.237, 409.264, 52876.737 25/03/19,12:44:35,07,07,1, 11.9,1,1, 1.328, 10530.231, 409.225, 52876.725 25/03/19,12:44:35,08,07,1, 11.9,1,1, 1.328, 10530.224, 409.279, 52876.843 25/03/19,12:44:35,09,07,1, 11.9,1,1, 1.328, 10530.206, 409.230, 52876.767 25/03/19,12:44:35,10,07,1, 11.9,1,1, 1.328, 10530.239, 409.241, 52876.868 25/03/19,12:44:35,11,07,1, 11.9,1,1, 1.328, 10530.220, 409.233, 52876.826 25/03/19,12:44:35,12,07,1, 11.9,1,1, 1.328, 10530.183, 409.221, 52876.815 25/03/19,12:44:35,13,07,1, 11.9,1,1, 1.328, 10530.189, 409.273, 52876.798 25/03/19,12:44:35,14,07,1, 11.9,1,1, 1.328, 10530.190, 409.231, 52876.825 25/03/19,12:44:35,15,07,1, 11.9,1,1, 1.328, 10530.153, 409.235, 52876.757 25/03/19,12:44:35,16,07,1, 11.9,1,1, 1.328, 10530.158, 409.245, 52876.809 25/03/19,12:44:35,17,07,1, 11.9,1,1, 1.328, 10530.172, 409.259, 52876.897 25/03/19,12:44:35,18,07,1, 11.9,1,1, 1.328, 10530.156, 409.258, 52876.859 25/03/19,12:44:35,19,07,1, 11.9,1,1, 1.328, 10530.149, 409.268, 52876.900 25/03/19,12:44:36,00,07,1, 11.9,1,1, 1.333, 10530.148, 409.268, 52876.900 25/03/19,12:44:36,01,07,1, 11.9,1,1, 1.333, 10530.135, 409.235, 52876.790 25/03/19,12:44:36,02,07,1, 11.9,1,1, 1.333, 10530.148, 409.242, 52876.834 25/03/19,12:44:36,03,07,1, 11.9,1,1, 1.333, 10530.147, 409.216, 52876.811 25/03/19,12:44:36,04,07,1, 11.9,1,1, 1.333, 10530.114, 409.221, 52876.836 25/03/19,12:44:36,05,07,1, 11.9,1,1, 1.333, 10530.117, 409.214, 52876.857 25/03/19,12:44:36,06,07,1, 11.9,1,1, 1.333, 10530.094, 409.222, 52876.873 25/03/19,12:44:36,07,07,1, 11.9,1,1, 1.333, 10530.116, 409.239, 52876.883 25/03/19,12:44:36,08,07,1, 11.9,1,1, 1.333, 10530.090, 409.246, 52876.825 25/03/19,12:44:36,09,07,1, 11.9,1,1, 1.333, 10530.100, 409.240, 52876.813 25/03/19,12:44:36,10,07,1, 11.9,1,1, 1.333, 10530.070, 409.237, 52876.879 25/03/19,12:44:36,11,07,1, 11.9,1,1, 1.333, 10530.048, 409.244, 52876.903 25/03/19,12:44:36,12,07,1, 11.9,1,1, 1.333, 10530.059, 409.250, 52876.880 25/03/19,12:44:36,13,07,1, 11.9,1,1, 1.333, 10530.058, 409.246, 52876.831 25/03/19,12:44:36,14,07,1, 11.9,1,1, 1.333, 10530.048, 409.232, 52876.827 25/03/19,12:44:36,15,07,1, 11.9,1,1, 1.333, 10530.037, 409.221, 52876.840 25/03/19,12:44:36,16,07,1, 11.9,1,1, 1.333, 10530.040, 409.228, 52876.932 25/03/19,12:44:36,17,07,1, 11.9,1,1, 1.333, 10530.024, 409.227, 52876.949 25/03/19,12:44:36,18,07,1, 11.9,1,1, 1.333, 10530.008, 409.208, 52876.886 25/03/19,12:44:36,19,07,1, 11.9,1,1, 1.333, 10530.022, 409.241, 52876.983 25/03/19,12:44:37,00,07,1, 11.9,1,1, 1.330, 10530.014, 409.241, 52876.983 25/03/19,12:44:37,01,07,1, 11.9,1,1, 1.330, 10530.004, 409.221, 52876.905 25/03/19,12:44:37,02,07,1, 11.9,1,1, 1.330, 10529.986, 409.229, 52876.941 25/03/19,12:44:37,03,07,1, 11.9,1,1, 1.330, 10529.998, 409.210, 52876.917 25/03/19,12:44:37,04,07,1, 11.9,1,1, 1.330, 10529.972, 409.213, 52876.897 25/03/19,12:44:37,05,07,1, 11.9,1,1, 1.330, 10529.982, 409.181, 52876.755 25/03/19,12:44:37,06,07,1, 11.9,1,1, 1.330, 10529.959, 409.210, 52876.910 25/03/19,12:44:37,07,07,1, 11.9,1,1, 1.330, 10529.971, 409.227, 52876.968 25/03/19,12:44:37,08,07,1, 11.9,1,1, 1.330, 10529.963, 409.223, 52876.989 25/03/19,12:44:37,09,07,1, 11.9,1,1, 1.330, 10529.943, 409.196, 52876.956 25/03/19,12:44:37,10,07,1, 11.9,1,1, 1.330, 10529.954, 409.203, 52876.936 25/03/19,12:44:37,11,07,1, 11.9,1,1, 1.330, 10529.938, 409.206, 52876.898 25/03/19,12:44:37,12,07,1, 11.9,1,1, 1.330, 10529.936, 409.194, 52876.933 25/03/19,12:44:37,13,07,1, 11.9,1,1, 1.330, 10529.930, 409.203, 52876.914 25/03/19,12:44:37,14,07,1, 11.9,1,1, 1.330, 10529.946, 409.227, 52876.866 25/03/19,12:44:37,15,07,1, 11.9,1,1, 1.330, 10529.886, 409.201, 52876.956 25/03/19,12:44:37,16,07,1, 11.9,1,1, 1.330, 10529.917, 409.210, 52876.946 25/03/19,12:44:37,17,07,1, 11.9,1,1, 1.330, 10529.923, 409.199, 52876.971 25/03/19,12:44:37,18,07,1, 11.9,1,1, 1.330, 10529.891, 409.202, 52876.910 25/03/19,12:44:37,19,07,1, 11.9,1,1, 1.330, 10529.892, 409.189, 52876.964 25/03/19,12:44:38,00,06,1, 12.0,1,1, 1.327, 10529.889, 409.189, 52876.964 25/03/19,12:44:38,01,06,1, 12.0,1,1, 1.327, 10529.860, 409.203, 52876.950 25/03/19,12:44:38,02,06,1, 12.0,1,1, 1.327, 10529.871, 409.206, 52876.934 25/03/19,12:44:38,03,06,1, 12.0,1,1, 1.327, 10529.840, 409.181, 52876.982 25/03/19,12:44:38,04,06,1, 12.0,1,1, 1.327, 10529.834, 409.214, 52877.017 25/03/19,12:44:38,05,06,1, 12.0,1,1, 1.327, 10529.826, 409.184, 52876.925 25/03/19,12:44:38,06,06,1, 12.0,1,1, 1.327, 10529.809, 409.178, 52876.963 25/03/19,12:44:38,07,06,1, 12.0,1,1, 1.327, 10529.803, 409.171, 52876.930 25/03/19,12:44:38,08,06,1, 12.0,1,1, 1.327, 10529.791, 409.184, 52877.002 25/03/19,12:44:38,09,06,1, 12.0,1,1, 1.327, 10529.787, 409.181, 52876.963 25/03/19,12:44:38,10,06,1, 12.0,1,1, 1.327, 10529.760, 409.157, 52877.030 25/03/19,12:44:38,11,06,1, 12.0,1,1, 1.327, 10529.783, 409.180, 52877.026 25/03/19,12:44:38,12,06,1, 12.0,1,1, 1.327, 10529.789, 409.157, 52876.966 25/03/19,12:44:38,13,06,1, 12.0,1,1, 1.327, 10529.783, 409.167, 52876.927 25/03/19,12:44:38,14,06,1, 12.0,1,1, 1.327, 10529.783, 409.166, 52876.948 25/03/19,12:44:38,15,06,1, 12.0,1,1, 1.327, 10529.753, 409.178, 52876.992 25/03/19,12:44:38,16,06,1, 12.0,1,1, 1.327, 10529.738, 409.170, 52877.053 25/03/19,12:44:38,17,06,1, 12.0,1,1, 1.327, 10529.726, 409.165, 52876.966 25/03/19,12:44:38,18,06,1, 12.0,1,1, 1.327, 10529.731, 409.164, 52877.085 25/03/19,12:44:38,19,06,1, 12.0,1,1, 1.327, 10529.711, 409.192, 52877.026 25/03/19,12:44:39,00,06,1, 11.9,1,1, 1.326, 10529.705, 409.192, 52877.026 25/03/19,12:44:39,01,06,1, 11.9,1,1, 1.326, 10529.706, 409.175, 52876.999 25/03/19,12:44:39,02,06,1, 11.9,1,1, 1.326, 10529.713, 409.188, 52877.080 25/03/19,12:44:39,03,06,1, 11.9,1,1, 1.326, 10529.688, 409.187, 52877.058 25/03/19,12:44:39,04,06,1, 11.9,1,1, 1.326, 10529.666, 409.154, 52876.998 25/03/19,12:44:39,05,06,1, 11.9,1,1, 1.326, 10529.677, 409.184, 52877.056 25/03/19,12:44:39,06,06,1, 11.9,1,1, 1.326, 10529.690, 409.175, 52876.992 25/03/19,12:44:39,07,06,1, 11.9,1,1, 1.326, 10529.665, 409.163, 52877.093 25/03/19,12:44:39,08,06,1, 11.9,1,1, 1.326, 10529.674, 409.162, 52877.083 25/03/19,12:44:39,09,06,1, 11.9,1,1, 1.326, 10529.652, 409.133, 52876.995 25/03/19,12:44:39,10,06,1, 11.9,1,1, 1.326, 10529.635, 409.140, 52877.079 25/03/19,12:44:39,11,06,1, 11.9,1,1, 1.326, 10529.623, 409.116, 52877.028 25/03/19,12:44:39,12,06,1, 11.9,1,1, 1.326, 10529.629, 409.128, 52877.008 25/03/19,12:44:39,13,06,1, 11.9,1,1, 1.326, 10529.629, 409.137, 52877.069 25/03/19,12:44:39,14,06,1, 11.9,1,1, 1.326, 10529.637, 409.146, 52877.138 25/03/19,12:44:39,15,06,1, 11.9,1,1, 1.326, 10529.595, 409.143, 52877.063 25/03/19,12:44:39,16,06,1, 11.9,1,1, 1.326, 10529.601, 409.121, 52877.068 25/03/19,12:44:39,17,06,1, 11.9,1,1, 1.326, 10529.601, 409.128, 52877.003 25/03/19,12:44:39,18,06,1, 11.9,1,1, 1.326, 10529.587, 409.142, 52877.057 25/03/19,12:44:39,19,06,1, 11.9,1,1, 1.326, 10529.564, 409.126, 52877.132 25/03/19,12:44:40,00,07,1, 11.9,1,1, 1.330, 10529.563, 409.126, 52877.132 25/03/19,12:44:40,01,07,1, 11.9,1,1, 1.330, 10529.559, 409.118, 52877.065 25/03/19,12:44:40,02,07,1, 11.9,1,1, 1.330, 10529.569, 409.118, 52877.019 25/03/19,12:44:40,03,07,1, 11.9,1,1, 1.330, 10529.558, 409.108, 52876.991 25/03/19,12:44:40,04,07,1, 11.9,1,1, 1.330, 10529.547, 409.128, 52877.173 25/03/19,12:44:40,05,07,1, 11.9,1,1, 1.330, 10529.543, 409.127, 52877.106 25/03/19,12:44:40,06,07,1, 11.9,1,1, 1.330, 10529.504, 409.122, 52877.121 25/03/19,12:44:40,07,07,1, 11.9,1,1, 1.330, 10529.504, 409.108, 52877.035 25/03/19,12:44:40,08,07,1, 11.9,1,1, 1.330, 10529.531, 409.110, 52877.056 25/03/19,12:44:40,09,07,1, 11.9,1,1, 1.330, 10529.499, 409.093, 52877.062 25/03/19,12:44:40,10,07,1, 11.9,1,1, 1.330, 10529.461, 409.123, 52877.120 25/03/19,12:44:40,11,07,1, 11.9,1,1, 1.330, 10529.520, 409.117, 52877.102 25/03/19,12:44:40,12,07,1, 11.9,1,1, 1.330, 10529.453, 409.115, 52877.032 25/03/19,12:44:40,13,07,1, 11.9,1,1, 1.330, 10529.454, 409.118, 52877.063 25/03/19,12:44:40,14,07,1, 11.9,1,1, 1.330, 10529.386, 409.107, 52877.103 25/03/19,12:44:40,15,07,1, 11.9,1,1, 1.330, 10529.475, 409.109, 52877.236 25/03/19,12:44:40,16,07,1, 11.9,1,1, 1.330, 10529.437, 409.118, 52877.065 25/03/19,12:44:40,17,07,1, 11.9,1,1, 1.330, 10529.427, 409.089, 52877.083 25/03/19,12:44:40,18,07,1, 11.9,1,1, 1.330, 10529.428, 409.135, 52877.170 25/03/19,12:44:40,19,07,1, 11.9,1,1, 1.330, 10529.434, 409.102, 52877.129 25/03/19,12:44:41,00,06,1, 12.0,1,1, 1.326, 10529.430, 409.102, 52877.129 25/03/19,12:44:41,01,06,1, 12.0,1,1, 1.326, 10529.381, 409.114, 52877.091 25/03/19,12:44:41,02,06,1, 12.0,1,1, 1.326, 10529.414, 409.103, 52877.062 25/03/19,12:44:41,03,06,1, 12.0,1,1, 1.326, 10529.379, 409.112, 52877.129 25/03/19,12:44:41,04,06,1, 12.0,1,1, 1.326, 10529.385, 409.110, 52877.058 25/03/19,12:44:41,05,06,1, 12.0,1,1, 1.326, 10529.365, 409.110, 52877.084 25/03/19,12:44:41,06,06,1, 12.0,1,1, 1.326, 10529.390, 409.091, 52877.110 25/03/19,12:44:41,07,06,1, 12.0,1,1, 1.326, 10529.335, 409.112, 52877.130 25/03/19,12:44:41,08,06,1, 12.0,1,1, 1.326, 10529.350, 409.104, 52877.142 25/03/19,12:44:41,09,06,1, 12.0,1,1, 1.326, 10529.350, 409.096, 52877.134 25/03/19,12:44:41,10,06,1, 12.0,1,1, 1.326, 10529.329, 409.104, 52877.124 25/03/19,12:44:41,11,06,1, 12.0,1,1, 1.326, 10529.366, 409.126, 52877.147 25/03/19,12:44:41,12,06,1, 12.0,1,1, 1.326, 10529.332, 409.119, 52877.182 25/03/19,12:44:41,13,06,1, 12.0,1,1, 1.326, 10529.313, 409.094, 52877.160 25/03/19,12:44:41,14,06,1, 12.0,1,1, 1.326, 10529.289, 409.105, 52877.071 25/03/19,12:44:41,15,06,1, 12.0,1,1, 1.326, 10529.320, 409.097, 52877.063 25/03/19,12:44:41,16,06,1, 12.0,1,1, 1.326, 10529.287, 409.109, 52877.169 25/03/19,12:44:41,17,06,1, 12.0,1,1, 1.326, 10529.265, 409.128, 52877.163 25/03/19,12:44:41,18,06,1, 12.0,1,1, 1.326, 10529.292, 409.101, 52877.168 25/03/19,12:44:41,19,06,1, 12.0,1,1, 1.326, 10529.247, 409.094, 52877.172 25/03/19,12:44:42,00,07,1, 11.9,1,1, 1.331, 10529.246, 409.094, 52877.172 25/03/19,12:44:42,01,07,1, 11.9,1,1, 1.331, 10529.236, 409.101, 52877.126 25/03/19,12:44:42,02,07,1, 11.9,1,1, 1.331, 10529.254, 409.084, 52877.058 25/03/19,12:44:42,03,07,1, 11.9,1,1, 1.331, 10529.276, 409.081, 52877.136 25/03/19,12:44:42,04,07,1, 11.9,1,1, 1.331, 10529.268, 409.082, 52877.152 25/03/19,12:44:42,05,07,1, 11.9,1,1, 1.331, 10529.226, 409.116, 52877.116 25/03/19,12:44:42,06,07,1, 11.9,1,1, 1.331, 10529.211, 409.091, 52877.188 25/03/19,12:44:42,07,07,1, 11.9,1,1, 1.331, 10529.221, 409.108, 52877.139 25/03/19,12:44:42,08,07,1, 11.9,1,1, 1.331, 10529.222, 409.102, 52877.132 25/03/19,12:44:42,09,07,1, 11.9,1,1, 1.331, 10529.206, 409.118, 52877.161 25/03/19,12:44:42,10,07,1, 11.9,1,1, 1.331, 10529.183, 409.109, 52877.132 25/03/19,12:44:42,11,07,1, 11.9,1,1, 1.331, 10529.193, 409.093, 52877.190 25/03/19,12:44:42,12,07,1, 11.9,1,1, 1.331, 10529.185, 409.101, 52877.165 25/03/19,12:44:42,13,07,1, 11.9,1,1, 1.331, 10529.184, 409.102, 52877.154 25/03/19,12:44:42,14,07,1, 11.9,1,1, 1.331, 10529.184, 409.103, 52877.245 25/03/19,12:44:42,15,07,1, 11.9,1,1, 1.331, 10529.183, 409.093, 52877.142 25/03/19,12:44:42,16,07,1, 11.9,1,1, 1.331, 10529.162, 409.088, 52877.167 25/03/19,12:44:42,17,07,1, 11.9,1,1, 1.331, 10529.148, 409.117, 52877.257 25/03/19,12:44:42,18,07,1, 11.9,1,1, 1.331, 10529.131, 409.109, 52877.210 25/03/19,12:44:42,19,07,1, 11.9,1,1, 1.331, 10529.153, 409.107, 52877.194 25/03/19,12:44:43,00,07,1, 11.9,1,1, 1.329, 10529.146, 409.107, 52877.194 25/03/19,12:44:43,01,07,1, 11.9,1,1, 1.329, 10529.116, 409.097, 52877.173 25/03/19,12:44:43,02,07,1, 11.9,1,1, 1.329, 10529.133, 409.112, 52877.226 25/03/19,12:44:43,03,07,1, 11.9,1,1, 1.329, 10529.109, 409.098, 52877.204 25/03/19,12:44:43,04,07,1, 11.9,1,1, 1.329, 10529.085, 409.108, 52877.291 25/03/19,12:44:43,05,07,1, 11.9,1,1, 1.329, 10529.093, 409.091, 52877.206 25/03/19,12:44:43,06,07,1, 11.9,1,1, 1.329, 10529.069, 409.079, 52877.252 25/03/19,12:44:43,07,07,1, 11.9,1,1, 1.329, 10529.062, 409.104, 52877.264 25/03/19,12:44:43,08,07,1, 11.9,1,1, 1.329, 10529.059, 409.095, 52877.278 25/03/19,12:44:43,09,07,1, 11.9,1,1, 1.329, 10529.065, 409.107, 52877.244 25/03/19,12:44:43,10,07,1, 11.9,1,1, 1.329, 10529.045, 409.103, 52877.252 25/03/19,12:44:43,11,07,1, 11.9,1,1, 1.329, 10529.037, 409.104, 52877.241 25/03/19,12:44:43,12,07,1, 11.9,1,1, 1.329, 10529.065, 409.090, 52877.267 25/03/19,12:44:43,13,07,1, 11.9,1,1, 1.329, 10529.020, 409.113, 52877.337 25/03/19,12:44:43,14,07,1, 11.9,1,1, 1.329, 10529.057, 409.098, 52877.291 25/03/19,12:44:43,15,07,1, 11.9,1,1, 1.329, 10529.018, 409.100, 52877.264 25/03/19,12:44:43,16,07,1, 11.9,1,1, 1.329, 10528.991, 409.090, 52877.263 25/03/19,12:44:43,17,07,1, 11.9,1,1, 1.329, 10529.011, 409.092, 52877.293 25/03/19,12:44:43,18,07,1, 11.9,1,1, 1.329, 10528.998, 409.106, 52877.329 25/03/19,12:44:43,19,07,1, 11.9,1,1, 1.329, 10528.985, 409.109, 52877.322 25/03/19,12:44:44,00,07,1, 11.9,1,1, 1.331, 10528.979, 409.109, 52877.322 25/03/19,12:44:44,01,07,1, 11.9,1,1, 1.331, 10528.969, 409.099, 52877.309 25/03/19,12:44:44,02,07,1, 11.9,1,1, 1.331, 10528.964, 409.100, 52877.258 25/03/19,12:44:44,03,07,1, 11.9,1,1, 1.331, 10528.971, 409.095, 52877.306 25/03/19,12:44:44,04,07,1, 11.9,1,1, 1.331, 10528.967, 409.105, 52877.391 25/03/19,12:44:44,05,07,1, 11.9,1,1, 1.331, 10528.955, 409.090, 52877.302 25/03/19,12:44:44,06,07,1, 11.9,1,1, 1.331, 10528.924, 409.107, 52877.297 25/03/19,12:44:44,07,07,1, 11.9,1,1, 1.331, 10528.933, 409.120, 52877.382 25/03/19,12:44:44,08,07,1, 11.9,1,1, 1.331, 10528.936, 409.114, 52877.313 25/03/19,12:44:44,09,07,1, 11.9,1,1, 1.331, 10528.889, 409.107, 52877.306 25/03/19,12:44:44,10,07,1, 11.9,1,1, 1.331, 10528.906, 409.122, 52877.335 25/03/19,12:44:44,11,07,1, 11.9,1,1, 1.331, 10528.923, 409.120, 52877.376 25/03/19,12:44:44,12,07,1, 11.9,1,1, 1.331, 10528.893, 409.138, 52877.338 25/03/19,12:44:44,13,07,1, 11.9,1,1, 1.331, 10528.900, 409.129, 52877.377 25/03/19,12:44:44,14,07,1, 11.9,1,1, 1.331, 10528.887, 409.102, 52877.332 25/03/19,12:44:44,15,07,1, 11.9,1,1, 1.331, 10528.862, 409.128, 52877.405 25/03/19,12:44:44,16,07,1, 11.9,1,1, 1.331, 10528.877, 409.109, 52877.349 25/03/19,12:44:44,17,07,1, 11.9,1,1, 1.331, 10528.868, 409.136, 52877.430 25/03/19,12:44:44,18,07,1, 11.9,1,1, 1.331, 10528.859, 409.140, 52877.363 25/03/19,12:44:44,19,07,1, 11.9,1,1, 1.331, 10528.869, 409.129, 52877.405 25/03/19,12:44:45,00,07,1, 11.9,1,1, 1.330, 10528.862, 409.129, 52877.405 25/03/19,12:44:45,01,07,1, 11.9,1,1, 1.330, 10528.817, 409.137, 52877.315 25/03/19,12:44:45,02,07,1, 11.9,1,1, 1.330, 10528.840, 409.145, 52877.434 25/03/19,12:44:45,03,07,1, 11.9,1,1, 1.330, 10528.827, 409.144, 52877.438 25/03/19,12:44:45,04,07,1, 11.9,1,1, 1.330, 10528.825, 409.141, 52877.370 25/03/19,12:44:45,05,07,1, 11.9,1,1, 1.330, 10528.802, 409.157, 52877.443 25/03/19,12:44:45,06,07,1, 11.9,1,1, 1.330, 10528.801, 409.154, 52877.428 25/03/19,12:44:45,07,07,1, 11.9,1,1, 1.330, 10528.794, 409.150, 52877.452 25/03/19,12:44:45,08,07,1, 11.9,1,1, 1.330, 10528.765, 409.147, 52877.428 25/03/19,12:44:45,09,07,1, 11.9,1,1, 1.330, 10528.774, 409.152, 52877.401 25/03/19,12:44:45,10,07,1, 11.9,1,1, 1.330, 10528.760, 409.137, 52877.379 25/03/19,12:44:45,11,07,1, 11.9,1,1, 1.330, 10528.751, 409.154, 52877.411 25/03/19,12:44:45,12,07,1, 11.9,1,1, 1.330, 10528.751, 409.125, 52877.463 25/03/19,12:44:45,13,07,1, 11.9,1,1, 1.330, 10528.746, 409.141, 52877.488 25/03/19,12:44:45,14,07,1, 11.9,1,1, 1.330, 10528.746, 409.139, 52877.474 25/03/19,12:44:45,15,07,1, 11.9,1,1, 1.330, 10528.737, 409.167, 52877.493 25/03/19,12:44:45,16,07,1, 11.9,1,1, 1.330, 10528.734, 409.123, 52877.445 25/03/19,12:44:45,17,07,1, 11.9,1,1, 1.330, 10528.747, 409.138, 52877.440 25/03/19,12:44:45,18,07,1, 11.9,1,1, 1.330, 10528.730, 409.130, 52877.432 25/03/19,12:44:45,19,07,1, 11.9,1,1, 1.330, 10528.687, 409.151, 52877.413 25/03/19,12:44:46,00,07,1, 11.9,1,1, 1.325, 10528.679, 409.151, 52877.413 25/03/19,12:44:46,01,07,1, 11.9,1,1, 1.325, 10528.706, 409.142, 52877.471 25/03/19,12:44:46,02,07,1, 11.9,1,1, 1.325, 10528.693, 409.174, 52877.527 25/03/19,12:44:46,03,07,1, 11.9,1,1, 1.325, 10528.697, 409.141, 52877.420 25/03/19,12:44:46,04,07,1, 11.9,1,1, 1.325, 10528.687, 409.153, 52877.537 25/03/19,12:44:46,05,07,1, 11.9,1,1, 1.325, 10528.659, 409.152, 52877.479 25/03/19,12:44:46,06,07,1, 11.9,1,1, 1.325, 10528.663, 409.166, 52877.522 25/03/19,12:44:46,07,07,1, 11.9,1,1, 1.325, 10528.657, 409.149, 52877.524 25/03/19,12:44:46,08,07,1, 11.9,1,1, 1.325, 10528.634, 409.168, 52877.480 25/03/19,12:44:46,09,07,1, 11.9,1,1, 1.325, 10528.639, 409.145, 52877.428 25/03/19,12:44:46,10,07,1, 11.9,1,1, 1.325, 10528.643, 409.144, 52877.523 25/03/19,12:44:46,11,07,1, 11.9,1,1, 1.325, 10528.629, 409.159, 52877.546 25/03/19,12:44:46,12,07,1, 11.9,1,1, 1.325, 10528.647, 409.153, 52877.503 25/03/19,12:44:46,13,07,1, 11.9,1,1, 1.325, 10528.618, 409.190, 52877.548 25/03/19,12:44:46,14,07,1, 11.9,1,1, 1.325, 10528.620, 409.205, 52877.543 25/03/19,12:44:46,15,07,1, 11.9,1,1, 1.325, 10528.604, 409.181, 52877.541 25/03/19,12:44:46,16,07,1, 11.9,1,1, 1.325, 10528.615, 409.186, 52877.532 25/03/19,12:44:46,17,07,1, 11.9,1,1, 1.325, 10528.615, 409.170, 52877.707 25/03/19,12:44:46,18,07,1, 11.9,1,1, 1.325, 10528.618, 409.179, 52877.385 25/03/19,12:44:46,19,07,1, 11.9,1,1, 1.325, 10528.562, 409.185, 52877.513 25/03/19,12:44:47,00,06,1, 12.0,1,1, 1.330, 10528.562, 409.185, 52877.513 25/03/19,12:44:47,01,06,1, 12.0,1,1, 1.330, 10528.563, 409.189, 52877.570 25/03/19,12:44:47,02,06,1, 12.0,1,1, 1.330, 10528.583, 409.183, 52877.479 25/03/19,12:44:47,03,06,1, 12.0,1,1, 1.330, 10528.571, 409.194, 52877.525 25/03/19,12:44:47,04,06,1, 12.0,1,1, 1.330, 10528.566, 409.189, 52877.592 25/03/19,12:44:47,05,06,1, 12.0,1,1, 1.330, 10528.537, 409.197, 52877.585 25/03/19,12:44:47,06,06,1, 12.0,1,1, 1.330, 10528.564, 409.209, 52877.541 25/03/19,12:44:47,07,06,1, 12.0,1,1, 1.330, 10528.513, 409.195, 52877.523 25/03/19,12:44:47,08,06,1, 12.0,1,1, 1.330, 10528.551, 409.203, 52877.544 25/03/19,12:44:47,09,06,1, 12.0,1,1, 1.330, 10528.540, 409.208, 52877.597 25/03/19,12:44:47,10,06,1, 12.0,1,1, 1.330, 10528.548, 409.186, 52877.541 25/03/19,12:44:47,11,06,1, 12.0,1,1, 1.330, 10528.525, 409.197, 52877.627 25/03/19,12:44:47,12,06,1, 12.0,1,1, 1.330, 10528.519, 409.202, 52877.602 25/03/19,12:44:47,13,06,1, 12.0,1,1, 1.330, 10528.530, 409.234, 52877.695 25/03/19,12:44:47,14,06,1, 12.0,1,1, 1.330, 10528.513, 409.192, 52877.610 25/03/19,12:44:47,15,06,1, 12.0,1,1, 1.330, 10528.500, 409.244, 52877.657 25/03/19,12:44:47,16,06,1, 12.0,1,1, 1.330, 10528.511, 409.228, 52877.570 25/03/19,12:44:47,17,06,1, 12.0,1,1, 1.330, 10528.487, 409.240, 52877.532 25/03/19,12:44:47,18,06,1, 12.0,1,1, 1.330, 10528.496, 409.238, 52877.632 25/03/19,12:44:47,19,06,1, 12.0,1,1, 1.330, 10528.493, 409.239, 52877.636 25/03/19,12:44:48,00,07,1, 11.9,1,1, 1.327, 10528.487, 409.239, 52877.636 25/03/19,12:44:48,01,07,1, 11.9,1,1, 1.327, 10528.457, 409.236, 52877.661 25/03/19,12:44:48,02,07,1, 11.9,1,1, 1.327, 10528.458, 409.240, 52877.565 25/03/19,12:44:48,03,07,1, 11.9,1,1, 1.327, 10528.449, 409.257, 52877.558 25/03/19,12:44:48,04,07,1, 11.9,1,1, 1.327, 10528.449, 409.266, 52877.604 25/03/19,12:44:48,05,07,1, 11.9,1,1, 1.327, 10528.430, 409.275, 52877.664 25/03/19,12:44:48,06,07,1, 11.9,1,1, 1.327, 10528.428, 409.273, 52877.697 25/03/19,12:44:48,07,07,1, 11.9,1,1, 1.327, 10528.405, 409.280, 52877.660 25/03/19,12:44:48,08,07,1, 11.9,1,1, 1.327, 10528.440, 409.272, 52877.667 25/03/19,12:44:48,09,07,1, 11.9,1,1, 1.327, 10528.414, 409.288, 52877.666 25/03/19,12:44:48,10,07,1, 11.9,1,1, 1.327, 10528.413, 409.273, 52877.635 25/03/19,12:44:48,11,07,1, 11.9,1,1, 1.327, 10528.403, 409.238, 52877.625 25/03/19,12:44:48,12,07,1, 11.9,1,1, 1.327, 10528.407, 409.273, 52877.634 25/03/19,12:44:48,13,07,1, 11.9,1,1, 1.327, 10528.394, 409.278, 52877.745 25/03/19,12:44:48,14,07,1, 11.9,1,1, 1.327, 10528.425, 409.255, 52877.725 25/03/19,12:44:48,15,07,1, 11.9,1,1, 1.327, 10528.363, 409.283, 52877.724 25/03/19,12:44:48,16,07,1, 11.9,1,1, 1.327, 10528.391, 409.278, 52877.690 25/03/19,12:44:48,17,07,1, 11.9,1,1, 1.327, 10528.396, 409.297, 52877.672 25/03/19,12:44:48,18,07,1, 11.9,1,1, 1.327, 10528.367, 409.292, 52877.744 25/03/19,12:44:48,19,07,1, 11.9,1,1, 1.327, 10528.355, 409.300, 52877.665 25/03/19,12:44:49,00,06,1, 11.9,1,1, 1.329, 10528.353, 409.300, 52877.665 25/03/19,12:44:49,01,06,1, 11.9,1,1, 1.329, 10528.362, 409.312, 52877.689 25/03/19,12:44:49,02,06,1, 11.9,1,1, 1.329, 10528.354, 409.306, 52877.732 25/03/19,12:44:49,03,06,1, 11.9,1,1, 1.329, 10528.361, 409.344, 52877.747 25/03/19,12:44:49,04,06,1, 11.9,1,1, 1.329, 10528.349, 409.306, 52877.709 25/03/19,12:44:49,05,06,1, 11.9,1,1, 1.329, 10528.330, 409.309, 52877.705 25/03/19,12:44:49,06,06,1, 11.9,1,1, 1.329, 10528.338, 409.334, 52877.699 25/03/19,12:44:49,07,06,1, 11.9,1,1, 1.329, 10528.321, 409.319, 52877.771 25/03/19,12:44:49,08,06,1, 11.9,1,1, 1.329, 10528.325, 409.338, 52877.773 25/03/19,12:44:49,09,06,1, 11.9,1,1, 1.329, 10528.319, 409.335, 52877.702 25/03/19,12:44:49,10,06,1, 11.9,1,1, 1.329, 10528.318, 409.324, 52877.696 25/03/19,12:44:49,11,06,1, 11.9,1,1, 1.329, 10528.302, 409.326, 52877.689 25/03/19,12:44:49,12,06,1, 11.9,1,1, 1.329, 10528.307, 409.343, 52877.793 25/03/19,12:44:49,13,06,1, 11.9,1,1, 1.329, 10528.273, 409.315, 52877.708 25/03/19,12:44:49,14,06,1, 11.9,1,1, 1.329, 10528.288, 409.350, 52877.832 25/03/19,12:44:49,15,06,1, 11.9,1,1, 1.329, 10528.284, 409.353, 52877.740 25/03/19,12:44:49,16,06,1, 11.9,1,1, 1.329, 10528.284, 409.339, 52877.784 25/03/19,12:44:49,17,06,1, 11.9,1,1, 1.329, 10528.258, 409.348, 52877.795 25/03/19,12:44:49,18,06,1, 11.9,1,1, 1.329, 10528.286, 409.358, 52877.790 25/03/19,12:44:49,19,06,1, 11.9,1,1, 1.329, 10528.248, 409.337, 52877.727 25/03/19,12:44:50,00,06,1, 12.0,1,1, 1.333, 10528.245, 409.337, 52877.727 25/03/19,12:44:50,01,06,1, 12.0,1,1, 1.333, 10528.254, 409.348, 52877.837 25/03/19,12:44:50,02,06,1, 12.0,1,1, 1.333, 10528.226, 409.382, 52877.745 25/03/19,12:44:50,03,06,1, 12.0,1,1, 1.333, 10528.242, 409.352, 52877.754 25/03/19,12:44:50,04,06,1, 12.0,1,1, 1.333, 10528.208, 409.370, 52877.830 25/03/19,12:44:50,05,06,1, 12.0,1,1, 1.333, 10528.204, 409.381, 52877.862 25/03/19,12:44:50,06,06,1, 12.0,1,1, 1.333, 10528.192, 409.382, 52877.832 25/03/19,12:44:50,07,06,1, 12.0,1,1, 1.333, 10528.195, 409.387, 52877.785 25/03/19,12:44:50,08,06,1, 12.0,1,1, 1.333, 10528.187, 409.400, 52877.830 25/03/19,12:44:50,09,06,1, 12.0,1,1, 1.333, 10528.186, 409.401, 52877.827 25/03/19,12:44:50,10,06,1, 12.0,1,1, 1.333, 10528.209, 409.404, 52877.769 25/03/19,12:44:50,11,06,1, 12.0,1,1, 1.333, 10528.191, 409.396, 52877.793 25/03/19,12:44:50,12,06,1, 12.0,1,1, 1.333, 10528.186, 409.412, 52877.870 25/03/19,12:44:50,13,06,1, 12.0,1,1, 1.333, 10528.201, 409.409, 52877.877 25/03/19,12:44:50,14,06,1, 12.0,1,1, 1.333, 10528.196, 409.429, 52877.843 25/03/19,12:44:50,15,06,1, 12.0,1,1, 1.333, 10528.156, 409.421, 52877.814 25/03/19,12:44:50,16,06,1, 12.0,1,1, 1.333, 10528.184, 409.443, 52877.862 25/03/19,12:44:50,17,06,1, 12.0,1,1, 1.333, 10528.159, 409.435, 52877.810 25/03/19,12:44:50,18,06,1, 12.0,1,1, 1.333, 10528.143, 409.423, 52877.857 25/03/19,12:44:50,19,06,1, 12.0,1,1, 1.333, 10528.142, 409.432, 52877.866 25/03/19,12:44:51,00,06,1, 11.9,1,1, 1.328, 10528.136, 409.432, 52877.866 25/03/19,12:44:51,01,06,1, 11.9,1,1, 1.328, 10528.104, 409.459, 52877.863 25/03/19,12:44:51,02,06,1, 11.9,1,1, 1.328, 10528.146, 409.470, 52877.901 25/03/19,12:44:51,03,06,1, 11.9,1,1, 1.328, 10528.070, 409.461, 52877.828 25/03/19,12:44:51,04,06,1, 11.9,1,1, 1.328, 10528.109, 409.475, 52877.848 25/03/19,12:44:51,05,06,1, 11.9,1,1, 1.328, 10528.117, 409.473, 52877.911 25/03/19,12:44:51,06,06,1, 11.9,1,1, 1.328, 10528.097, 409.469, 52877.874 25/03/19,12:44:51,07,06,1, 11.9,1,1, 1.328, 10528.090, 409.486, 52877.894 25/03/19,12:44:51,08,06,1, 11.9,1,1, 1.328, 10528.094, 409.486, 52877.867 25/03/19,12:44:51,09,06,1, 11.9,1,1, 1.328, 10528.069, 409.488, 52877.931 25/03/19,12:44:51,10,06,1, 11.9,1,1, 1.328, 10528.096, 409.482, 52877.860 25/03/19,12:44:51,11,06,1, 11.9,1,1, 1.328, 10528.062, 409.499, 52877.887 25/03/19,12:44:51,12,06,1, 11.9,1,1, 1.328, 10528.061, 409.509, 52877.851 25/03/19,12:44:51,13,06,1, 11.9,1,1, 1.328, 10528.040, 409.500, 52877.977 25/03/19,12:44:51,14,06,1, 11.9,1,1, 1.328, 10528.022, 409.497, 52877.907 25/03/19,12:44:51,15,06,1, 11.9,1,1, 1.328, 10528.060, 409.509, 52877.906 25/03/19,12:44:51,16,06,1, 11.9,1,1, 1.328, 10528.024, 409.483, 52877.865 25/03/19,12:44:51,17,06,1, 11.9,1,1, 1.328, 10528.012, 409.517, 52877.831 25/03/19,12:44:51,18,06,1, 11.9,1,1, 1.328, 10528.027, 409.517, 52877.897 25/03/19,12:44:51,19,06,1, 11.9,1,1, 1.328, 10528.005, 409.513, 52877.941 25/03/19,12:44:52,00,06,1, 11.8,1,1, 1.329, 10528.003, 409.513, 52877.941 25/03/19,12:44:52,01,06,1, 11.8,1,1, 1.329, 10527.993, 409.513, 52877.887 25/03/19,12:44:52,02,06,1, 11.8,1,1, 1.329, 10527.990, 409.517, 52877.905 25/03/19,12:44:52,03,06,1, 11.8,1,1, 1.329, 10527.996, 409.545, 52877.962 25/03/19,12:44:52,04,06,1, 11.8,1,1, 1.329, 10527.976, 409.558, 52877.961 25/03/19,12:44:52,05,06,1, 11.8,1,1, 1.329, 10527.989, 409.542, 52877.908 25/03/19,12:44:52,06,06,1, 11.8,1,1, 1.329, 10527.977, 409.563, 52877.920 25/03/19,12:44:52,07,06,1, 11.8,1,1, 1.329, 10527.958, 409.558, 52877.980 25/03/19,12:44:52,08,06,1, 11.8,1,1, 1.329, 10527.967, 409.560, 52877.965 25/03/19,12:44:52,09,06,1, 11.8,1,1, 1.329, 10527.956, 409.573, 52877.926 25/03/19,12:44:52,10,06,1, 11.8,1,1, 1.329, 10527.958, 409.580, 52877.981 25/03/19,12:44:52,11,06,1, 11.8,1,1, 1.329, 10527.957, 409.592, 52878.013 25/03/19,12:44:52,12,06,1, 11.8,1,1, 1.329, 10527.930, 409.575, 52878.031 25/03/19,12:44:52,13,06,1, 11.8,1,1, 1.329, 10527.926, 409.587, 52878.088 25/03/19,12:44:52,14,06,1, 11.8,1,1, 1.329, 10527.915, 409.604, 52878.008 25/03/19,12:44:52,15,06,1, 11.8,1,1, 1.329, 10527.916, 409.590, 52877.947 25/03/19,12:44:52,16,06,1, 11.8,1,1, 1.329, 10527.925, 409.592, 52877.952 25/03/19,12:44:52,17,06,1, 11.8,1,1, 1.329, 10527.862, 409.574, 52877.716 25/03/19,12:44:52,18,06,1, 11.8,1,1, 1.329, 10527.903, 409.619, 52878.157 25/03/19,12:44:52,19,06,1, 11.8,1,1, 1.329, 10527.891, 409.616, 52878.075 25/03/19,12:44:53,00,06,1, 12.0,1,1, 1.331, 10527.886, 409.616, 52878.075 25/03/19,12:44:53,01,06,1, 12.0,1,1, 1.331, 10527.868, 409.624, 52878.063 25/03/19,12:44:53,02,06,1, 12.0,1,1, 1.331, 10527.860, 409.624, 52878.077 25/03/19,12:44:53,03,06,1, 12.0,1,1, 1.331, 10527.849, 409.602, 52878.029 25/03/19,12:44:53,04,06,1, 12.0,1,1, 1.331, 10527.840, 409.617, 52878.007 25/03/19,12:44:53,05,06,1, 12.0,1,1, 1.331, 10527.834, 409.616, 52878.033 25/03/19,12:44:53,06,06,1, 12.0,1,1, 1.331, 10527.822, 409.608, 52878.059 25/03/19,12:44:53,07,06,1, 12.0,1,1, 1.331, 10527.812, 409.630, 52878.084 25/03/19,12:44:53,08,06,1, 12.0,1,1, 1.331, 10527.822, 409.644, 52878.053 25/03/19,12:44:53,09,06,1, 12.0,1,1, 1.331, 10527.819, 409.654, 52878.075 25/03/19,12:44:53,10,06,1, 12.0,1,1, 1.331, 10527.807, 409.641, 52878.002 25/03/19,12:44:53,11,06,1, 12.0,1,1, 1.331, 10527.797, 409.671, 52878.104 25/03/19,12:44:53,12,06,1, 12.0,1,1, 1.331, 10527.763, 409.671, 52878.099 25/03/19,12:44:53,13,06,1, 12.0,1,1, 1.331, 10527.783, 409.671, 52878.036 25/03/19,12:44:53,14,06,1, 12.0,1,1, 1.331, 10527.768, 409.686, 52878.078 25/03/19,12:44:53,15,06,1, 12.0,1,1, 1.331, 10527.759, 409.669, 52878.080 25/03/19,12:44:53,16,06,1, 12.0,1,1, 1.331, 10527.765, 409.654, 52878.073 25/03/19,12:44:53,17,06,1, 12.0,1,1, 1.331, 10527.758, 409.649, 52878.023 25/03/19,12:44:53,18,06,1, 12.0,1,1, 1.331, 10527.772, 409.682, 52878.081 25/03/19,12:44:53,19,06,1, 12.0,1,1, 1.331, 10527.729, 409.670, 52878.116 25/03/19,12:44:54,00,06,1, 12.0,1,1, 1.332, 10527.728, 409.670, 52878.116 25/03/19,12:44:54,01,06,1, 12.0,1,1, 1.332, 10527.728, 409.678, 52878.130 25/03/19,12:44:54,02,06,1, 12.0,1,1, 1.332, 10527.692, 409.690, 52878.101 25/03/19,12:44:54,03,06,1, 12.0,1,1, 1.332, 10527.716, 409.686, 52877.964 25/03/19,12:44:54,04,06,1, 12.0,1,1, 1.332, 10527.706, 409.696, 52878.050 25/03/19,12:44:54,05,06,1, 12.0,1,1, 1.332, 10527.696, 409.687, 52878.108 25/03/19,12:44:54,06,06,1, 12.0,1,1, 1.332, 10527.689, 409.720, 52878.152 25/03/19,12:44:54,07,06,1, 12.0,1,1, 1.332, 10527.708, 409.706, 52877.875 25/03/19,12:44:54,08,06,1, 12.0,1,1, 1.332, 10527.683, 409.714, 52878.118 25/03/19,12:44:54,09,06,1, 12.0,1,1, 1.332, 10527.676, 409.729, 52878.080 25/03/19,12:44:54,10,06,1, 12.0,1,1, 1.332, 10527.659, 409.738, 52878.083 25/03/19,12:44:54,11,06,1, 12.0,1,1, 1.332, 10527.644, 409.724, 52878.121 25/03/19,12:44:54,12,06,1, 12.0,1,1, 1.332, 10527.660, 409.716, 52878.115 25/03/19,12:44:54,13,06,1, 12.0,1,1, 1.332, 10527.623, 409.757, 52878.222 25/03/19,12:44:54,14,06,1, 12.0,1,1, 1.332, 10527.618, 409.744, 52878.166 25/03/19,12:44:54,15,06,1, 12.0,1,1, 1.332, 10527.619, 409.772, 52878.191 25/03/19,12:44:54,16,06,1, 12.0,1,1, 1.332, 10527.623, 409.748, 52878.154 25/03/19,12:44:54,17,06,1, 12.0,1,1, 1.332, 10527.587, 409.723, 52878.073 25/03/19,12:44:54,18,06,1, 12.0,1,1, 1.332, 10527.572, 409.766, 52878.168 25/03/19,12:44:54,19,06,1, 12.0,1,1, 1.332, 10527.598, 409.773, 52878.189 25/03/19,12:44:55,00,07,1, 11.9,1,1, 1.332, 10527.594, 409.773, 52878.189 25/03/19,12:44:55,01,07,1, 11.9,1,1, 1.332, 10527.566, 409.772, 52878.211 25/03/19,12:44:55,02,07,1, 11.9,1,1, 1.332, 10527.552, 409.764, 52878.168 25/03/19,12:44:55,03,07,1, 11.9,1,1, 1.332, 10527.559, 409.768, 52878.138 25/03/19,12:44:55,04,07,1, 11.9,1,1, 1.332, 10527.544, 409.773, 52878.159 25/03/19,12:44:55,05,07,1, 11.9,1,1, 1.332, 10527.531, 409.780, 52878.210 25/03/19,12:44:55,06,07,1, 11.9,1,1, 1.332, 10527.522, 409.808, 52878.257 25/03/19,12:44:55,07,07,1, 11.9,1,1, 1.332, 10527.521, 409.792, 52878.217 25/03/19,12:44:55,08,07,1, 11.9,1,1, 1.332, 10527.506, 409.801, 52878.251 25/03/19,12:44:55,09,07,1, 11.9,1,1, 1.332, 10527.498, 409.802, 52878.205 25/03/19,12:44:55,10,07,1, 11.9,1,1, 1.332, 10527.503, 409.786, 52878.174 25/03/19,12:44:55,11,07,1, 11.9,1,1, 1.332, 10527.481, 409.822, 52878.201 25/03/19,12:44:55,12,07,1, 11.9,1,1, 1.332, 10527.489, 409.819, 52878.174 25/03/19,12:44:55,13,07,1, 11.9,1,1, 1.332, 10527.485, 409.833, 52878.222 25/03/19,12:44:55,14,07,1, 11.9,1,1, 1.332, 10527.485, 409.825, 52878.149 25/03/19,12:44:55,15,07,1, 11.9,1,1, 1.332, 10527.452, 409.809, 52878.233 25/03/19,12:44:55,16,07,1, 11.9,1,1, 1.332, 10527.461, 409.830, 52878.196 25/03/19,12:44:55,17,07,1, 11.9,1,1, 1.332, 10527.446, 409.836, 52878.184 25/03/19,12:44:55,18,07,1, 11.9,1,1, 1.332, 10527.450, 409.834, 52878.223 25/03/19,12:44:55,19,07,1, 11.9,1,1, 1.332, 10527.434, 409.826, 52878.282 25/03/19,12:44:56,00,07,1, 11.9,1,1, 1.331, 10527.427, 409.826, 52878.282 25/03/19,12:44:56,01,07,1, 11.9,1,1, 1.331, 10527.418, 409.853, 52878.217 25/03/19,12:44:56,02,07,1, 11.9,1,1, 1.331, 10527.389, 409.848, 52878.193 25/03/19,12:44:56,03,07,1, 11.9,1,1, 1.331, 10527.398, 409.871, 52878.207 25/03/19,12:44:56,04,07,1, 11.9,1,1, 1.331, 10527.390, 409.828, 52878.239 25/03/19,12:44:56,05,07,1, 11.9,1,1, 1.331, 10527.368, 409.871, 52878.257 25/03/19,12:44:56,06,07,1, 11.9,1,1, 1.331, 10527.374, 409.889, 52878.177 25/03/19,12:44:56,07,07,1, 11.9,1,1, 1.331, 10527.345, 409.880, 52878.270 25/03/19,12:44:56,08,07,1, 11.9,1,1, 1.331, 10527.348, 409.878, 52878.212 25/03/19,12:44:56,09,07,1, 11.9,1,1, 1.331, 10527.328, 409.880, 52878.279 25/03/19,12:44:56,10,07,1, 11.9,1,1, 1.331, 10527.333, 409.865, 52878.238 25/03/19,12:44:56,11,07,1, 11.9,1,1, 1.331, 10527.328, 409.895, 52878.211 25/03/19,12:44:56,12,07,1, 11.9,1,1, 1.331, 10527.312, 409.900, 52878.208 25/03/19,12:44:56,13,07,1, 11.9,1,1, 1.331, 10527.313, 409.908, 52878.312 25/03/19,12:44:56,14,07,1, 11.9,1,1, 1.331, 10527.308, 409.915, 52878.313 25/03/19,12:44:56,15,07,1, 11.9,1,1, 1.331, 10527.300, 409.893, 52878.221 25/03/19,12:44:56,16,07,1, 11.9,1,1, 1.331, 10527.277, 409.895, 52878.231 25/03/19,12:44:56,17,07,1, 11.9,1,1, 1.331, 10527.276, 409.920, 52878.182 25/03/19,12:44:56,18,07,1, 11.9,1,1, 1.331, 10527.278, 409.914, 52878.257 25/03/19,12:44:56,19,07,1, 11.9,1,1, 1.331, 10527.249, 409.932, 52878.329 25/03/19,12:44:57,00,06,1, 11.9,1,1, 1.327, 10527.244, 409.932, 52878.329 25/03/19,12:44:57,01,06,1, 11.9,1,1, 1.327, 10527.237, 409.917, 52878.244 25/03/19,12:44:57,02,06,1, 11.9,1,1, 1.327, 10527.257, 409.954, 52878.394 25/03/19,12:44:57,03,06,1, 11.9,1,1, 1.327, 10527.241, 409.932, 52878.329 25/03/19,12:44:57,04,06,1, 11.9,1,1, 1.327, 10527.231, 409.934, 52878.333 25/03/19,12:44:57,05,06,1, 11.9,1,1, 1.327, 10527.213, 409.956, 52878.338 25/03/19,12:44:57,06,06,1, 11.9,1,1, 1.327, 10527.214, 409.977, 52878.395 25/03/19,12:44:57,07,06,1, 11.9,1,1, 1.327, 10527.174, 409.976, 52878.424 25/03/19,12:44:57,08,06,1, 11.9,1,1, 1.327, 10527.181, 409.967, 52878.394 25/03/19,12:44:57,09,06,1, 11.9,1,1, 1.327, 10527.196, 409.982, 52878.379 25/03/19,12:44:57,10,06,1, 11.9,1,1, 1.327, 10527.147, 409.963, 52878.336 25/03/19,12:44:57,11,06,1, 11.9,1,1, 1.327, 10527.173, 409.981, 52878.422 25/03/19,12:44:57,12,06,1, 11.9,1,1, 1.327, 10527.151, 409.989, 52878.385 25/03/19,12:44:57,13,06,1, 11.9,1,1, 1.327, 10527.144, 409.994, 52878.387 25/03/19,12:44:57,14,06,1, 11.9,1,1, 1.327, 10527.161, 409.992, 52878.421 25/03/19,12:44:57,15,06,1, 11.9,1,1, 1.327, 10527.150, 409.987, 52878.441 25/03/19,12:44:57,16,06,1, 11.9,1,1, 1.327, 10527.137, 409.993, 52878.387 25/03/19,12:44:57,17,06,1, 11.9,1,1, 1.327, 10527.110, 409.998, 52878.410 25/03/19,12:44:57,18,06,1, 11.9,1,1, 1.327, 10527.102, 410.003, 52878.463 25/03/19,12:44:57,19,06,1, 11.9,1,1, 1.327, 10527.091, 410.023, 52878.505 25/03/19,12:44:58,00,06,1, 11.9,1,1, 1.329, 10527.085, 410.023, 52878.505 25/03/19,12:44:58,01,06,1, 11.9,1,1, 1.329, 10527.072, 410.002, 52878.395 25/03/19,12:44:58,02,06,1, 11.9,1,1, 1.329, 10527.074, 410.004, 52878.444 25/03/19,12:44:58,03,06,1, 11.9,1,1, 1.329, 10527.048, 410.024, 52878.442 25/03/19,12:44:58,04,06,1, 11.9,1,1, 1.329, 10527.035, 410.004, 52878.452 25/03/19,12:44:58,05,06,1, 11.9,1,1, 1.329, 10527.047, 410.002, 52878.416 25/03/19,12:44:58,06,06,1, 11.9,1,1, 1.329, 10527.014, 410.008, 52878.409 25/03/19,12:44:58,07,06,1, 11.9,1,1, 1.329, 10526.994, 410.019, 52878.396 25/03/19,12:44:58,08,06,1, 11.9,1,1, 1.329, 10527.013, 410.011, 52878.421 25/03/19,12:44:58,09,06,1, 11.9,1,1, 1.329, 10526.990, 410.032, 52878.406 25/03/19,12:44:58,10,06,1, 11.9,1,1, 1.329, 10526.988, 410.032, 52878.470 25/03/19,12:44:58,11,06,1, 11.9,1,1, 1.329, 10526.985, 410.003, 52878.479 25/03/19,12:44:58,12,06,1, 11.9,1,1, 1.329, 10526.963, 410.046, 52878.428 25/03/19,12:44:58,13,06,1, 11.9,1,1, 1.329, 10526.958, 410.033, 52878.511 25/03/19,12:44:58,14,06,1, 11.9,1,1, 1.329, 10526.941, 410.027, 52878.423 25/03/19,12:44:58,15,06,1, 11.9,1,1, 1.329, 10526.963, 410.054, 52878.504 25/03/19,12:44:58,16,06,1, 11.9,1,1, 1.329, 10526.926, 410.052, 52878.471 25/03/19,12:44:58,17,06,1, 11.9,1,1, 1.329, 10526.929, 410.056, 52878.414 25/03/19,12:44:58,18,06,1, 11.9,1,1, 1.329, 10526.931, 410.049, 52878.474 25/03/19,12:44:58,19,06,1, 11.9,1,1, 1.329, 10526.896, 410.085, 52878.513 25/03/19,12:44:59,00,06,1, 11.9,1,1, 1.329, 10526.893, 410.085, 52878.513 25/03/19,12:44:59,01,06,1, 11.9,1,1, 1.329, 10526.886, 410.076, 52878.546 25/03/19,12:44:59,02,06,1, 11.9,1,1, 1.329, 10526.869, 410.074, 52878.549 25/03/19,12:44:59,03,06,1, 11.9,1,1, 1.329, 10526.840, 410.088, 52878.434 25/03/19,12:44:59,04,06,1, 11.9,1,1, 1.329, 10526.871, 410.082, 52878.484 25/03/19,12:44:59,05,06,1, 11.9,1,1, 1.329, 10526.833, 410.046, 52878.406 25/03/19,12:44:59,06,06,1, 11.9,1,1, 1.329, 10526.843, 410.077, 52878.491 25/03/19,12:44:59,07,06,1, 11.9,1,1, 1.329, 10526.827, 410.078, 52878.494 25/03/19,12:44:59,08,06,1, 11.9,1,1, 1.329, 10526.819, 410.086, 52878.501 25/03/19,12:44:59,09,06,1, 11.9,1,1, 1.329, 10526.816, 410.095, 52878.409 25/03/19,12:44:59,10,06,1, 11.9,1,1, 1.329, 10526.789, 410.089, 52878.442 25/03/19,12:44:59,11,06,1, 11.9,1,1, 1.329, 10526.826, 410.100, 52878.511 25/03/19,12:44:59,12,06,1, 11.9,1,1, 1.329, 10526.818, 410.071, 52878.465 25/03/19,12:44:59,13,06,1, 11.9,1,1, 1.329, 10526.788, 410.088, 52878.497 25/03/19,12:44:59,14,06,1, 11.9,1,1, 1.329, 10526.776, 410.084, 52878.477 25/03/19,12:44:59,15,06,1, 11.9,1,1, 1.329, 10526.738, 410.086, 52878.465 25/03/19,12:44:59,16,06,1, 11.9,1,1, 1.329, 10526.746, 410.093, 52878.552 25/03/19,12:44:59,17,06,1, 11.9,1,1, 1.329, 10526.741, 410.112, 52878.471 25/03/19,12:44:59,18,06,1, 11.9,1,1, 1.329, 10526.735, 410.117, 52878.544 25/03/19,12:44:59,19,06,1, 11.9,1,1, 1.329, 10526.722, 410.106, 52878.537 25/03/19,12:45:00,00,06,1, 11.9,1,1, 1.329, 10526.718, 410.106, 52878.537 25/03/19,12:45:00,01,06,1, 11.9,1,1, 1.329, 10526.714, 410.097, 52878.526 25/03/19,12:45:00,02,06,1, 11.9,1,1, 1.329, 10526.696, 410.084, 52878.423 25/03/19,12:45:00,03,06,1, 11.9,1,1, 1.329, 10526.687, 410.088, 52878.468 25/03/19,12:45:00,04,06,1, 11.9,1,1, 1.329, 10526.686, 410.090, 52878.365 25/03/19,12:45:00,05,06,1, 11.9,1,1, 1.329, 10526.651, 410.118, 52878.463 25/03/19,12:45:00,06,06,1, 11.9,1,1, 1.329, 10526.649, 410.088, 52878.457 25/03/19,12:45:00,07,06,1, 11.9,1,1, 1.329, 10526.651, 410.092, 52878.481 25/03/19,12:45:00,08,06,1, 11.9,1,1, 1.329, 10526.615, 410.080, 52878.367 25/03/19,12:45:00,09,06,1, 11.9,1,1, 1.329, 10526.638, 410.102, 52878.360 25/03/19,12:45:00,10,06,1, 11.9,1,1, 1.329, 10526.596, 410.082, 52878.429 25/03/19,12:45:00,11,06,1, 11.9,1,1, 1.329, 10526.599, 410.098, 52878.416 25/03/19,12:45:00,12,06,1, 11.9,1,1, 1.329, 10526.605, 410.130, 52878.419 25/03/19,12:45:00,13,06,1, 11.9,1,1, 1.329, 10526.566, 410.130, 52878.475 25/03/19,12:45:00,14,06,1, 11.9,1,1, 1.329, 10526.569, 410.134, 52878.487 25/03/19,12:45:00,15,06,1, 11.9,1,1, 1.329, 10526.573, 410.128, 52878.429 25/03/19,12:45:00,16,06,1, 11.9,1,1, 1.329, 10526.559, 410.129, 52878.467 25/03/19,12:45:00,17,06,1, 11.9,1,1, 1.329, 10526.535, 410.123, 52878.427 25/03/19,12:45:00,18,06,1, 11.9,1,1, 1.329, 10526.520, 410.129, 52878.448 25/03/19,12:45:00,19,06,1, 11.9,1,1, 1.329, 10526.532, 410.106, 52878.463 25/03/19,12:45:01,00,07,1, 11.9,1,1, 1.325, 10526.526, 410.106, 52878.463 25/03/19,12:45:01,01,07,1, 11.9,1,1, 1.325, 10526.512, 410.114, 52878.452 25/03/19,12:45:01,02,07,1, 11.9,1,1, 1.325, 10526.483, 410.101, 52878.424 25/03/19,12:45:01,03,07,1, 11.9,1,1, 1.325, 10526.484, 410.115, 52878.399 25/03/19,12:45:01,04,07,1, 11.9,1,1, 1.325, 10526.465, 410.121, 52878.350 25/03/19,12:45:01,05,07,1, 11.9,1,1, 1.325, 10526.464, 410.128, 52878.405 25/03/19,12:45:01,06,07,1, 11.9,1,1, 1.325, 10526.460, 410.140, 52878.489 25/03/19,12:45:01,07,07,1, 11.9,1,1, 1.325, 10526.453, 410.124, 52878.428 25/03/19,12:45:01,08,07,1, 11.9,1,1, 1.325, 10526.430, 410.130, 52878.459 25/03/19,12:45:01,09,07,1, 11.9,1,1, 1.325, 10526.438, 410.128, 52878.451 25/03/19,12:45:01,10,07,1, 11.9,1,1, 1.325, 10526.444, 410.136, 52878.426 25/03/19,12:45:01,11,07,1, 11.9,1,1, 1.325, 10526.406, 410.137, 52878.389 25/03/19,12:45:01,12,07,1, 11.9,1,1, 1.325, 10526.405, 410.132, 52878.414 25/03/19,12:45:01,13,07,1, 11.9,1,1, 1.325, 10526.395, 410.133, 52878.438 25/03/19,12:45:01,14,07,1, 11.9,1,1, 1.325, 10526.378, 410.156, 52878.492 25/03/19,12:45:01,15,07,1, 11.9,1,1, 1.325, 10526.378, 410.135, 52878.445 25/03/19,12:45:01,16,07,1, 11.9,1,1, 1.325, 10526.387, 410.163, 52878.446 25/03/19,12:45:01,17,07,1, 11.9,1,1, 1.325, 10526.373, 410.140, 52878.469 25/03/19,12:45:01,18,07,1, 11.9,1,1, 1.325, 10526.370, 410.154, 52878.467 25/03/19,12:45:01,19,07,1, 11.9,1,1, 1.325, 10526.335, 410.172, 52878.489 25/03/19,12:45:02,00,07,1, 11.9,1,1, 1.330, 10526.334, 410.172, 52878.489 25/03/19,12:45:02,01,07,1, 11.9,1,1, 1.330, 10526.326, 410.142, 52878.471 25/03/19,12:45:02,02,07,1, 11.9,1,1, 1.330, 10526.263, 410.136, 52878.306 25/03/19,12:45:02,03,07,1, 11.9,1,1, 1.330, 10526.298, 410.146, 52878.544 25/03/19,12:45:02,04,07,1, 11.9,1,1, 1.330, 10526.303, 410.153, 52878.483 25/03/19,12:45:02,05,07,1, 11.9,1,1, 1.330, 10526.306, 410.128, 52878.410 25/03/19,12:45:02,06,07,1, 11.9,1,1, 1.330, 10526.273, 410.152, 52878.516 25/03/19,12:45:02,07,07,1, 11.9,1,1, 1.330, 10526.267, 410.159, 52878.490 25/03/19,12:45:02,08,07,1, 11.9,1,1, 1.330, 10526.218, 410.135, 52878.454 25/03/19,12:45:02,09,07,1, 11.9,1,1, 1.330, 10526.229, 410.159, 52878.525 25/03/19,12:45:02,10,07,1, 11.9,1,1, 1.330, 10526.213, 410.161, 52878.463 25/03/19,12:45:02,11,07,1, 11.9,1,1, 1.330, 10526.218, 410.170, 52878.456 25/03/19,12:45:02,12,07,1, 11.9,1,1, 1.330, 10526.205, 410.195, 52878.541 25/03/19,12:45:02,13,07,1, 11.9,1,1, 1.330, 10526.193, 410.164, 52878.585 25/03/19,12:45:02,14,07,1, 11.9,1,1, 1.330, 10526.158, 410.169, 52878.532 25/03/19,12:45:02,15,07,1, 11.9,1,1, 1.330, 10526.189, 410.186, 52878.538 25/03/19,12:45:02,16,07,1, 11.9,1,1, 1.330, 10526.175, 410.167, 52878.480 25/03/19,12:45:02,17,07,1, 11.9,1,1, 1.330, 10526.140, 410.154, 52878.490 25/03/19,12:45:02,18,07,1, 11.9,1,1, 1.330, 10526.134, 410.173, 52878.500 25/03/19,12:45:02,19,07,1, 11.9,1,1, 1.330, 10526.125, 410.168, 52878.518 25/03/19,12:45:03,00,07,1, 11.9,1,1, 1.329, 10526.117, 410.168, 52878.518 25/03/19,12:45:03,01,07,1, 11.9,1,1, 1.329, 10526.115, 410.179, 52878.486 25/03/19,12:45:03,02,07,1, 11.9,1,1, 1.329, 10526.115, 410.169, 52878.480 25/03/19,12:45:03,03,07,1, 11.9,1,1, 1.329, 10526.098, 410.190, 52878.557 25/03/19,12:45:03,04,07,1, 11.9,1,1, 1.329, 10526.094, 410.150, 52878.488 25/03/19,12:45:03,05,07,1, 11.9,1,1, 1.329, 10526.076, 410.173, 52878.525 25/03/19,12:45:03,06,07,1, 11.9,1,1, 1.329, 10526.071, 410.174, 52878.588 25/03/19,12:45:03,07,07,1, 11.9,1,1, 1.329, 10526.068, 410.189, 52878.588 25/03/19,12:45:03,08,07,1, 11.9,1,1, 1.329, 10526.045, 410.172, 52878.569 25/03/19,12:45:03,09,07,1, 11.9,1,1, 1.329, 10526.053, 410.179, 52878.567 25/03/19,12:45:03,10,07,1, 11.9,1,1, 1.329, 10526.011, 410.181, 52878.477 25/03/19,12:45:03,11,07,1, 11.9,1,1, 1.329, 10526.024, 410.168, 52878.501 25/03/19,12:45:03,12,07,1, 11.9,1,1, 1.329, 10526.025, 410.179, 52878.507 25/03/19,12:45:03,13,07,1, 11.9,1,1, 1.329, 10525.993, 410.185, 52878.551 25/03/19,12:45:03,14,07,1, 11.9,1,1, 1.329, 10526.007, 410.183, 52878.565 25/03/19,12:45:03,15,07,1, 11.9,1,1, 1.329, 10525.982, 410.157, 52878.510 25/03/19,12:45:03,16,07,1, 11.9,1,1, 1.329, 10525.983, 410.196, 52878.518 25/03/19,12:45:03,17,07,1, 11.9,1,1, 1.329, 10525.935, 410.172, 52878.470 25/03/19,12:45:03,18,07,1, 11.9,1,1, 1.329, 10525.946, 410.200, 52878.576 25/03/19,12:45:03,19,07,1, 11.9,1,1, 1.329, 10525.953, 410.199, 52878.567 25/03/19,12:45:04,00,06,1, 11.9,1,1, 1.334, 10525.950, 410.199, 52878.567 25/03/19,12:45:04,01,06,1, 11.9,1,1, 1.334, 10525.923, 410.175, 52878.488 25/03/19,12:45:04,02,06,1, 11.9,1,1, 1.334, 10525.900, 410.211, 52878.512 25/03/19,12:45:04,03,06,1, 11.9,1,1, 1.334, 10525.889, 410.202, 52878.551 25/03/19,12:45:04,04,06,1, 11.9,1,1, 1.334, 10525.891, 410.202, 52878.553 25/03/19,12:45:04,05,06,1, 11.9,1,1, 1.334, 10525.885, 410.195, 52878.533 25/03/19,12:45:04,06,06,1, 11.9,1,1, 1.334, 10525.866, 410.198, 52878.568 25/03/19,12:45:04,07,06,1, 11.9,1,1, 1.334, 10525.853, 410.207, 52878.548 25/03/19,12:45:04,08,06,1, 11.9,1,1, 1.334, 10525.841, 410.197, 52878.560 25/03/19,12:45:04,09,06,1, 11.9,1,1, 1.334, 10525.834, 410.207, 52878.550 25/03/19,12:45:04,10,06,1, 11.9,1,1, 1.334, 10525.845, 410.205, 52878.567 25/03/19,12:45:04,11,06,1, 11.9,1,1, 1.334, 10525.833, 410.185, 52878.544 25/03/19,12:45:04,12,06,1, 11.9,1,1, 1.334, 10525.824, 410.217, 52878.566 25/03/19,12:45:04,13,06,1, 11.9,1,1, 1.334, 10525.811, 410.212, 52878.643 25/03/19,12:45:04,14,06,1, 11.9,1,1, 1.334, 10525.786, 410.226, 52878.618 25/03/19,12:45:04,15,06,1, 11.9,1,1, 1.334, 10525.795, 410.237, 52878.644 25/03/19,12:45:04,16,06,1, 11.9,1,1, 1.334, 10525.781, 410.213, 52878.570 25/03/19,12:45:04,17,06,1, 11.9,1,1, 1.334, 10525.740, 410.204, 52878.538 25/03/19,12:45:04,18,06,1, 11.9,1,1, 1.334, 10525.749, 410.212, 52878.552 25/03/19,12:45:04,19,06,1, 11.9,1,1, 1.334, 10525.731, 410.220, 52878.617 25/03/19,12:45:05,00,06,1, 11.9,1,1, 1.330, 10525.725, 410.220, 52878.617 25/03/19,12:45:05,01,06,1, 11.9,1,1, 1.330, 10525.726, 410.200, 52878.527 25/03/19,12:45:05,02,06,1, 11.9,1,1, 1.330, 10525.679, 410.228, 52878.833 25/03/19,12:45:05,03,06,1, 11.9,1,1, 1.330, 10525.696, 410.207, 52878.638 25/03/19,12:45:05,04,06,1, 11.9,1,1, 1.330, 10525.702, 410.198, 52878.545 25/03/19,12:45:05,05,06,1, 11.9,1,1, 1.330, 10525.684, 410.224, 52878.562 25/03/19,12:45:05,06,06,1, 11.9,1,1, 1.330, 10525.657, 410.233, 52878.648 25/03/19,12:45:05,07,06,1, 11.9,1,1, 1.330, 10525.654, 410.201, 52878.596 25/03/19,12:45:05,08,06,1, 11.9,1,1, 1.330, 10525.636, 410.225, 52878.624 25/03/19,12:45:05,09,06,1, 11.9,1,1, 1.330, 10525.647, 410.215, 52878.597 25/03/19,12:45:05,10,06,1, 11.9,1,1, 1.330, 10525.623, 410.211, 52878.575 25/03/19,12:45:05,11,06,1, 11.9,1,1, 1.330, 10525.636, 410.216, 52878.575 25/03/19,12:45:05,12,06,1, 11.9,1,1, 1.330, 10525.611, 410.222, 52878.655 25/03/19,12:45:05,13,06,1, 11.9,1,1, 1.330, 10525.607, 410.217, 52878.665 25/03/19,12:45:05,14,06,1, 11.9,1,1, 1.330, 10525.612, 410.216, 52878.701 25/03/19,12:45:05,15,06,1, 11.9,1,1, 1.330, 10525.583, 410.235, 52878.655 25/03/19,12:45:05,16,06,1, 11.9,1,1, 1.330, 10525.570, 410.228, 52878.608 25/03/19,12:45:05,17,06,1, 11.9,1,1, 1.330, 10525.542, 410.248, 52878.640 25/03/19,12:45:05,18,06,1, 11.9,1,1, 1.330, 10525.556, 410.228, 52878.600 25/03/19,12:45:05,19,06,1, 11.9,1,1, 1.330, 10525.527, 410.241, 52878.602 25/03/19,12:45:06,00,06,1, 11.9,1,1, 1.327, 10525.525, 410.241, 52878.602 25/03/19,12:45:06,01,06,1, 11.9,1,1, 1.327, 10525.518, 410.225, 52878.635 25/03/19,12:45:06,02,06,1, 11.9,1,1, 1.327, 10525.501, 410.235, 52878.611 25/03/19,12:45:06,03,06,1, 11.9,1,1, 1.327, 10525.510, 410.242, 52878.626 25/03/19,12:45:06,04,06,1, 11.9,1,1, 1.327, 10525.468, 410.233, 52878.609 25/03/19,12:45:06,05,06,1, 11.9,1,1, 1.327, 10525.467, 410.232, 52878.604 25/03/19,12:45:06,06,06,1, 11.9,1,1, 1.327, 10525.476, 410.217, 52878.663 25/03/19,12:45:06,07,06,1, 11.9,1,1, 1.327, 10525.452, 410.212, 52878.698 25/03/19,12:45:06,08,06,1, 11.9,1,1, 1.327, 10525.437, 410.235, 52878.666 25/03/19,12:45:06,09,06,1, 11.9,1,1, 1.327, 10525.462, 410.231, 52878.702 25/03/19,12:45:06,10,06,1, 11.9,1,1, 1.327, 10525.441, 410.225, 52878.670 25/03/19,12:45:06,11,06,1, 11.9,1,1, 1.327, 10525.432, 410.222, 52878.612 25/03/19,12:45:06,12,06,1, 11.9,1,1, 1.327, 10525.456, 410.223, 52878.654 25/03/19,12:45:06,13,06,1, 11.9,1,1, 1.327, 10525.425, 410.237, 52878.763 25/03/19,12:45:06,14,06,1, 11.9,1,1, 1.327, 10525.379, 410.234, 52878.739 25/03/19,12:45:06,15,06,1, 11.9,1,1, 1.327, 10525.391, 410.223, 52878.658 25/03/19,12:45:06,16,06,1, 11.9,1,1, 1.327, 10525.374, 410.214, 52878.686 25/03/19,12:45:06,17,06,1, 11.9,1,1, 1.327, 10525.346, 410.197, 52878.704 25/03/19,12:45:06,18,06,1, 11.9,1,1, 1.327, 10525.344, 410.215, 52878.623 25/03/19,12:45:06,19,06,1, 11.9,1,1, 1.327, 10525.353, 410.242, 52878.717 25/03/19,12:45:07,00,06,1, 11.9,1,1, 1.327, 10525.349, 410.242, 52878.717 25/03/19,12:45:07,01,06,1, 11.9,1,1, 1.327, 10525.325, 410.220, 52878.720 25/03/19,12:45:07,02,06,1, 11.9,1,1, 1.327, 10525.321, 410.235, 52878.742 25/03/19,12:45:07,03,06,1, 11.9,1,1, 1.327, 10525.289, 410.216, 52878.705 25/03/19,12:45:07,04,06,1, 11.9,1,1, 1.327, 10525.302, 410.228, 52878.677 25/03/19,12:45:07,05,06,1, 11.9,1,1, 1.327, 10525.285, 410.231, 52878.719 25/03/19,12:45:07,06,06,1, 11.9,1,1, 1.327, 10525.307, 410.212, 52878.735 25/03/19,12:45:07,07,06,1, 11.9,1,1, 1.327, 10525.293, 410.238, 52878.754 25/03/19,12:45:07,08,06,1, 11.9,1,1, 1.327, 10525.276, 410.236, 52878.753 25/03/19,12:45:07,09,06,1, 11.9,1,1, 1.327, 10525.268, 410.233, 52878.723 25/03/19,12:45:07,10,06,1, 11.9,1,1, 1.327, 10525.239, 410.249, 52878.680 25/03/19,12:45:07,11,06,1, 11.9,1,1, 1.327, 10525.249, 410.219, 52878.710 25/03/19,12:45:07,12,06,1, 11.9,1,1, 1.327, 10525.232, 410.233, 52878.651 25/03/19,12:45:07,13,06,1, 11.9,1,1, 1.327, 10525.231, 410.234, 52878.708 25/03/19,12:45:07,14,06,1, 11.9,1,1, 1.327, 10525.228, 410.244, 52878.754 25/03/19,12:45:07,15,06,1, 11.9,1,1, 1.327, 10525.204, 410.262, 52878.709 25/03/19,12:45:07,16,06,1, 11.9,1,1, 1.327, 10525.212, 410.239, 52878.667 25/03/19,12:45:07,17,06,1, 11.9,1,1, 1.327, 10525.199, 410.260, 52878.670 25/03/19,12:45:07,18,06,1, 11.9,1,1, 1.327, 10525.201, 410.246, 52878.652 25/03/19,12:45:07,19,06,1, 11.9,1,1, 1.327, 10525.199, 410.254, 52878.642 25/03/19,12:45:08,00,04,1, 12.0,1,1, 1.332, 10525.199, 410.254, 52878.642 25/03/19,12:45:08,01,04,1, 12.0,1,1, 1.332, 10525.138, 410.252, 52878.805 25/03/19,12:45:08,02,04,1, 12.0,1,1, 1.332, 10525.137, 410.248, 52878.704 25/03/19,12:45:08,03,04,1, 12.0,1,1, 1.332, 10525.144, 410.253, 52878.829 25/03/19,12:45:08,04,04,1, 12.0,1,1, 1.332, 10525.122, 410.276, 52878.779 25/03/19,12:45:08,05,04,1, 12.0,1,1, 1.332, 10525.117, 410.260, 52878.737 25/03/19,12:45:08,06,04,1, 12.0,1,1, 1.332, 10525.118, 410.263, 52878.823 25/03/19,12:45:08,07,04,1, 12.0,1,1, 1.332, 10525.097, 410.250, 52878.834 25/03/19,12:45:08,08,04,1, 12.0,1,1, 1.332, 10525.069, 410.261, 52878.759 25/03/19,12:45:08,09,04,1, 12.0,1,1, 1.332, 10525.093, 410.291, 52878.794 25/03/19,12:45:08,10,04,1, 12.0,1,1, 1.332, 10525.074, 410.259, 52878.722 25/03/19,12:45:08,11,04,1, 12.0,1,1, 1.332, 10525.050, 410.275, 52878.764 25/03/19,12:45:08,12,04,1, 12.0,1,1, 1.332, 10525.068, 410.271, 52878.802 25/03/19,12:45:08,13,04,1, 12.0,1,1, 1.332, 10525.051, 410.273, 52878.748 25/03/19,12:45:08,14,04,1, 12.0,1,1, 1.332, 10525.040, 410.272, 52878.835 25/03/19,12:45:08,15,04,1, 12.0,1,1, 1.332, 10525.055, 410.279, 52878.818 25/03/19,12:45:08,16,04,1, 12.0,1,1, 1.332, 10525.037, 410.276, 52878.770 25/03/19,12:45:08,17,04,1, 12.0,1,1, 1.332, 10525.018, 410.280, 52878.774 25/03/19,12:45:08,18,04,1, 12.0,1,1, 1.332, 10524.998, 410.283, 52878.773 25/03/19,12:45:08,19,04,1, 12.0,1,1, 1.332, 10524.998, 410.285, 52878.774 25/03/19,12:45:09,00,05,1, 11.9,1,1, 1.331, 10524.991, 410.285, 52878.774 25/03/19,12:45:09,01,05,1, 11.9,1,1, 1.331, 10525.011, 410.268, 52878.839 25/03/19,12:45:09,02,05,1, 11.9,1,1, 1.331, 10525.004, 410.290, 52878.822 25/03/19,12:45:09,03,05,1, 11.9,1,1, 1.331, 10524.968, 410.297, 52878.831 25/03/19,12:45:09,04,05,1, 11.9,1,1, 1.331, 10524.971, 410.293, 52878.810 25/03/19,12:45:09,05,05,1, 11.9,1,1, 1.331, 10524.953, 410.306, 52878.872 25/03/19,12:45:09,06,05,1, 11.9,1,1, 1.331, 10524.948, 410.311, 52878.807 25/03/19,12:45:09,07,05,1, 11.9,1,1, 1.331, 10524.953, 410.292, 52878.844 25/03/19,12:45:09,08,05,1, 11.9,1,1, 1.331, 10524.933, 410.297, 52878.908 25/03/19,12:45:09,09,05,1, 11.9,1,1, 1.331, 10524.939, 410.290, 52878.825 25/03/19,12:45:09,10,05,1, 11.9,1,1, 1.331, 10524.911, 410.309, 52878.852 25/03/19,12:45:09,11,05,1, 11.9,1,1, 1.331, 10524.908, 410.307, 52878.798 25/03/19,12:45:09,12,05,1, 11.9,1,1, 1.331, 10524.911, 410.291, 52878.850 25/03/19,12:45:09,13,05,1, 11.9,1,1, 1.331, 10524.899, 410.305, 52878.831 25/03/19,12:45:09,14,05,1, 11.9,1,1, 1.331, 10524.867, 410.311, 52878.885 25/03/19,12:45:09,15,05,1, 11.9,1,1, 1.331, 10524.893, 410.305, 52878.829 25/03/19,12:45:09,16,05,1, 11.9,1,1, 1.331, 10524.888, 410.296, 52878.801 25/03/19,12:45:09,17,05,1, 11.9,1,1, 1.331, 10524.852, 410.283, 52878.683 25/03/19,12:45:09,18,05,1, 11.9,1,1, 1.331, 10524.827, 410.301, 52878.882 25/03/19,12:45:09,19,05,1, 11.9,1,1, 1.331, 10524.828, 410.327, 52878.838 25/03/19,12:45:10,00,05,1, 11.9,1,1, 1.329, 10524.824, 410.327, 52878.838 25/03/19,12:45:10,01,05,1, 11.9,1,1, 1.329, 10524.830, 410.300, 52878.880 25/03/19,12:45:10,02,05,1, 11.9,1,1, 1.329, 10524.807, 410.323, 52878.833 25/03/19,12:45:10,03,05,1, 11.9,1,1, 1.329, 10524.826, 410.318, 52878.862 25/03/19,12:45:10,04,05,1, 11.9,1,1, 1.329, 10524.804, 410.314, 52878.827 25/03/19,12:45:10,05,05,1, 11.9,1,1, 1.329, 10524.781, 410.303, 52878.820 25/03/19,12:45:10,06,05,1, 11.9,1,1, 1.329, 10524.792, 410.297, 52878.842 25/03/19,12:45:10,07,05,1, 11.9,1,1, 1.329, 10524.783, 410.307, 52878.908 25/03/19,12:45:10,08,05,1, 11.9,1,1, 1.329, 10524.773, 410.321, 52878.927 25/03/19,12:45:10,09,05,1, 11.9,1,1, 1.329, 10524.754, 410.318, 52878.864 25/03/19,12:45:10,10,05,1, 11.9,1,1, 1.329, 10524.776, 410.341, 52878.880 25/03/19,12:45:10,11,05,1, 11.9,1,1, 1.329, 10524.751, 410.306, 52878.877 25/03/19,12:45:10,12,05,1, 11.9,1,1, 1.329, 10524.753, 410.307, 52878.837 25/03/19,12:45:10,13,05,1, 11.9,1,1, 1.329, 10524.745, 410.330, 52878.841 25/03/19,12:45:10,14,05,1, 11.9,1,1, 1.329, 10524.702, 410.341, 52878.923 25/03/19,12:45:10,15,05,1, 11.9,1,1, 1.329, 10524.713, 410.340, 52878.967 25/03/19,12:45:10,16,05,1, 11.9,1,1, 1.329, 10524.690, 410.343, 52878.869 25/03/19,12:45:10,17,05,1, 11.9,1,1, 1.329, 10524.678, 410.328, 52878.825 25/03/19,12:45:10,18,05,1, 11.9,1,1, 1.329, 10524.709, 410.338, 52878.855 25/03/19,12:45:10,19,05,1, 11.9,1,1, 1.329, 10524.666, 410.332, 52878.940 25/03/19,12:45:11,00,05,1, 11.9,1,1, 1.330, 10524.665, 410.332, 52878.940 25/03/19,12:45:11,01,05,1, 11.9,1,1, 1.330, 10524.674, 410.348, 52878.894 25/03/19,12:45:11,02,05,1, 11.9,1,1, 1.330, 10524.650, 410.352, 52878.869 25/03/19,12:45:11,03,05,1, 11.9,1,1, 1.330, 10524.625, 410.379, 52878.914 25/03/19,12:45:11,04,05,1, 11.9,1,1, 1.330, 10524.626, 410.354, 52878.852 25/03/19,12:45:11,05,05,1, 11.9,1,1, 1.330, 10524.638, 410.339, 52878.980 25/03/19,12:45:11,06,05,1, 11.9,1,1, 1.330, 10524.626, 410.344, 52878.937 25/03/19,12:45:11,07,05,1, 11.9,1,1, 1.330, 10524.609, 410.356, 52878.956 25/03/19,12:45:11,08,05,1, 11.9,1,1, 1.330, 10524.609, 410.352, 52878.957 25/03/19,12:45:11,09,05,1, 11.9,1,1, 1.330, 10524.604, 410.355, 52878.938 25/03/19,12:45:11,10,05,1, 11.9,1,1, 1.330, 10524.572, 410.378, 52878.936 25/03/19,12:45:11,11,05,1, 11.9,1,1, 1.330, 10524.569, 410.364, 52878.930 25/03/19,12:45:11,12,05,1, 11.9,1,1, 1.330, 10524.550, 410.346, 52878.985 25/03/19,12:45:11,13,05,1, 11.9,1,1, 1.330, 10524.568, 410.347, 52878.920 25/03/19,12:45:11,14,05,1, 11.9,1,1, 1.330, 10524.552, 410.346, 52878.901 25/03/19,12:45:11,15,05,1, 11.9,1,1, 1.330, 10524.524, 410.361, 52878.930 25/03/19,12:45:11,16,05,1, 11.9,1,1, 1.330, 10524.533, 410.370, 52878.887 25/03/19,12:45:11,17,05,1, 11.9,1,1, 1.330, 10524.534, 410.354, 52878.905 25/03/19,12:45:11,18,05,1, 11.9,1,1, 1.330, 10524.508, 410.392, 52878.924 25/03/19,12:45:11,19,05,1, 11.9,1,1, 1.330, 10524.523, 410.345, 52878.946 25/03/19,12:45:12,00,06,1, 11.9,1,1, 1.328, 10524.523, 410.345, 52878.946 25/03/19,12:45:12,01,06,1, 11.9,1,1, 1.328, 10524.499, 410.371, 52878.976 25/03/19,12:45:12,02,06,1, 11.9,1,1, 1.328, 10524.501, 410.371, 52878.961 25/03/19,12:45:12,03,06,1, 11.9,1,1, 1.328, 10524.488, 410.372, 52878.929 25/03/19,12:45:12,04,06,1, 11.9,1,1, 1.328, 10524.473, 410.364, 52878.956 25/03/19,12:45:12,05,06,1, 11.9,1,1, 1.328, 10524.460, 410.375, 52878.945 25/03/19,12:45:12,06,06,1, 11.9,1,1, 1.328, 10524.434, 410.397, 52879.020 25/03/19,12:45:12,07,06,1, 11.9,1,1, 1.328, 10524.445, 410.386, 52878.998 25/03/19,12:45:12,08,06,1, 11.9,1,1, 1.328, 10524.445, 410.379, 52878.965 25/03/19,12:45:12,09,06,1, 11.9,1,1, 1.328, 10524.427, 410.378, 52879.014 25/03/19,12:45:12,10,06,1, 11.9,1,1, 1.328, 10524.446, 410.391, 52878.945 25/03/19,12:45:12,11,06,1, 11.9,1,1, 1.328, 10524.422, 410.378, 52878.926 25/03/19,12:45:12,12,06,1, 11.9,1,1, 1.328, 10524.441, 410.376, 52878.940 25/03/19,12:45:12,13,06,1, 11.9,1,1, 1.328, 10524.391, 410.391, 52878.973 25/03/19,12:45:12,14,06,1, 11.9,1,1, 1.328, 10524.416, 410.425, 52879.069 25/03/19,12:45:12,15,06,1, 11.9,1,1, 1.328, 10524.362, 410.403, 52879.115 25/03/19,12:45:12,16,06,1, 11.9,1,1, 1.328, 10524.404, 410.407, 52878.947 25/03/19,12:45:12,17,06,1, 11.9,1,1, 1.328, 10524.383, 410.397, 52878.964 25/03/19,12:45:12,18,06,1, 11.9,1,1, 1.328, 10524.361, 410.384, 52878.925 25/03/19,12:45:12,19,06,1, 11.9,1,1, 1.328, 10524.329, 410.382, 52878.946 25/03/19,12:45:13,00,05,1, 11.9,1,1, 1.330, 10524.323, 410.382, 52878.946 25/03/19,12:45:13,01,05,1, 11.9,1,1, 1.330, 10524.331, 410.381, 52879.098 25/03/19,12:45:13,02,05,1, 11.9,1,1, 1.330, 10524.334, 410.420, 52879.077 25/03/19,12:45:13,03,05,1, 11.9,1,1, 1.330, 10524.298, 410.397, 52879.026 25/03/19,12:45:13,04,05,1, 11.9,1,1, 1.330, 10524.329, 410.439, 52878.983 25/03/19,12:45:13,05,05,1, 11.9,1,1, 1.330, 10524.276, 410.385, 52878.924 25/03/19,12:45:13,06,05,1, 11.9,1,1, 1.330, 10524.302, 410.428, 52879.086 25/03/19,12:45:13,07,05,1, 11.9,1,1, 1.330, 10524.269, 410.415, 52879.073 25/03/19,12:45:13,08,05,1, 11.9,1,1, 1.330, 10524.263, 410.419, 52878.986 25/03/19,12:45:13,09,05,1, 11.9,1,1, 1.330, 10524.249, 410.403, 52879.030 25/03/19,12:45:13,10,05,1, 11.9,1,1, 1.330, 10524.261, 410.443, 52879.028 25/03/19,12:45:13,11,05,1, 11.9,1,1, 1.330, 10524.257, 410.436, 52879.024 25/03/19,12:45:13,12,05,1, 11.9,1,1, 1.330, 10524.226, 410.420, 52879.068 25/03/19,12:45:13,13,05,1, 11.9,1,1, 1.330, 10524.218, 410.449, 52879.117 25/03/19,12:45:13,14,05,1, 11.9,1,1, 1.330, 10524.226, 410.457, 52879.102 25/03/19,12:45:13,15,05,1, 11.9,1,1, 1.330, 10524.202, 410.420, 52879.000 25/03/19,12:45:13,16,05,1, 11.9,1,1, 1.330, 10524.200, 410.448, 52879.113 25/03/19,12:45:13,17,05,1, 11.9,1,1, 1.330, 10524.183, 410.449, 52879.103 25/03/19,12:45:13,18,05,1, 11.9,1,1, 1.330, 10524.185, 410.436, 52879.074 25/03/19,12:45:13,19,05,1, 11.9,1,1, 1.330, 10524.187, 410.447, 52879.091 25/03/19,12:45:14,00,04,1, 11.9,1,1, 1.330, 10524.181, 410.447, 52879.091 25/03/19,12:45:14,01,04,1, 11.9,1,1, 1.330, 10524.154, 410.438, 52879.052 25/03/19,12:45:14,02,04,1, 11.9,1,1, 1.330, 10524.186, 410.447, 52879.074 25/03/19,12:45:14,03,04,1, 11.9,1,1, 1.330, 10524.169, 410.479, 52879.117 25/03/19,12:45:14,04,04,1, 11.9,1,1, 1.330, 10524.121, 410.473, 52879.091 25/03/19,12:45:14,05,04,1, 11.9,1,1, 1.330, 10524.113, 410.449, 52879.043 25/03/19,12:45:14,06,04,1, 11.9,1,1, 1.330, 10524.117, 410.458, 52879.142 25/03/19,12:45:14,07,04,1, 11.9,1,1, 1.330, 10524.105, 410.457, 52879.110 25/03/19,12:45:14,08,04,1, 11.9,1,1, 1.330, 10524.079, 410.477, 52879.161 25/03/19,12:45:14,09,04,1, 11.9,1,1, 1.330, 10524.104, 410.491, 52879.183 25/03/19,12:45:14,10,04,1, 11.9,1,1, 1.330, 10524.058, 410.479, 52879.140 25/03/19,12:45:14,11,04,1, 11.9,1,1, 1.330, 10524.072, 410.456, 52879.070 25/03/19,12:45:14,12,04,1, 11.9,1,1, 1.330, 10524.059, 410.476, 52879.075 25/03/19,12:45:14,13,04,1, 11.9,1,1, 1.330, 10524.050, 410.450, 52879.059 25/03/19,12:45:14,14,04,1, 11.9,1,1, 1.330, 10524.052, 410.486, 52879.167 25/03/19,12:45:14,15,04,1, 11.9,1,1, 1.330, 10524.022, 410.507, 52879.107 25/03/19,12:45:14,16,04,1, 11.9,1,1, 1.330, 10524.061, 410.484, 52879.109 25/03/19,12:45:14,17,04,1, 11.9,1,1, 1.330, 10524.021, 410.484, 52879.155 25/03/19,12:45:14,18,04,1, 11.9,1,1, 1.330, 10524.018, 410.488, 52879.196 25/03/19,12:45:14,19,04,1, 11.9,1,1, 1.330, 10524.021, 410.480, 52879.134 25/03/19,12:45:15,00,04,1, 11.9,1,1, 1.330, 10524.014, 410.480, 52879.134 25/03/19,12:45:15,01,04,1, 11.9,1,1, 1.330, 10524.009, 410.515, 52879.152 25/03/19,12:45:15,02,04,1, 11.9,1,1, 1.330, 10524.010, 410.527, 52879.177 25/03/19,12:45:15,03,04,1, 11.9,1,1, 1.330, 10523.979, 410.531, 52879.212 25/03/19,12:45:15,04,04,1, 11.9,1,1, 1.330, 10523.971, 410.535, 52879.149 25/03/19,12:45:15,05,04,1, 11.9,1,1, 1.330, 10523.971, 410.524, 52879.143 25/03/19,12:45:15,06,04,1, 11.9,1,1, 1.330, 10523.977, 410.526, 52879.205 25/03/19,12:45:15,07,04,1, 11.9,1,1, 1.330, 10523.939, 410.550, 52879.244 25/03/19,12:45:15,08,04,1, 11.9,1,1, 1.330, 10523.942, 410.544, 52879.198 25/03/19,12:45:15,09,04,1, 11.9,1,1, 1.330, 10523.926, 410.546, 52879.214 25/03/19,12:45:15,10,04,1, 11.9,1,1, 1.330, 10523.917, 410.558, 52879.220 25/03/19,12:45:15,11,04,1, 11.9,1,1, 1.330, 10523.918, 410.551, 52879.169 25/03/19,12:45:15,12,04,1, 11.9,1,1, 1.330, 10523.899, 410.577, 52879.196 25/03/19,12:45:15,13,04,1, 11.9,1,1, 1.330, 10523.892, 410.576, 52879.150 25/03/19,12:45:15,14,04,1, 11.9,1,1, 1.330, 10523.913, 410.575, 52879.251 25/03/19,12:45:15,15,04,1, 11.9,1,1, 1.330, 10523.889, 410.569, 52879.256 25/03/19,12:45:15,16,04,1, 11.9,1,1, 1.330, 10523.865, 410.560, 52879.133 25/03/19,12:45:15,17,04,1, 11.9,1,1, 1.330, 10523.862, 410.572, 52879.146 25/03/19,12:45:15,18,04,1, 11.9,1,1, 1.330, 10523.870, 410.579, 52879.197 25/03/19,12:45:15,19,04,1, 11.9,1,1, 1.330, 10523.830, 410.573, 52879.189 25/03/19,12:45:16,00,04,1, 11.8,1,1, 1.328, 10523.822, 410.573, 52879.189 25/03/19,12:45:16,01,04,1, 11.8,1,1, 1.328, 10523.834, 410.589, 52879.209 25/03/19,12:45:16,02,04,1, 11.8,1,1, 1.328, 10523.803, 410.602, 52879.326 25/03/19,12:45:16,03,04,1, 11.8,1,1, 1.328, 10523.851, 410.606, 52879.412 25/03/19,12:45:16,04,04,1, 11.8,1,1, 1.328, 10523.813, 410.585, 52879.218 25/03/19,12:45:16,05,04,1, 11.8,1,1, 1.328, 10523.800, 410.600, 52879.135 25/03/19,12:45:16,06,04,1, 11.8,1,1, 1.328, 10523.787, 410.604, 52879.251 25/03/19,12:45:16,07,04,1, 11.8,1,1, 1.328, 10523.801, 410.611, 52879.183 25/03/19,12:45:16,08,04,1, 11.8,1,1, 1.328, 10523.795, 410.602, 52879.196 25/03/19,12:45:16,09,04,1, 11.8,1,1, 1.328, 10523.772, 410.594, 52879.248 25/03/19,12:45:16,10,04,1, 11.8,1,1, 1.328, 10523.781, 410.589, 52879.221 25/03/19,12:45:16,11,04,1, 11.8,1,1, 1.328, 10523.768, 410.615, 52879.205 25/03/19,12:45:16,12,04,1, 11.8,1,1, 1.328, 10523.745, 410.616, 52879.275 25/03/19,12:45:16,13,04,1, 11.8,1,1, 1.328, 10523.756, 410.636, 52879.320 25/03/19,12:45:16,14,04,1, 11.8,1,1, 1.328, 10523.765, 410.613, 52879.243 25/03/19,12:45:16,15,04,1, 11.8,1,1, 1.328, 10523.718, 410.660, 52879.224 25/03/19,12:45:16,16,04,1, 11.8,1,1, 1.328, 10523.716, 410.645, 52879.258 25/03/19,12:45:16,17,04,1, 11.8,1,1, 1.328, 10523.706, 410.658, 52879.234 25/03/19,12:45:16,18,04,1, 11.8,1,1, 1.328, 10523.696, 410.630, 52879.255 25/03/19,12:45:16,19,04,1, 11.8,1,1, 1.328, 10523.701, 410.657, 52879.255 25/03/19,12:45:17,00,04,1, 11.9,1,1, 1.332, 10523.697, 410.657, 52879.255 25/03/19,12:45:17,01,04,1, 11.9,1,1, 1.332, 10523.674, 410.661, 52879.318 25/03/19,12:45:17,02,04,1, 11.9,1,1, 1.332, 10523.675, 410.650, 52879.363 25/03/19,12:45:17,03,04,1, 11.9,1,1, 1.332, 10523.653, 410.664, 52879.239 25/03/19,12:45:17,04,04,1, 11.9,1,1, 1.332, 10523.679, 410.673, 52879.218 25/03/19,12:45:17,05,04,1, 11.9,1,1, 1.332, 10523.658, 410.673, 52879.266 25/03/19,12:45:17,06,04,1, 11.9,1,1, 1.332, 10523.653, 410.669, 52879.280 25/03/19,12:45:17,07,04,1, 11.9,1,1, 1.332, 10523.630, 410.684, 52879.329 25/03/19,12:45:17,08,04,1, 11.9,1,1, 1.332, 10523.604, 410.688, 52879.340 25/03/19,12:45:17,09,04,1, 11.9,1,1, 1.332, 10523.608, 410.714, 52879.302 25/03/19,12:45:17,10,04,1, 11.9,1,1, 1.332, 10523.621, 410.701, 52879.323 25/03/19,12:45:17,11,04,1, 11.9,1,1, 1.332, 10523.614, 410.701, 52879.313 25/03/19,12:45:17,12,04,1, 11.9,1,1, 1.332, 10523.595, 410.707, 52879.363 25/03/19,12:45:17,13,04,1, 11.9,1,1, 1.332, 10523.587, 410.692, 52879.353 25/03/19,12:45:17,14,04,1, 11.9,1,1, 1.332, 10523.622, 410.709, 52879.299 25/03/19,12:45:17,15,04,1, 11.9,1,1, 1.332, 10523.571, 410.730, 52879.376 25/03/19,12:45:17,16,04,1, 11.9,1,1, 1.332, 10523.584, 410.742, 52879.390 25/03/19,12:45:17,17,04,1, 11.9,1,1, 1.332, 10523.582, 410.745, 52879.391 25/03/19,12:45:17,18,04,1, 11.9,1,1, 1.332, 10523.548, 410.751, 52879.489 25/03/19,12:45:17,19,04,1, 11.9,1,1, 1.332, 10523.564, 410.751, 52879.526 25/03/19,12:45:18,00,04,1, 12.0,1,1, 1.332, 10523.564, 410.751, 52879.526 25/03/19,12:45:18,01,04,1, 12.0,1,1, 1.332, 10523.509, 410.742, 52879.376 25/03/19,12:45:18,02,04,1, 12.0,1,1, 1.332, 10523.513, 410.769, 52879.391 25/03/19,12:45:18,03,04,1, 12.0,1,1, 1.332, 10523.500, 410.757, 52879.332 25/03/19,12:45:18,04,04,1, 12.0,1,1, 1.332, 10523.500, 410.757, 52879.382 25/03/19,12:45:18,05,04,1, 12.0,1,1, 1.332, 10523.501, 410.764, 52879.356 25/03/19,12:45:18,06,04,1, 12.0,1,1, 1.332, 10523.479, 410.776, 52879.406 25/03/19,12:45:18,07,04,1, 12.0,1,1, 1.332, 10523.483, 410.769, 52879.402 25/03/19,12:45:18,08,04,1, 12.0,1,1, 1.332, 10523.476, 410.807, 52879.424 25/03/19,12:45:18,09,04,1, 12.0,1,1, 1.332, 10523.471, 410.816, 52879.381 25/03/19,12:45:18,10,04,1, 12.0,1,1, 1.332, 10523.467, 410.817, 52879.399 25/03/19,12:45:18,11,04,1, 12.0,1,1, 1.332, 10523.470, 410.797, 52879.343 25/03/19,12:45:18,12,04,1, 12.0,1,1, 1.332, 10523.466, 410.800, 52879.398 25/03/19,12:45:18,13,04,1, 12.0,1,1, 1.332, 10523.458, 410.825, 52879.381 25/03/19,12:45:18,14,04,1, 12.0,1,1, 1.332, 10523.435, 410.805, 52879.418 25/03/19,12:45:18,15,04,1, 12.0,1,1, 1.332, 10523.442, 410.800, 52879.425 25/03/19,12:45:18,16,04,1, 12.0,1,1, 1.332, 10523.436, 410.818, 52879.433 25/03/19,12:45:18,17,04,1, 12.0,1,1, 1.332, 10523.440, 410.833, 52879.432 25/03/19,12:45:18,18,04,1, 12.0,1,1, 1.332, 10523.417, 410.829, 52879.453 25/03/19,12:45:18,19,04,1, 12.0,1,1, 1.332, 10523.419, 410.857, 52879.445 25/03/19,12:45:19,00,04,1, 11.9,1,1, 1.328, 10523.413, 410.857, 52879.445 25/03/19,12:45:19,01,04,1, 11.9,1,1, 1.328, 10523.405, 410.857, 52879.507 25/03/19,12:45:19,02,04,1, 11.9,1,1, 1.328, 10523.372, 410.828, 52879.403 25/03/19,12:45:19,03,04,1, 11.9,1,1, 1.328, 10523.375, 410.853, 52879.414 25/03/19,12:45:19,04,04,1, 11.9,1,1, 1.328, 10523.378, 410.849, 52879.454 25/03/19,12:45:19,05,04,1, 11.9,1,1, 1.328, 10523.358, 410.849, 52879.400 25/03/19,12:45:19,06,04,1, 11.9,1,1, 1.328, 10523.358, 410.857, 52879.435 25/03/19,12:45:19,07,04,1, 11.9,1,1, 1.328, 10523.341, 410.874, 52879.500 25/03/19,12:45:19,08,04,1, 11.9,1,1, 1.328, 10523.342, 410.869, 52879.445 25/03/19,12:45:19,09,04,1, 11.9,1,1, 1.328, 10523.331, 410.865, 52879.461 25/03/19,12:45:19,10,04,1, 11.9,1,1, 1.328, 10523.338, 410.872, 52879.499 25/03/19,12:45:19,11,04,1, 11.9,1,1, 1.328, 10523.311, 410.888, 52879.381 25/03/19,12:45:19,12,04,1, 11.9,1,1, 1.328, 10523.324, 410.887, 52879.439 25/03/19,12:45:19,13,04,1, 11.9,1,1, 1.328, 10523.324, 410.904, 52879.447 25/03/19,12:45:19,14,04,1, 11.9,1,1, 1.328, 10523.306, 410.903, 52879.543 25/03/19,12:45:19,15,04,1, 11.9,1,1, 1.328, 10523.277, 410.908, 52879.461 25/03/19,12:45:19,16,04,1, 11.9,1,1, 1.328, 10523.305, 410.917, 52879.482 25/03/19,12:45:19,17,04,1, 11.9,1,1, 1.328, 10523.293, 410.907, 52879.474 25/03/19,12:45:19,18,04,1, 11.9,1,1, 1.328, 10523.261, 410.911, 52879.439 25/03/19,12:45:19,19,04,1, 11.9,1,1, 1.328, 10523.298, 410.907, 52879.463 25/03/19,12:45:20,00,04,1, 11.9,1,1, 1.330, 10523.297, 410.907, 52879.463 25/03/19,12:45:20,01,04,1, 11.9,1,1, 1.330, 10523.274, 410.930, 52879.517 25/03/19,12:45:20,02,04,1, 11.9,1,1, 1.330, 10523.258, 410.930, 52879.437 25/03/19,12:45:20,03,04,1, 11.9,1,1, 1.330, 10523.262, 410.948, 52879.516 25/03/19,12:45:20,04,04,1, 11.9,1,1, 1.330, 10523.229, 410.951, 52879.551 25/03/19,12:45:20,05,04,1, 11.9,1,1, 1.330, 10523.228, 410.933, 52879.507 25/03/19,12:45:20,06,04,1, 11.9,1,1, 1.330, 10523.229, 410.953, 52879.560 25/03/19,12:45:20,07,04,1, 11.9,1,1, 1.330, 10523.230, 410.954, 52879.586 25/03/19,12:45:20,08,04,1, 11.9,1,1, 1.330, 10523.214, 410.984, 52879.590 25/03/19,12:45:20,09,04,1, 11.9,1,1, 1.330, 10523.196, 410.981, 52879.533 25/03/19,12:45:20,10,04,1, 11.9,1,1, 1.330, 10523.161, 410.974, 52879.414 25/03/19,12:45:20,11,04,1, 11.9,1,1, 1.330, 10523.230, 410.983, 52879.509 25/03/19,12:45:20,12,04,1, 11.9,1,1, 1.330, 10523.209, 410.989, 52879.523 25/03/19,12:45:20,13,04,1, 11.9,1,1, 1.330, 10523.219, 411.003, 52879.551 25/03/19,12:45:20,14,04,1, 11.9,1,1, 1.330, 10523.197, 410.993, 52879.587 25/03/19,12:45:20,15,04,1, 11.9,1,1, 1.330, 10523.221, 410.988, 52879.601 25/03/19,12:45:20,16,04,1, 11.9,1,1, 1.330, 10523.143, 410.999, 52879.506 25/03/19,12:45:20,17,04,1, 11.9,1,1, 1.330, 10523.176, 411.031, 52879.544 25/03/19,12:45:20,18,04,1, 11.9,1,1, 1.330, 10523.163, 411.007, 52879.525 25/03/19,12:45:20,19,04,1, 11.9,1,1, 1.330, 10523.161, 411.028, 52879.502 25/03/19,12:45:21,00,04,1, 11.9,1,1, 1.329, 10523.155, 411.028, 52879.502 25/03/19,12:45:21,01,04,1, 11.9,1,1, 1.329, 10523.139, 411.053, 52879.639 25/03/19,12:45:21,02,04,1, 11.9,1,1, 1.329, 10523.139, 411.047, 52879.542 25/03/19,12:45:21,03,04,1, 11.9,1,1, 1.329, 10523.148, 411.038, 52879.546 25/03/19,12:45:21,04,04,1, 11.9,1,1, 1.329, 10523.126, 411.035, 52879.551 25/03/19,12:45:21,05,04,1, 11.9,1,1, 1.329, 10523.132, 411.032, 52879.560 25/03/19,12:45:21,06,04,1, 11.9,1,1, 1.329, 10523.116, 411.011, 52879.629 25/03/19,12:45:21,07,04,1, 11.9,1,1, 1.329, 10523.120, 411.048, 52879.631 25/03/19,12:45:21,08,04,1, 11.9,1,1, 1.329, 10523.110, 411.046, 52879.654 25/03/19,12:45:21,09,04,1, 11.9,1,1, 1.329, 10523.113, 411.034, 52879.636 25/03/19,12:45:21,10,04,1, 11.9,1,1, 1.329, 10523.127, 411.061, 52879.687 25/03/19,12:45:21,11,04,1, 11.9,1,1, 1.329, 10523.116, 411.061, 52879.592 25/03/19,12:45:21,12,04,1, 11.9,1,1, 1.329, 10523.085, 411.056, 52879.572 25/03/19,12:45:21,13,04,1, 11.9,1,1, 1.329, 10523.108, 411.071, 52879.609 25/03/19,12:45:21,14,04,1, 11.9,1,1, 1.329, 10523.114, 411.080, 52879.605 25/03/19,12:45:21,15,04,1, 11.9,1,1, 1.329, 10523.066, 411.112, 52879.641 25/03/19,12:45:21,16,04,1, 11.9,1,1, 1.329, 10523.075, 411.098, 52879.591 25/03/19,12:45:21,17,04,1, 11.9,1,1, 1.329, 10523.083, 411.119, 52879.677 25/03/19,12:45:21,18,04,1, 11.9,1,1, 1.329, 10523.074, 411.120, 52879.540 25/03/19,12:45:21,19,04,1, 11.9,1,1, 1.329, 10523.069, 411.119, 52879.591 25/03/19,12:45:22,00,04,1, 11.9,1,1, 1.326, 10523.063, 411.119, 52879.591 25/03/19,12:45:22,01,04,1, 11.9,1,1, 1.326, 10523.054, 411.148, 52879.705 25/03/19,12:45:22,02,04,1, 11.9,1,1, 1.326, 10523.055, 411.145, 52879.607 25/03/19,12:45:22,03,04,1, 11.9,1,1, 1.326, 10523.050, 411.158, 52879.589 25/03/19,12:45:22,04,04,1, 11.9,1,1, 1.326, 10523.043, 411.137, 52879.670 25/03/19,12:45:22,05,04,1, 11.9,1,1, 1.326, 10523.033, 411.155, 52879.692 25/03/19,12:45:22,06,04,1, 11.9,1,1, 1.326, 10523.048, 411.154, 52879.712 25/03/19,12:45:22,07,04,1, 11.9,1,1, 1.326, 10523.023, 411.179, 52879.632 25/03/19,12:45:22,08,04,1, 11.9,1,1, 1.326, 10523.048, 411.180, 52879.689 25/03/19,12:45:22,09,04,1, 11.9,1,1, 1.326, 10523.024, 411.187, 52879.679 25/03/19,12:45:22,10,04,1, 11.9,1,1, 1.326, 10523.016, 411.163, 52879.671 25/03/19,12:45:22,11,04,1, 11.9,1,1, 1.326, 10523.004, 411.173, 52879.702 25/03/19,12:45:22,12,04,1, 11.9,1,1, 1.326, 10523.019, 411.187, 52879.674 25/03/19,12:45:22,13,04,1, 11.9,1,1, 1.326, 10523.001, 411.198, 52879.749 25/03/19,12:45:22,14,04,1, 11.9,1,1, 1.326, 10523.024, 411.199, 52879.744 25/03/19,12:45:22,15,04,1, 11.9,1,1, 1.326, 10522.992, 411.205, 52879.733 25/03/19,12:45:22,16,04,1, 11.9,1,1, 1.326, 10522.990, 411.188, 52879.731 25/03/19,12:45:22,17,04,1, 11.9,1,1, 1.326, 10523.021, 411.214, 52879.759 25/03/19,12:45:22,18,04,1, 11.9,1,1, 1.326, 10522.985, 411.224, 52879.697 25/03/19,12:45:22,19,04,1, 11.9,1,1, 1.326, 10523.010, 411.207, 52879.692 25/03/19,12:45:23,00,05,1, 11.9,1,1, 1.327, 10523.005, 411.207, 52879.692 25/03/19,12:45:23,01,05,1, 11.9,1,1, 1.327, 10522.987, 411.228, 52879.707 25/03/19,12:45:23,02,05,1, 11.9,1,1, 1.327, 10522.981, 411.225, 52879.680 25/03/19,12:45:23,03,05,1, 11.9,1,1, 1.327, 10522.984, 411.224, 52879.699 25/03/19,12:45:23,04,05,1, 11.9,1,1, 1.327, 10522.972, 411.243, 52879.757 25/03/19,12:45:23,05,05,1, 11.9,1,1, 1.327, 10522.974, 411.249, 52879.716 25/03/19,12:45:23,06,05,1, 11.9,1,1, 1.327, 10522.962, 411.264, 52879.778 25/03/19,12:45:23,07,05,1, 11.9,1,1, 1.327, 10522.954, 411.250, 52879.793 25/03/19,12:45:23,08,05,1, 11.9,1,1, 1.327, 10522.945, 411.264, 52879.717 25/03/19,12:45:23,09,05,1, 11.9,1,1, 1.327, 10522.950, 411.275, 52879.779 25/03/19,12:45:23,10,05,1, 11.9,1,1, 1.327, 10522.944, 411.275, 52879.611 25/03/19,12:45:23,11,05,1, 11.9,1,1, 1.327, 10522.935, 411.276, 52879.732 25/03/19,12:45:23,12,05,1, 11.9,1,1, 1.327, 10522.935, 411.276, 52879.680 25/03/19,12:45:23,13,05,1, 11.9,1,1, 1.327, 10522.950, 411.290, 52879.739 25/03/19,12:45:23,14,05,1, 11.9,1,1, 1.327, 10522.932, 411.284, 52879.721 25/03/19,12:45:23,15,05,1, 11.9,1,1, 1.327, 10522.924, 411.294, 52879.749 25/03/19,12:45:23,16,05,1, 11.9,1,1, 1.327, 10522.901, 411.289, 52879.786 25/03/19,12:45:23,17,05,1, 11.9,1,1, 1.327, 10522.900, 411.307, 52879.797 25/03/19,12:45:23,18,05,1, 11.9,1,1, 1.327, 10522.917, 411.285, 52879.752 25/03/19,12:45:23,19,05,1, 11.9,1,1, 1.327, 10522.905, 411.292, 52879.686 25/03/19,12:45:24,00,04,1, 11.9,1,1, 1.328, 10522.904, 411.292, 52879.686 25/03/19,12:45:24,01,04,1, 11.9,1,1, 1.328, 10522.897, 411.301, 52879.696 25/03/19,12:45:24,02,04,1, 11.9,1,1, 1.328, 10522.910, 411.327, 52879.753 25/03/19,12:45:24,03,04,1, 11.9,1,1, 1.328, 10522.871, 411.320, 52879.767 25/03/19,12:45:24,04,04,1, 11.9,1,1, 1.328, 10522.891, 411.317, 52879.729 25/03/19,12:45:24,05,04,1, 11.9,1,1, 1.328, 10522.878, 411.337, 52879.745 25/03/19,12:45:24,06,04,1, 11.9,1,1, 1.328, 10522.873, 411.318, 52879.742 25/03/19,12:45:24,07,04,1, 11.9,1,1, 1.328, 10522.869, 411.316, 52879.741 25/03/19,12:45:24,08,04,1, 11.9,1,1, 1.328, 10522.881, 411.324, 52879.746 25/03/19,12:45:24,09,04,1, 11.9,1,1, 1.328, 10522.883, 411.326, 52879.769 25/03/19,12:45:24,10,04,1, 11.9,1,1, 1.328, 10522.851, 411.332, 52879.711 25/03/19,12:45:24,11,04,1, 11.9,1,1, 1.328, 10522.855, 411.343, 52879.719 25/03/19,12:45:24,12,04,1, 11.9,1,1, 1.328, 10522.872, 411.357, 52879.785 25/03/19,12:45:24,13,04,1, 11.9,1,1, 1.328, 10522.873, 411.365, 52879.703 25/03/19,12:45:24,14,04,1, 11.9,1,1, 1.328, 10522.842, 411.344, 52879.795 25/03/19,12:45:24,15,04,1, 11.9,1,1, 1.328, 10522.869, 411.364, 52879.800 25/03/19,12:45:24,16,04,1, 11.9,1,1, 1.328, 10522.871, 411.368, 52879.843 25/03/19,12:45:24,17,04,1, 11.9,1,1, 1.328, 10522.855, 411.375, 52879.800 25/03/19,12:45:24,18,04,1, 11.9,1,1, 1.328, 10522.849, 411.391, 52879.827 25/03/19,12:45:24,19,04,1, 11.9,1,1, 1.328, 10522.856, 411.401, 52879.787 25/03/19,12:45:25,00,04,1, 11.9,1,1, 1.328, 10522.854, 411.401, 52879.787 25/03/19,12:45:25,01,04,1, 11.9,1,1, 1.328, 10522.846, 411.406, 52879.814 25/03/19,12:45:25,02,04,1, 11.9,1,1, 1.328, 10522.840, 411.387, 52879.813 25/03/19,12:45:25,03,04,1, 11.9,1,1, 1.328, 10522.841, 411.382, 52879.785 25/03/19,12:45:25,04,04,1, 11.9,1,1, 1.328, 10522.845, 411.402, 52879.781 25/03/19,12:45:25,05,04,1, 11.9,1,1, 1.328, 10522.833, 411.422, 52879.884 25/03/19,12:45:25,06,04,1, 11.9,1,1, 1.328, 10522.828, 411.432, 52879.836 25/03/19,12:45:25,07,04,1, 11.9,1,1, 1.328, 10522.803, 411.439, 52879.791 25/03/19,12:45:25,08,04,1, 11.9,1,1, 1.328, 10522.843, 411.420, 52879.770 25/03/19,12:45:25,09,04,1, 11.9,1,1, 1.328, 10522.817, 411.436, 52879.826 25/03/19,12:45:25,10,04,1, 11.9,1,1, 1.328, 10522.806, 411.422, 52879.832 25/03/19,12:45:25,11,04,1, 11.9,1,1, 1.328, 10522.808, 411.420, 52879.883 25/03/19,12:45:25,12,04,1, 11.9,1,1, 1.328, 10522.814, 411.438, 52879.814 25/03/19,12:45:25,13,04,1, 11.9,1,1, 1.328, 10522.801, 411.448, 52879.788 25/03/19,12:45:25,14,04,1, 11.9,1,1, 1.328, 10522.831, 411.442, 52879.889 25/03/19,12:45:25,15,04,1, 11.9,1,1, 1.328, 10522.788, 411.443, 52879.865 25/03/19,12:45:25,16,04,1, 11.9,1,1, 1.328, 10522.799, 411.427, 52879.882 25/03/19,12:45:25,17,04,1, 11.9,1,1, 1.328, 10522.776, 411.448, 52879.885 25/03/19,12:45:25,18,04,1, 11.9,1,1, 1.328, 10522.800, 411.452, 52879.856 25/03/19,12:45:25,19,04,1, 11.9,1,1, 1.328, 10522.813, 411.464, 52879.818 25/03/19,12:45:26,00,04,1, 11.9,1,1, 1.333, 10522.813, 411.464, 52879.818 25/03/19,12:45:26,01,04,1, 11.9,1,1, 1.333, 10522.766, 411.456, 52879.882 25/03/19,12:45:26,02,04,1, 11.9,1,1, 1.333, 10522.778, 411.454, 52879.879 25/03/19,12:45:26,03,04,1, 11.9,1,1, 1.333, 10522.768, 411.497, 52879.926 25/03/19,12:45:26,04,04,1, 11.9,1,1, 1.333, 10522.769, 411.480, 52879.909 25/03/19,12:45:26,05,04,1, 11.9,1,1, 1.333, 10522.780, 411.491, 52879.949 25/03/19,12:45:26,06,04,1, 11.9,1,1, 1.333, 10522.767, 411.493, 52879.847 25/03/19,12:45:26,07,04,1, 11.9,1,1, 1.333, 10522.775, 411.463, 52879.842 25/03/19,12:45:26,08,04,1, 11.9,1,1, 1.333, 10522.765, 411.494, 52879.908 25/03/19,12:45:26,09,04,1, 11.9,1,1, 1.333, 10522.757, 411.501, 52879.892 25/03/19,12:45:26,10,04,1, 11.9,1,1, 1.333, 10522.748, 411.480, 52879.943 25/03/19,12:45:26,11,04,1, 11.9,1,1, 1.333, 10522.754, 411.496, 52879.930 25/03/19,12:45:26,12,04,1, 11.9,1,1, 1.333, 10522.760, 411.479, 52879.885 25/03/19,12:45:26,13,04,1, 11.9,1,1, 1.333, 10522.704, 411.504, 52879.907 25/03/19,12:45:26,14,04,1, 11.9,1,1, 1.333, 10522.733, 411.514, 52879.897 25/03/19,12:45:26,15,04,1, 11.9,1,1, 1.333, 10522.741, 411.504, 52879.917 25/03/19,12:45:26,16,04,1, 11.9,1,1, 1.333, 10522.731, 411.540, 52879.901 25/03/19,12:45:26,17,04,1, 11.9,1,1, 1.333, 10522.728, 411.541, 52879.936 25/03/19,12:45:26,18,04,1, 11.9,1,1, 1.333, 10522.719, 411.534, 52879.909 25/03/19,12:45:26,19,04,1, 11.9,1,1, 1.333, 10522.713, 411.548, 52879.897 25/03/19,12:45:27,00,05,1, 11.9,1,1, 1.327, 10522.712, 411.548, 52879.897 25/03/19,12:45:27,01,05,1, 11.9,1,1, 1.327, 10522.726, 411.532, 52879.961 25/03/19,12:45:27,02,05,1, 11.9,1,1, 1.327, 10522.739, 411.554, 52879.974 25/03/19,12:45:27,03,05,1, 11.9,1,1, 1.327, 10522.689, 411.542, 52879.944 25/03/19,12:45:27,04,05,1, 11.9,1,1, 1.327, 10522.716, 411.540, 52879.976 25/03/19,12:45:27,05,05,1, 11.9,1,1, 1.327, 10522.721, 411.564, 52879.881 25/03/19,12:45:27,06,05,1, 11.9,1,1, 1.327, 10522.711, 411.548, 52879.924 25/03/19,12:45:27,07,05,1, 11.9,1,1, 1.327, 10522.713, 411.533, 52879.960 25/03/19,12:45:27,08,05,1, 11.9,1,1, 1.327, 10522.691, 411.539, 52879.939 25/03/19,12:45:27,09,05,1, 11.9,1,1, 1.327, 10522.701, 411.530, 52879.891 25/03/19,12:45:27,10,05,1, 11.9,1,1, 1.327, 10522.709, 411.551, 52879.918 25/03/19,12:45:27,11,05,1, 11.9,1,1, 1.327, 10522.696, 411.554, 52879.946 25/03/19,12:45:27,12,05,1, 11.9,1,1, 1.327, 10522.711, 411.544, 52879.896 25/03/19,12:45:27,13,05,1, 11.9,1,1, 1.327, 10522.688, 411.573, 52879.938 25/03/19,12:45:27,14,05,1, 11.9,1,1, 1.327, 10522.687, 411.580, 52879.926 25/03/19,12:45:27,15,05,1, 11.9,1,1, 1.327, 10522.705, 411.570, 52879.985 25/03/19,12:45:27,16,05,1, 11.9,1,1, 1.327, 10522.676, 411.580, 52879.951 25/03/19,12:45:27,17,05,1, 11.9,1,1, 1.327, 10522.691, 411.574, 52879.863 25/03/19,12:45:27,18,05,1, 11.9,1,1, 1.327, 10522.651, 411.591, 52880.004 25/03/19,12:45:27,19,05,1, 11.9,1,1, 1.327, 10522.677, 411.587, 52879.996 25/03/19,12:45:28,00,04,1, 11.9,1,1, 1.329, 10522.671, 411.587, 52879.996 25/03/19,12:45:28,01,04,1, 11.9,1,1, 1.329, 10522.655, 411.596, 52879.944 25/03/19,12:45:28,02,04,1, 11.9,1,1, 1.329, 10522.675, 411.596, 52879.944 25/03/19,12:45:28,03,04,1, 11.9,1,1, 1.329, 10522.665, 411.610, 52879.978 25/03/19,12:45:28,04,04,1, 11.9,1,1, 1.329, 10522.656, 411.610, 52880.017 25/03/19,12:45:28,05,04,1, 11.9,1,1, 1.329, 10522.671, 411.593, 52879.978 25/03/19,12:45:28,06,04,1, 11.9,1,1, 1.329, 10522.664, 411.591, 52879.936 25/03/19,12:45:28,07,04,1, 11.9,1,1, 1.329, 10522.670, 411.604, 52880.004 25/03/19,12:45:28,08,04,1, 11.9,1,1, 1.329, 10522.665, 411.615, 52879.994 25/03/19,12:45:28,09,04,1, 11.9,1,1, 1.329, 10522.643, 411.600, 52879.954 25/03/19,12:45:28,10,04,1, 11.9,1,1, 1.329, 10522.670, 411.615, 52880.040 25/03/19,12:45:28,11,04,1, 11.9,1,1, 1.329, 10522.669, 411.602, 52880.014 25/03/19,12:45:28,12,04,1, 11.9,1,1, 1.329, 10522.652, 411.632, 52879.976 25/03/19,12:45:28,13,04,1, 11.9,1,1, 1.329, 10522.651, 411.601, 52880.031 25/03/19,12:45:28,14,04,1, 11.9,1,1, 1.329, 10522.652, 411.629, 52880.057 25/03/19,12:45:28,15,04,1, 11.9,1,1, 1.329, 10522.659, 411.645, 52880.044 25/03/19,12:45:28,16,04,1, 11.9,1,1, 1.329, 10522.633, 411.621, 52880.050 25/03/19,12:45:28,17,04,1, 11.9,1,1, 1.329, 10522.658, 411.620, 52880.027 25/03/19,12:45:28,18,04,1, 11.9,1,1, 1.329, 10522.628, 411.639, 52880.051 25/03/19,12:45:28,19,04,1, 11.9,1,1, 1.329, 10522.640, 411.636, 52879.997 25/03/19,12:45:29,00,05,1, 11.9,1,1, 1.329, 10522.637, 411.636, 52879.997 25/03/19,12:45:29,01,05,1, 11.9,1,1, 1.329, 10522.644, 411.650, 52880.063 25/03/19,12:45:29,02,05,1, 11.9,1,1, 1.329, 10522.647, 411.643, 52879.999 25/03/19,12:45:29,03,05,1, 11.9,1,1, 1.329, 10522.607, 411.656, 52880.023 25/03/19,12:45:29,04,05,1, 11.9,1,1, 1.329, 10522.611, 411.646, 52880.117 25/03/19,12:45:29,05,05,1, 11.9,1,1, 1.329, 10522.631, 411.640, 52880.054 25/03/19,12:45:29,06,05,1, 11.9,1,1, 1.329, 10522.587, 411.642, 52880.077 25/03/19,12:45:29,07,05,1, 11.9,1,1, 1.329, 10522.596, 411.650, 52880.025 25/03/19,12:45:29,08,05,1, 11.9,1,1, 1.329, 10522.614, 411.660, 52880.023 25/03/19,12:45:29,09,05,1, 11.9,1,1, 1.329, 10522.623, 411.681, 52880.031 25/03/19,12:45:29,10,05,1, 11.9,1,1, 1.329, 10522.606, 411.649, 52880.003 25/03/19,12:45:29,11,05,1, 11.9,1,1, 1.329, 10522.583, 411.653, 52880.068 25/03/19,12:45:29,12,05,1, 11.9,1,1, 1.329, 10522.599, 411.666, 52880.073 25/03/19,12:45:29,13,05,1, 11.9,1,1, 1.329, 10522.617, 411.637, 52880.037 25/03/19,12:45:29,14,05,1, 11.9,1,1, 1.329, 10522.606, 411.679, 52880.043 25/03/19,12:45:29,15,05,1, 11.9,1,1, 1.329, 10522.592, 411.671, 52880.061 25/03/19,12:45:29,16,05,1, 11.9,1,1, 1.329, 10522.580, 411.662, 52880.066 25/03/19,12:45:29,17,05,1, 11.9,1,1, 1.329, 10522.607, 411.702, 52880.107 25/03/19,12:45:29,18,05,1, 11.9,1,1, 1.329, 10522.596, 411.695, 52880.108 25/03/19,12:45:29,19,05,1, 11.9,1,1, 1.329, 10522.590, 411.675, 52880.042 25/03/19,12:45:30,00,04,1, 11.9,1,1, 1.333, 10522.587, 411.675, 52880.042 25/03/19,12:45:30,01,04,1, 11.9,1,1, 1.333, 10522.575, 411.695, 52880.114 25/03/19,12:45:30,02,04,1, 11.9,1,1, 1.333, 10522.595, 411.667, 52880.009 25/03/19,12:45:30,03,04,1, 11.9,1,1, 1.333, 10522.566, 411.695, 52880.117 25/03/19,12:45:30,04,04,1, 11.9,1,1, 1.333, 10522.564, 411.669, 52880.082 25/03/19,12:45:30,05,04,1, 11.9,1,1, 1.333, 10522.569, 411.697, 52880.126 25/03/19,12:45:30,06,04,1, 11.9,1,1, 1.333, 10522.560, 411.672, 52880.069 25/03/19,12:45:30,07,04,1, 11.9,1,1, 1.333, 10522.541, 411.681, 52880.044 25/03/19,12:45:30,08,04,1, 11.9,1,1, 1.333, 10522.567, 411.696, 52880.135 25/03/19,12:45:30,09,04,1, 11.9,1,1, 1.333, 10522.549, 411.678, 52880.069 25/03/19,12:45:30,10,04,1, 11.9,1,1, 1.333, 10522.559, 411.691, 52880.128 25/03/19,12:45:30,11,04,1, 11.9,1,1, 1.333, 10522.540, 411.692, 52880.126 25/03/19,12:45:30,12,04,1, 11.9,1,1, 1.333, 10522.538, 411.690, 52880.142 25/03/19,12:45:30,13,04,1, 11.9,1,1, 1.333, 10522.569, 411.694, 52880.129 25/03/19,12:45:30,14,04,1, 11.9,1,1, 1.333, 10522.543, 411.690, 52880.120 25/03/19,12:45:30,15,04,1, 11.9,1,1, 1.333, 10522.555, 411.671, 52880.109 25/03/19,12:45:30,16,04,1, 11.9,1,1, 1.333, 10522.540, 411.702, 52880.145 25/03/19,12:45:30,17,04,1, 11.9,1,1, 1.333, 10522.560, 411.689, 52880.109 25/03/19,12:45:30,18,04,1, 11.9,1,1, 1.333, 10522.541, 411.700, 52880.150 25/03/19,12:45:30,19,04,1, 11.9,1,1, 1.333, 10522.542, 411.700, 52880.121 25/03/19,12:45:31,00,05,1, 11.8,1,1, 1.328, 10522.537, 411.700, 52880.121 25/03/19,12:45:31,01,05,1, 11.8,1,1, 1.328, 10522.538, 411.702, 52880.129 25/03/19,12:45:31,02,05,1, 11.8,1,1, 1.328, 10522.523, 411.703, 52880.123 25/03/19,12:45:31,03,05,1, 11.8,1,1, 1.328, 10522.525, 411.698, 52880.115 25/03/19,12:45:31,04,05,1, 11.8,1,1, 1.328, 10522.524, 411.700, 52880.103 25/03/19,12:45:31,05,05,1, 11.8,1,1, 1.328, 10522.524, 411.710, 52880.178 25/03/19,12:45:31,06,05,1, 11.8,1,1, 1.328, 10522.524, 411.710, 52880.170 25/03/19,12:45:31,07,05,1, 11.8,1,1, 1.328, 10522.519, 411.717, 52880.173 25/03/19,12:45:31,08,05,1, 11.8,1,1, 1.328, 10522.499, 411.724, 52880.072 25/03/19,12:45:31,09,05,1, 11.8,1,1, 1.328, 10522.501, 411.726, 52880.180 25/03/19,12:45:31,10,05,1, 11.8,1,1, 1.328, 10522.510, 411.736, 52880.198 25/03/19,12:45:31,11,05,1, 11.8,1,1, 1.328, 10522.504, 411.710, 52880.123 25/03/19,12:45:31,12,05,1, 11.8,1,1, 1.328, 10522.496, 411.698, 52880.205 25/03/19,12:45:31,13,05,1, 11.8,1,1, 1.328, 10522.500, 411.715, 52880.088 25/03/19,12:45:31,14,05,1, 11.8,1,1, 1.328, 10522.509, 411.731, 52880.142 25/03/19,12:45:31,15,05,1, 11.8,1,1, 1.328, 10522.508, 411.728, 52880.186 25/03/19,12:45:31,16,05,1, 11.8,1,1, 1.328, 10522.486, 411.751, 52880.215 25/03/19,12:45:31,17,05,1, 11.8,1,1, 1.328, 10522.484, 411.736, 52880.154 25/03/19,12:45:31,18,05,1, 11.8,1,1, 1.328, 10522.517, 411.722, 52880.144 25/03/19,12:45:31,19,05,1, 11.8,1,1, 1.328, 10522.484, 411.714, 52880.110 25/03/19,12:45:32,00,05,1, 11.9,1,1, 1.331, 10522.479, 411.714, 52880.110 25/03/19,12:45:32,01,05,1, 11.9,1,1, 1.331, 10522.469, 411.732, 52880.210 25/03/19,12:45:32,02,05,1, 11.9,1,1, 1.331, 10522.463, 411.735, 52880.202 25/03/19,12:45:32,03,05,1, 11.9,1,1, 1.331, 10522.464, 411.733, 52880.197 25/03/19,12:45:32,04,05,1, 11.9,1,1, 1.331, 10522.490, 411.740, 52880.190 25/03/19,12:45:32,05,05,1, 11.9,1,1, 1.331, 10522.476, 411.760, 52880.239 25/03/19,12:45:32,06,05,1, 11.9,1,1, 1.331, 10522.463, 411.766, 52880.156 25/03/19,12:45:32,07,05,1, 11.9,1,1, 1.331, 10522.477, 411.728, 52880.071 25/03/19,12:45:32,08,05,1, 11.9,1,1, 1.331, 10522.440, 411.779, 52880.259 25/03/19,12:45:32,09,05,1, 11.9,1,1, 1.331, 10522.469, 411.739, 52880.172 25/03/19,12:45:32,10,05,1, 11.9,1,1, 1.331, 10522.442, 411.770, 52880.205 25/03/19,12:45:32,11,05,1, 11.9,1,1, 1.331, 10522.454, 411.759, 52880.209 25/03/19,12:45:32,12,05,1, 11.9,1,1, 1.331, 10522.448, 411.758, 52880.215 25/03/19,12:45:32,13,05,1, 11.9,1,1, 1.331, 10522.421, 411.751, 52880.301 25/03/19,12:45:32,14,05,1, 11.9,1,1, 1.331, 10522.518, 411.753, 52880.232 25/03/19,12:45:32,15,05,1, 11.9,1,1, 1.331, 10522.479, 411.763, 52880.132 25/03/19,12:45:32,16,05,1, 11.9,1,1, 1.331, 10522.476, 411.758, 52880.213 25/03/19,12:45:32,17,05,1, 11.9,1,1, 1.331, 10522.438, 411.771, 52880.231 25/03/19,12:45:32,18,05,1, 11.9,1,1, 1.331, 10522.422, 411.783, 52880.235 25/03/19,12:45:32,19,05,1, 11.9,1,1, 1.331, 10522.457, 411.784, 52880.202 25/03/19,12:45:33,00,05,1, 11.9,1,1, 1.328, 10522.454, 411.784, 52880.202 25/03/19,12:45:33,01,05,1, 11.9,1,1, 1.328, 10522.425, 411.798, 52880.206 25/03/19,12:45:33,02,05,1, 11.9,1,1, 1.328, 10522.423, 411.785, 52880.251 25/03/19,12:45:33,03,05,1, 11.9,1,1, 1.328, 10522.443, 411.781, 52880.241 25/03/19,12:45:33,04,05,1, 11.9,1,1, 1.328, 10522.406, 411.795, 52880.284 25/03/19,12:45:33,05,05,1, 11.9,1,1, 1.328, 10522.414, 411.785, 52880.220 25/03/19,12:45:33,06,05,1, 11.9,1,1, 1.328, 10522.422, 411.808, 52880.265 25/03/19,12:45:33,07,05,1, 11.9,1,1, 1.328, 10522.424, 411.794, 52880.182 25/03/19,12:45:33,08,05,1, 11.9,1,1, 1.328, 10522.405, 411.799, 52880.251 25/03/19,12:45:33,09,05,1, 11.9,1,1, 1.328, 10522.388, 411.792, 52880.254 25/03/19,12:45:33,10,05,1, 11.9,1,1, 1.328, 10522.393, 411.784, 52880.274 25/03/19,12:45:33,11,05,1, 11.9,1,1, 1.328, 10522.399, 411.795, 52880.317 25/03/19,12:45:33,12,05,1, 11.9,1,1, 1.328, 10522.386, 411.784, 52880.208 25/03/19,12:45:33,13,05,1, 11.9,1,1, 1.328, 10522.413, 411.783, 52880.252 25/03/19,12:45:33,14,05,1, 11.9,1,1, 1.328, 10522.405, 411.815, 52880.227 25/03/19,12:45:33,15,05,1, 11.9,1,1, 1.328, 10522.383, 411.821, 52880.302 25/03/19,12:45:33,16,05,1, 11.9,1,1, 1.328, 10522.416, 411.797, 52880.196 25/03/19,12:45:33,17,05,1, 11.9,1,1, 1.328, 10522.392, 411.815, 52880.233 25/03/19,12:45:33,18,05,1, 11.9,1,1, 1.328, 10522.384, 411.812, 52880.287 25/03/19,12:45:33,19,05,1, 11.9,1,1, 1.328, 10522.372, 411.798, 52880.212 25/03/19,12:45:34,00,04,1, 11.9,1,1, 1.335, 10522.370, 411.798, 52880.212 25/03/19,12:45:34,01,04,1, 11.9,1,1, 1.335, 10522.392, 411.815, 52880.297 25/03/19,12:45:34,02,04,1, 11.9,1,1, 1.335, 10522.385, 411.815, 52880.235 25/03/19,12:45:34,03,04,1, 11.9,1,1, 1.335, 10522.382, 411.822, 52880.232 25/03/19,12:45:34,04,04,1, 11.9,1,1, 1.335, 10522.354, 411.817, 52880.246 25/03/19,12:45:34,05,04,1, 11.9,1,1, 1.335, 10522.360, 411.819, 52880.225 25/03/19,12:45:34,06,04,1, 11.9,1,1, 1.335, 10522.348, 411.823, 52880.250 25/03/19,12:45:34,07,04,1, 11.9,1,1, 1.335, 10522.376, 411.803, 52880.241 25/03/19,12:45:34,08,04,1, 11.9,1,1, 1.335, 10522.341, 411.819, 52880.301 25/03/19,12:45:34,09,04,1, 11.9,1,1, 1.335, 10522.354, 411.812, 52880.267 25/03/19,12:45:34,10,04,1, 11.9,1,1, 1.335, 10522.342, 411.817, 52880.286 25/03/19,12:45:34,11,04,1, 11.9,1,1, 1.335, 10522.329, 411.842, 52880.235 25/03/19,12:45:34,12,04,1, 11.9,1,1, 1.335, 10522.351, 411.808, 52880.269 25/03/19,12:45:34,13,04,1, 11.9,1,1, 1.335, 10522.337, 411.821, 52880.260 25/03/19,12:45:34,14,04,1, 11.9,1,1, 1.335, 10522.340, 411.839, 52880.239 25/03/19,12:45:34,15,04,1, 11.9,1,1, 1.335, 10522.316, 411.828, 52880.280 25/03/19,12:45:34,16,04,1, 11.9,1,1, 1.335, 10522.320, 411.825, 52880.285 25/03/19,12:45:34,17,04,1, 11.9,1,1, 1.335, 10522.312, 411.837, 52880.272 25/03/19,12:45:34,18,04,1, 11.9,1,1, 1.335, 10522.337, 411.840, 52880.355 25/03/19,12:45:34,19,04,1, 11.9,1,1, 1.335, 10522.330, 411.815, 52880.360 25/03/19,12:45:35,00,05,1, 11.9,1,1, 1.332, 10522.329, 411.815, 52880.360 25/03/19,12:45:35,01,05,1, 11.9,1,1, 1.332, 10522.324, 411.832, 52880.323 25/03/19,12:45:35,02,05,1, 11.9,1,1, 1.332, 10522.323, 411.808, 52880.377 25/03/19,12:45:35,03,05,1, 11.9,1,1, 1.332, 10522.319, 411.832, 52880.374 25/03/19,12:45:35,04,05,1, 11.9,1,1, 1.332, 10522.299, 411.855, 52880.379 25/03/19,12:45:35,05,05,1, 11.9,1,1, 1.332, 10522.308, 411.842, 52880.398 25/03/19,12:45:35,06,05,1, 11.9,1,1, 1.332, 10522.304, 411.834, 52880.386 25/03/19,12:45:35,07,05,1, 11.9,1,1, 1.332, 10522.306, 411.846, 52880.347 25/03/19,12:45:35,08,05,1, 11.9,1,1, 1.332, 10522.285, 411.837, 52880.378 25/03/19,12:45:35,09,05,1, 11.9,1,1, 1.332, 10522.275, 411.839, 52880.357 25/03/19,12:45:35,10,05,1, 11.9,1,1, 1.332, 10522.299, 411.844, 52880.389 25/03/19,12:45:35,11,05,1, 11.9,1,1, 1.332, 10522.276, 411.848, 52880.272 25/03/19,12:45:35,12,05,1, 11.9,1,1, 1.332, 10522.298, 411.852, 52880.388 25/03/19,12:45:35,13,05,1, 11.9,1,1, 1.332, 10522.308, 411.859, 52880.398 25/03/19,12:45:35,14,05,1, 11.9,1,1, 1.332, 10522.283, 411.849, 52880.337 25/03/19,12:45:35,15,05,1, 11.9,1,1, 1.332, 10522.282, 411.828, 52880.261 25/03/19,12:45:35,16,05,1, 11.9,1,1, 1.332, 10522.290, 411.859, 52880.315 25/03/19,12:45:35,17,05,1, 11.9,1,1, 1.332, 10522.271, 411.860, 52880.313 25/03/19,12:45:35,18,05,1, 11.9,1,1, 1.332, 10522.269, 411.880, 52880.397 25/03/19,12:45:35,19,05,1, 11.9,1,1, 1.332, 10522.275, 411.876, 52880.394 25/03/19,12:45:36,00,05,1, 11.9,1,1, 1.328, 10522.270, 411.876, 52880.394 25/03/19,12:45:36,01,05,1, 11.9,1,1, 1.328, 10522.264, 411.887, 52880.383 25/03/19,12:45:36,02,05,1, 11.9,1,1, 1.328, 10522.268, 411.876, 52880.396 25/03/19,12:45:36,03,05,1, 11.9,1,1, 1.328, 10522.243, 411.878, 52880.356 25/03/19,12:45:36,04,05,1, 11.9,1,1, 1.328, 10522.230, 411.883, 52880.340 25/03/19,12:45:36,05,05,1, 11.9,1,1, 1.328, 10522.255, 411.899, 52880.386 25/03/19,12:45:36,06,05,1, 11.9,1,1, 1.328, 10522.244, 411.882, 52880.386 25/03/19,12:45:36,07,05,1, 11.9,1,1, 1.328, 10522.236, 411.882, 52880.313 25/03/19,12:45:36,08,05,1, 11.9,1,1, 1.328, 10522.218, 411.864, 52880.320 25/03/19,12:45:36,09,05,1, 11.9,1,1, 1.328, 10522.240, 411.874, 52880.329 25/03/19,12:45:36,10,05,1, 11.9,1,1, 1.328, 10522.236, 411.890, 52880.376 25/03/19,12:45:36,11,05,1, 11.9,1,1, 1.328, 10522.231, 411.893, 52880.357 25/03/19,12:45:36,12,05,1, 11.9,1,1, 1.328, 10522.248, 411.930, 52880.351 25/03/19,12:45:36,13,05,1, 11.9,1,1, 1.328, 10522.218, 411.908, 52880.388 25/03/19,12:45:36,14,05,1, 11.9,1,1, 1.328, 10522.235, 411.890, 52880.347 25/03/19,12:45:36,15,05,1, 11.9,1,1, 1.328, 10522.217, 411.881, 52880.407 25/03/19,12:45:36,16,05,1, 11.9,1,1, 1.328, 10522.210, 411.891, 52880.353 25/03/19,12:45:36,17,05,1, 11.9,1,1, 1.328, 10522.210, 411.921, 52880.363 25/03/19,12:45:36,18,05,1, 11.9,1,1, 1.328, 10522.216, 411.898, 52880.329 25/03/19,12:45:36,19,05,1, 11.9,1,1, 1.328, 10522.220, 411.897, 52880.374 25/03/19,12:45:37,00,05,1, 12.0,1,1, 1.326, 10522.220, 411.897, 52880.374 25/03/19,12:45:37,01,05,1, 12.0,1,1, 1.326, 10522.209, 411.907, 52880.351 25/03/19,12:45:37,02,05,1, 12.0,1,1, 1.326, 10522.185, 411.888, 52880.359 25/03/19,12:45:37,03,05,1, 12.0,1,1, 1.326, 10522.196, 411.898, 52880.384 25/03/19,12:45:37,04,05,1, 12.0,1,1, 1.326, 10522.200, 411.881, 52880.361 25/03/19,12:45:37,05,05,1, 12.0,1,1, 1.326, 10522.181, 411.908, 52880.431 25/03/19,12:45:37,06,05,1, 12.0,1,1, 1.326, 10522.169, 411.897, 52880.437 25/03/19,12:45:37,07,05,1, 12.0,1,1, 1.326, 10522.195, 411.902, 52880.391 25/03/19,12:45:37,08,05,1, 12.0,1,1, 1.326, 10522.193, 411.934, 52880.425 25/03/19,12:45:37,09,05,1, 12.0,1,1, 1.326, 10522.181, 411.905, 52880.427 25/03/19,12:45:37,10,05,1, 12.0,1,1, 1.326, 10522.172, 411.929, 52880.458 25/03/19,12:45:37,11,05,1, 12.0,1,1, 1.326, 10522.174, 411.925, 52880.452 25/03/19,12:45:37,12,05,1, 12.0,1,1, 1.326, 10522.159, 411.915, 52880.443 25/03/19,12:45:37,13,05,1, 12.0,1,1, 1.326, 10522.152, 411.926, 52880.466 25/03/19,12:45:37,14,05,1, 12.0,1,1, 1.326, 10522.161, 411.935, 52880.486 25/03/19,12:45:37,15,05,1, 12.0,1,1, 1.326, 10522.143, 411.951, 52880.467 25/03/19,12:45:37,16,05,1, 12.0,1,1, 1.326, 10522.177, 411.933, 52880.430 25/03/19,12:45:37,17,05,1, 12.0,1,1, 1.326, 10522.168, 411.921, 52880.517 25/03/19,12:45:37,18,05,1, 12.0,1,1, 1.326, 10522.153, 411.924, 52880.435 25/03/19,12:45:37,19,05,1, 12.0,1,1, 1.326, 10522.146, 411.944, 52880.448 25/03/19,12:45:38,00,05,1, 11.9,1,1, 1.329, 10522.145, 411.944, 52880.448 25/03/19,12:45:38,01,05,1, 11.9,1,1, 1.329, 10522.107, 411.955, 52880.397 25/03/19,12:45:38,02,05,1, 11.9,1,1, 1.329, 10522.129, 411.965, 52880.560 25/03/19,12:45:38,03,05,1, 11.9,1,1, 1.329, 10522.119, 411.942, 52880.527 25/03/19,12:45:38,04,05,1, 11.9,1,1, 1.329, 10522.109, 411.951, 52880.389 25/03/19,12:45:38,05,05,1, 11.9,1,1, 1.329, 10522.155, 411.923, 52880.345 25/03/19,12:45:38,06,05,1, 11.9,1,1, 1.329, 10522.113, 411.946, 52880.539 25/03/19,12:45:38,07,05,1, 11.9,1,1, 1.329, 10522.101, 411.955, 52880.494 25/03/19,12:45:38,08,05,1, 11.9,1,1, 1.329, 10522.101, 411.936, 52880.472 25/03/19,12:45:38,09,05,1, 11.9,1,1, 1.329, 10522.132, 411.946, 52880.403 25/03/19,12:45:38,10,05,1, 11.9,1,1, 1.329, 10522.124, 411.973, 52880.442 25/03/19,12:45:38,11,05,1, 11.9,1,1, 1.329, 10522.106, 411.937, 52880.442 25/03/19,12:45:38,12,05,1, 11.9,1,1, 1.329, 10522.133, 411.966, 52880.725 25/03/19,12:45:38,13,05,1, 11.9,1,1, 1.329, 10522.098, 411.947, 52880.406 25/03/19,12:45:38,14,05,1, 11.9,1,1, 1.329, 10522.089, 411.952, 52880.454 25/03/19,12:45:38,15,05,1, 11.9,1,1, 1.329, 10522.098, 411.969, 52880.458 25/03/19,12:45:38,16,05,1, 11.9,1,1, 1.329, 10522.066, 411.969, 52880.471 25/03/19,12:45:38,17,05,1, 11.9,1,1, 1.329, 10522.090, 411.952, 52880.506 25/03/19,12:45:38,18,05,1, 11.9,1,1, 1.329, 10522.088, 411.950, 52880.476 25/03/19,12:45:38,19,05,1, 11.9,1,1, 1.329, 10522.084, 411.949, 52880.560 25/03/19,12:45:39,00,05,1, 11.9,1,1, 1.326, 10522.078, 411.949, 52880.560 25/03/19,12:45:39,01,05,1, 11.9,1,1, 1.326, 10522.072, 411.979, 52880.557 25/03/19,12:45:39,02,05,1, 11.9,1,1, 1.326, 10522.073, 411.957, 52880.512 25/03/19,12:45:39,03,05,1, 11.9,1,1, 1.326, 10522.082, 411.973, 52880.586 25/03/19,12:45:39,04,05,1, 11.9,1,1, 1.326, 10522.075, 411.955, 52880.535 25/03/19,12:45:39,05,05,1, 11.9,1,1, 1.326, 10522.046, 411.963, 52880.505 25/03/19,12:45:39,06,05,1, 11.9,1,1, 1.326, 10522.067, 411.978, 52880.531 25/03/19,12:45:39,07,05,1, 11.9,1,1, 1.326, 10522.052, 411.962, 52880.530 25/03/19,12:45:39,08,05,1, 11.9,1,1, 1.326, 10522.059, 411.959, 52880.529 25/03/19,12:45:39,09,05,1, 11.9,1,1, 1.326, 10522.053, 411.979, 52880.587 25/03/19,12:45:39,10,05,1, 11.9,1,1, 1.326, 10522.064, 411.983, 52880.596 25/03/19,12:45:39,11,05,1, 11.9,1,1, 1.326, 10522.043, 411.978, 52880.532 25/03/19,12:45:39,12,05,1, 11.9,1,1, 1.326, 10522.055, 411.985, 52880.581 25/03/19,12:45:39,13,05,1, 11.9,1,1, 1.326, 10522.032, 412.001, 52880.605 25/03/19,12:45:39,14,05,1, 11.9,1,1, 1.326, 10522.029, 411.982, 52880.580 25/03/19,12:45:39,15,05,1, 11.9,1,1, 1.326, 10522.054, 411.967, 52880.517 25/03/19,12:45:39,16,05,1, 11.9,1,1, 1.326, 10522.041, 411.981, 52880.507 25/03/19,12:45:39,17,05,1, 11.9,1,1, 1.326, 10522.050, 411.989, 52880.579 25/03/19,12:45:39,18,05,1, 11.9,1,1, 1.326, 10522.023, 411.995, 52880.584 25/03/19,12:45:39,19,05,1, 11.9,1,1, 1.326, 10521.996, 411.993, 52880.631 25/03/19,12:45:40,00,05,1, 11.9,1,1, 1.327, 10521.995, 411.993, 52880.631 25/03/19,12:45:40,01,05,1, 11.9,1,1, 1.327, 10522.021, 412.009, 52880.578 25/03/19,12:45:40,02,05,1, 11.9,1,1, 1.327, 10521.979, 411.993, 52880.558 25/03/19,12:45:40,03,05,1, 11.9,1,1, 1.327, 10522.010, 411.984, 52880.539 25/03/19,12:45:40,04,05,1, 11.9,1,1, 1.327, 10522.010, 411.990, 52880.569 25/03/19,12:45:40,05,05,1, 11.9,1,1, 1.327, 10522.000, 412.007, 52880.634 25/03/19,12:45:40,06,05,1, 11.9,1,1, 1.327, 10521.988, 411.994, 52880.615 25/03/19,12:45:40,07,05,1, 11.9,1,1, 1.327, 10521.989, 412.008, 52880.626 25/03/19,12:45:40,08,05,1, 11.9,1,1, 1.327, 10522.002, 412.004, 52880.660 25/03/19,12:45:40,09,05,1, 11.9,1,1, 1.327, 10521.958, 411.994, 52880.535 25/03/19,12:45:40,10,05,1, 11.9,1,1, 1.327, 10521.968, 412.007, 52880.608 25/03/19,12:45:40,11,05,1, 11.9,1,1, 1.327, 10521.975, 412.022, 52880.672 25/03/19,12:45:40,12,05,1, 11.9,1,1, 1.327, 10521.983, 412.022, 52880.690 25/03/19,12:45:40,13,05,1, 11.9,1,1, 1.327, 10521.945, 411.997, 52880.640 25/03/19,12:45:40,14,05,1, 11.9,1,1, 1.327, 10521.963, 411.995, 52880.558 25/03/19,12:45:40,15,05,1, 11.9,1,1, 1.327, 10521.956, 412.014, 52880.626 25/03/19,12:45:40,16,05,1, 11.9,1,1, 1.327, 10521.955, 412.009, 52880.530 25/03/19,12:45:40,17,05,1, 11.9,1,1, 1.327, 10521.962, 412.014, 52880.661 25/03/19,12:45:40,18,05,1, 11.9,1,1, 1.327, 10521.954, 412.000, 52880.653 25/03/19,12:45:40,19,05,1, 11.9,1,1, 1.327, 10521.926, 412.004, 52880.653 25/03/19,12:45:41,00,05,1, 11.9,1,1, 1.332, 10521.920, 412.004, 52880.653 25/03/19,12:45:41,01,05,1, 11.9,1,1, 1.332, 10521.921, 412.035, 52880.622 25/03/19,12:45:41,02,05,1, 11.9,1,1, 1.332, 10521.920, 412.016, 52880.592 25/03/19,12:45:41,03,05,1, 11.9,1,1, 1.332, 10521.907, 411.997, 52880.670 25/03/19,12:45:41,04,05,1, 11.9,1,1, 1.332, 10521.953, 411.996, 52880.625 25/03/19,12:45:41,05,05,1, 11.9,1,1, 1.332, 10521.941, 412.018, 52880.628 25/03/19,12:45:41,06,05,1, 11.9,1,1, 1.332, 10521.922, 412.010, 52880.648 25/03/19,12:45:41,07,05,1, 11.9,1,1, 1.332, 10521.925, 412.029, 52880.605 25/03/19,12:45:41,08,05,1, 11.9,1,1, 1.332, 10521.917, 412.020, 52880.655 25/03/19,12:45:41,09,05,1, 11.9,1,1, 1.332, 10521.911, 412.029, 52880.601 25/03/19,12:45:41,10,05,1, 11.9,1,1, 1.332, 10521.906, 412.041, 52880.658 25/03/19,12:45:41,11,05,1, 11.9,1,1, 1.332, 10521.916, 412.025, 52880.651 25/03/19,12:45:41,12,05,1, 11.9,1,1, 1.332, 10521.910, 412.039, 52880.724 25/03/19,12:45:41,13,05,1, 11.9,1,1, 1.332, 10521.894, 412.048, 52880.749 25/03/19,12:45:41,14,05,1, 11.9,1,1, 1.332, 10521.907, 412.041, 52880.701 25/03/19,12:45:41,15,05,1, 11.9,1,1, 1.332, 10521.880, 412.019, 52880.659 25/03/19,12:45:41,16,05,1, 11.9,1,1, 1.332, 10521.880, 412.029, 52880.663 25/03/19,12:45:41,17,05,1, 11.9,1,1, 1.332, 10521.891, 412.038, 52880.661 25/03/19,12:45:41,18,05,1, 11.9,1,1, 1.332, 10521.878, 412.037, 52880.670 25/03/19,12:45:41,19,05,1, 11.9,1,1, 1.332, 10521.869, 412.053, 52880.702 25/03/19,12:45:42,00,05,1, 12.0,1,1, 1.327, 10521.861, 412.053, 52880.702 25/03/19,12:45:42,01,05,1, 12.0,1,1, 1.327, 10521.875, 412.061, 52880.700 25/03/19,12:45:42,02,05,1, 12.0,1,1, 1.327, 10521.858, 412.032, 52880.675 25/03/19,12:45:42,03,05,1, 12.0,1,1, 1.327, 10521.871, 412.028, 52880.701 25/03/19,12:45:42,04,05,1, 12.0,1,1, 1.327, 10521.849, 412.044, 52880.741 25/03/19,12:45:42,05,05,1, 12.0,1,1, 1.327, 10521.842, 412.069, 52880.778 25/03/19,12:45:42,06,05,1, 12.0,1,1, 1.327, 10521.865, 412.058, 52880.691 25/03/19,12:45:42,07,05,1, 12.0,1,1, 1.327, 10521.839, 412.044, 52880.692 25/03/19,12:45:42,08,05,1, 12.0,1,1, 1.327, 10521.834, 412.047, 52880.658 25/03/19,12:45:42,09,05,1, 12.0,1,1, 1.327, 10521.838, 412.036, 52880.664 25/03/19,12:45:42,10,05,1, 12.0,1,1, 1.327, 10521.871, 412.029, 52880.716 25/03/19,12:45:42,11,05,1, 12.0,1,1, 1.327, 10521.833, 412.025, 52880.705 25/03/19,12:45:42,12,05,1, 12.0,1,1, 1.327, 10521.837, 412.064, 52880.756 25/03/19,12:45:42,13,05,1, 12.0,1,1, 1.327, 10521.830, 412.050, 52880.716 25/03/19,12:45:42,14,05,1, 12.0,1,1, 1.327, 10521.789, 412.062, 52880.744 25/03/19,12:45:42,15,05,1, 12.0,1,1, 1.327, 10521.825, 412.060, 52880.649 25/03/19,12:45:42,16,05,1, 12.0,1,1, 1.327, 10521.792, 412.067, 52880.665 25/03/19,12:45:42,17,05,1, 12.0,1,1, 1.327, 10521.811, 412.083, 52880.735 25/03/19,12:45:42,18,05,1, 12.0,1,1, 1.327, 10521.799, 412.082, 52880.712 25/03/19,12:45:42,19,05,1, 12.0,1,1, 1.327, 10521.800, 412.069, 52880.719 25/03/19,12:45:43,00,05,1, 11.9,1,1, 1.330, 10521.795, 412.069, 52880.719 25/03/19,12:45:43,01,05,1, 11.9,1,1, 1.330, 10521.797, 412.072, 52880.689 25/03/19,12:45:43,02,05,1, 11.9,1,1, 1.330, 10521.801, 412.069, 52880.675 25/03/19,12:45:43,03,05,1, 11.9,1,1, 1.330, 10521.787, 412.084, 52880.702 25/03/19,12:45:43,04,05,1, 11.9,1,1, 1.330, 10521.813, 412.076, 52880.768 25/03/19,12:45:43,05,05,1, 11.9,1,1, 1.330, 10521.760, 412.064, 52880.759 25/03/19,12:45:43,06,05,1, 11.9,1,1, 1.330, 10521.778, 412.051, 52880.770 25/03/19,12:45:43,07,05,1, 11.9,1,1, 1.330, 10521.778, 412.050, 52880.775 25/03/19,12:45:43,08,05,1, 11.9,1,1, 1.330, 10521.784, 412.065, 52880.755 25/03/19,12:45:43,09,05,1, 11.9,1,1, 1.330, 10521.763, 412.058, 52880.737 25/03/19,12:45:43,10,05,1, 11.9,1,1, 1.330, 10521.757, 412.075, 52880.744 25/03/19,12:45:43,11,05,1, 11.9,1,1, 1.330, 10521.760, 412.065, 52880.754 25/03/19,12:45:43,12,05,1, 11.9,1,1, 1.330, 10521.754, 412.061, 52880.691 25/03/19,12:45:43,13,05,1, 11.9,1,1, 1.330, 10521.758, 412.095, 52880.762 25/03/19,12:45:43,14,05,1, 11.9,1,1, 1.330, 10521.760, 412.101, 52880.761 25/03/19,12:45:43,15,05,1, 11.9,1,1, 1.330, 10521.732, 412.088, 52880.832 25/03/19,12:45:43,16,05,1, 11.9,1,1, 1.330, 10521.739, 412.094, 52880.770 25/03/19,12:45:43,17,05,1, 11.9,1,1, 1.330, 10521.750, 412.106, 52880.840 25/03/19,12:45:43,18,05,1, 11.9,1,1, 1.330, 10521.725, 412.081, 52880.802 25/03/19,12:45:43,19,05,1, 11.9,1,1, 1.330, 10521.714, 412.088, 52880.832 25/03/19,12:45:44,00,05,1, 11.9,1,1, 1.331, 10521.711, 412.088, 52880.832 25/03/19,12:45:44,01,05,1, 11.9,1,1, 1.331, 10521.729, 412.071, 52880.761 25/03/19,12:45:44,02,05,1, 11.9,1,1, 1.331, 10521.708, 412.103, 52880.728 25/03/19,12:45:44,03,05,1, 11.9,1,1, 1.331, 10521.725, 412.086, 52880.763 25/03/19,12:45:44,04,05,1, 11.9,1,1, 1.331, 10521.707, 412.077, 52880.831 25/03/19,12:45:44,05,05,1, 11.9,1,1, 1.331, 10521.717, 412.098, 52880.794 25/03/19,12:45:44,06,05,1, 11.9,1,1, 1.331, 10521.701, 412.121, 52880.835 25/03/19,12:45:44,07,05,1, 11.9,1,1, 1.331, 10521.704, 412.098, 52880.862 25/03/19,12:45:44,08,05,1, 11.9,1,1, 1.331, 10521.690, 412.117, 52880.872 25/03/19,12:45:44,09,05,1, 11.9,1,1, 1.331, 10521.675, 412.120, 52880.810 25/03/19,12:45:44,10,05,1, 11.9,1,1, 1.331, 10521.684, 412.121, 52880.881 25/03/19,12:45:44,11,05,1, 11.9,1,1, 1.331, 10521.683, 412.108, 52880.872 25/03/19,12:45:44,12,05,1, 11.9,1,1, 1.331, 10521.673, 412.094, 52880.823 25/03/19,12:45:44,13,05,1, 11.9,1,1, 1.331, 10521.669, 412.095, 52880.737 25/03/19,12:45:44,14,05,1, 11.9,1,1, 1.331, 10521.652, 412.109, 52880.837 25/03/19,12:45:44,15,05,1, 11.9,1,1, 1.331, 10521.660, 412.120, 52880.851 25/03/19,12:45:44,16,05,1, 11.9,1,1, 1.331, 10521.664, 412.115, 52880.831 25/03/19,12:45:44,17,05,1, 11.9,1,1, 1.331, 10521.661, 412.152, 52880.854 25/03/19,12:45:44,18,05,1, 11.9,1,1, 1.331, 10521.663, 412.114, 52880.822 25/03/19,12:45:44,19,05,1, 11.9,1,1, 1.331, 10521.636, 412.103, 52880.940 25/03/19,12:45:45,00,05,1, 12.0,1,1, 1.331, 10521.636, 412.103, 52880.940 25/03/19,12:45:45,01,05,1, 12.0,1,1, 1.331, 10521.666, 412.083, 52880.849 25/03/19,12:45:45,02,05,1, 12.0,1,1, 1.331, 10521.624, 412.117, 52880.856 25/03/19,12:45:45,03,05,1, 12.0,1,1, 1.331, 10521.642, 412.093, 52880.867 25/03/19,12:45:45,04,05,1, 12.0,1,1, 1.331, 10521.627, 412.130, 52880.821 25/03/19,12:45:45,05,05,1, 12.0,1,1, 1.331, 10521.618, 412.126, 52880.895 25/03/19,12:45:45,06,05,1, 12.0,1,1, 1.331, 10521.618, 412.110, 52880.934 25/03/19,12:45:45,07,05,1, 12.0,1,1, 1.331, 10521.638, 412.099, 52880.843 25/03/19,12:45:45,08,05,1, 12.0,1,1, 1.331, 10521.598, 412.123, 52880.870 25/03/19,12:45:45,09,05,1, 12.0,1,1, 1.331, 10521.609, 412.102, 52880.902 25/03/19,12:45:45,10,05,1, 12.0,1,1, 1.331, 10521.608, 412.112, 52880.803 25/03/19,12:45:45,11,05,1, 12.0,1,1, 1.331, 10521.577, 412.132, 52880.891 25/03/19,12:45:45,12,05,1, 12.0,1,1, 1.331, 10521.561, 412.110, 52880.892 25/03/19,12:45:45,13,05,1, 12.0,1,1, 1.331, 10521.588, 412.126, 52880.847 25/03/19,12:45:45,14,05,1, 12.0,1,1, 1.331, 10521.578, 412.110, 52880.822 25/03/19,12:45:45,15,05,1, 12.0,1,1, 1.331, 10521.560, 412.120, 52881.010 25/03/19,12:45:45,16,05,1, 12.0,1,1, 1.331, 10521.557, 412.134, 52880.894 25/03/19,12:45:45,17,05,1, 12.0,1,1, 1.331, 10521.553, 412.144, 52880.927 25/03/19,12:45:45,18,05,1, 12.0,1,1, 1.331, 10521.508, 412.158, 52881.046 25/03/19,12:45:45,19,05,1, 12.0,1,1, 1.331, 10521.544, 412.133, 52880.932 25/03/19,12:45:46,00,05,1, 11.9,1,1, 1.331, 10521.536, 412.133, 52880.932 25/03/19,12:45:46,01,05,1, 11.9,1,1, 1.331, 10521.567, 412.134, 52880.856 25/03/19,12:45:46,02,05,1, 11.9,1,1, 1.331, 10521.513, 412.133, 52880.830 25/03/19,12:45:46,03,05,1, 11.9,1,1, 1.331, 10521.523, 412.133, 52880.894 25/03/19,12:45:46,04,05,1, 11.9,1,1, 1.331, 10521.527, 412.115, 52880.857 25/03/19,12:45:46,05,05,1, 11.9,1,1, 1.331, 10521.538, 412.146, 52880.946 25/03/19,12:45:46,06,05,1, 11.9,1,1, 1.331, 10521.519, 412.128, 52880.919 25/03/19,12:45:46,07,05,1, 11.9,1,1, 1.331, 10521.524, 412.149, 52880.972 25/03/19,12:45:46,08,05,1, 11.9,1,1, 1.331, 10521.496, 412.147, 52880.978 25/03/19,12:45:46,09,05,1, 11.9,1,1, 1.331, 10521.499, 412.135, 52880.854 25/03/19,12:45:46,10,05,1, 11.9,1,1, 1.331, 10521.507, 412.135, 52880.930 25/03/19,12:45:46,11,05,1, 11.9,1,1, 1.331, 10521.503, 412.158, 52880.942 25/03/19,12:45:46,12,05,1, 11.9,1,1, 1.331, 10521.493, 412.139, 52880.899 25/03/19,12:45:46,13,05,1, 11.9,1,1, 1.331, 10521.485, 412.136, 52880.902 25/03/19,12:45:46,14,05,1, 11.9,1,1, 1.331, 10521.474, 412.133, 52880.924 25/03/19,12:45:46,15,05,1, 11.9,1,1, 1.331, 10521.469, 412.133, 52880.872 25/03/19,12:45:46,16,05,1, 11.9,1,1, 1.331, 10521.460, 412.140, 52881.039 25/03/19,12:45:46,17,05,1, 11.9,1,1, 1.331, 10521.459, 412.134, 52881.017 25/03/19,12:45:46,18,05,1, 11.9,1,1, 1.331, 10521.455, 412.154, 52881.084 25/03/19,12:45:46,19,05,1, 11.9,1,1, 1.331, 10521.422, 412.140, 52880.917 25/03/19,12:45:47,00,05,1, 12.0,1,1, 1.333, 10521.419, 412.140, 52880.917 25/03/19,12:45:47,01,05,1, 12.0,1,1, 1.333, 10521.460, 412.141, 52880.964 25/03/19,12:45:47,02,05,1, 12.0,1,1, 1.333, 10521.453, 412.141, 52880.960 25/03/19,12:45:47,03,05,1, 12.0,1,1, 1.333, 10521.452, 412.163, 52880.936 25/03/19,12:45:47,04,05,1, 12.0,1,1, 1.333, 10521.433, 412.161, 52881.013 25/03/19,12:45:47,05,05,1, 12.0,1,1, 1.333, 10521.420, 412.136, 52881.036 25/03/19,12:45:47,06,05,1, 12.0,1,1, 1.333, 10521.430, 412.164, 52881.001 25/03/19,12:45:47,07,05,1, 12.0,1,1, 1.333, 10521.426, 412.175, 52880.976 25/03/19,12:45:47,08,05,1, 12.0,1,1, 1.333, 10521.407, 412.164, 52880.999 25/03/19,12:45:47,09,05,1, 12.0,1,1, 1.333, 10521.417, 412.169, 52881.033 25/03/19,12:45:47,10,05,1, 12.0,1,1, 1.333, 10521.403, 412.153, 52880.998 25/03/19,12:45:47,11,05,1, 12.0,1,1, 1.333, 10521.419, 412.142, 52880.982 25/03/19,12:45:47,12,05,1, 12.0,1,1, 1.333, 10521.396, 412.149, 52881.102 25/03/19,12:45:47,13,05,1, 12.0,1,1, 1.333, 10521.396, 412.173, 52881.051 25/03/19,12:45:47,14,05,1, 12.0,1,1, 1.333, 10521.387, 412.188, 52881.039 25/03/19,12:45:47,15,05,1, 12.0,1,1, 1.333, 10521.410, 412.183, 52881.049 25/03/19,12:45:47,16,05,1, 12.0,1,1, 1.333, 10521.363, 412.158, 52880.979 25/03/19,12:45:47,17,05,1, 12.0,1,1, 1.333, 10521.370, 412.204, 52881.044 25/03/19,12:45:47,18,05,1, 12.0,1,1, 1.333, 10521.374, 412.189, 52881.053 25/03/19,12:45:47,19,05,1, 12.0,1,1, 1.333, 10521.352, 412.152, 52881.003 25/03/19,12:45:48,00,05,1, 12.0,1,1, 1.330, 10521.344, 412.152, 52881.003 25/03/19,12:45:48,01,05,1, 12.0,1,1, 1.330, 10521.360, 412.182, 52881.038 25/03/19,12:45:48,02,05,1, 12.0,1,1, 1.330, 10521.366, 412.174, 52881.046 25/03/19,12:45:48,03,05,1, 12.0,1,1, 1.330, 10521.333, 412.195, 52881.049 25/03/19,12:45:48,04,05,1, 12.0,1,1, 1.330, 10521.314, 412.186, 52880.980 25/03/19,12:45:48,05,05,1, 12.0,1,1, 1.330, 10521.355, 412.165, 52880.968 25/03/19,12:45:48,06,05,1, 12.0,1,1, 1.330, 10521.312, 412.171, 52880.974 25/03/19,12:45:48,07,05,1, 12.0,1,1, 1.330, 10521.314, 412.201, 52880.959 25/03/19,12:45:48,08,05,1, 12.0,1,1, 1.330, 10521.322, 412.168, 52880.968 25/03/19,12:45:48,09,05,1, 12.0,1,1, 1.330, 10521.314, 412.174, 52880.970 25/03/19,12:45:48,10,05,1, 12.0,1,1, 1.330, 10521.325, 412.198, 52881.085 25/03/19,12:45:48,11,05,1, 12.0,1,1, 1.330, 10521.311, 412.200, 52881.062 25/03/19,12:45:48,12,05,1, 12.0,1,1, 1.330, 10521.314, 412.205, 52881.005 25/03/19,12:45:48,13,05,1, 12.0,1,1, 1.330, 10521.274, 412.207, 52881.068 25/03/19,12:45:48,14,05,1, 12.0,1,1, 1.330, 10521.275, 412.209, 52881.048 25/03/19,12:45:48,15,05,1, 12.0,1,1, 1.330, 10521.270, 412.200, 52881.125 25/03/19,12:45:48,16,05,1, 12.0,1,1, 1.330, 10521.265, 412.221, 52881.046 25/03/19,12:45:48,17,05,1, 12.0,1,1, 1.330, 10521.251, 412.210, 52881.113 25/03/19,12:45:48,18,05,1, 12.0,1,1, 1.330, 10521.264, 412.210, 52881.107 25/03/19,12:45:48,19,05,1, 12.0,1,1, 1.330, 10521.256, 412.241, 52881.102 25/03/19,12:45:49,00,05,1, 11.9,1,1, 1.327, 10521.252, 412.241, 52881.102 25/03/19,12:45:49,01,05,1, 11.9,1,1, 1.327, 10521.254, 412.199, 52881.050 25/03/19,12:45:49,02,05,1, 11.9,1,1, 1.327, 10521.240, 412.210, 52881.120 25/03/19,12:45:49,03,05,1, 11.9,1,1, 1.327, 10521.238, 412.215, 52881.101 25/03/19,12:45:49,04,05,1, 11.9,1,1, 1.327, 10521.219, 412.227, 52881.128 25/03/19,12:45:49,05,05,1, 11.9,1,1, 1.327, 10521.223, 412.226, 52881.102 25/03/19,12:45:49,06,05,1, 11.9,1,1, 1.327, 10521.202, 412.211, 52881.111 25/03/19,12:45:49,07,05,1, 11.9,1,1, 1.327, 10521.231, 412.242, 52881.147 25/03/19,12:45:49,08,05,1, 11.9,1,1, 1.327, 10521.206, 412.239, 52881.097 25/03/19,12:45:49,09,05,1, 11.9,1,1, 1.327, 10521.215, 412.217, 52881.067 25/03/19,12:45:49,10,05,1, 11.9,1,1, 1.327, 10521.193, 412.225, 52881.088 25/03/19,12:45:49,11,05,1, 11.9,1,1, 1.327, 10521.182, 412.229, 52881.087 25/03/19,12:45:49,12,05,1, 11.9,1,1, 1.327, 10521.185, 412.238, 52881.124 25/03/19,12:45:49,13,05,1, 11.9,1,1, 1.327, 10521.189, 412.230, 52881.201 25/03/19,12:45:49,14,05,1, 11.9,1,1, 1.327, 10521.171, 412.237, 52881.088 25/03/19,12:45:49,15,05,1, 11.9,1,1, 1.327, 10521.162, 412.244, 52881.118 25/03/19,12:45:49,16,05,1, 11.9,1,1, 1.327, 10521.142, 412.242, 52881.110 25/03/19,12:45:49,17,05,1, 11.9,1,1, 1.327, 10521.150, 412.235, 52881.094 25/03/19,12:45:49,18,05,1, 11.9,1,1, 1.327, 10521.160, 412.249, 52881.113 25/03/19,12:45:49,19,05,1, 11.9,1,1, 1.327, 10521.155, 412.230, 52881.186 25/03/19,12:45:50,00,05,1, 11.9,1,1, 1.331, 10521.152, 412.230, 52881.186 25/03/19,12:45:50,01,05,1, 11.9,1,1, 1.331, 10521.154, 412.259, 52881.148 25/03/19,12:45:50,02,05,1, 11.9,1,1, 1.331, 10521.143, 412.231, 52881.087 25/03/19,12:45:50,03,05,1, 11.9,1,1, 1.331, 10521.130, 412.236, 52881.118 25/03/19,12:45:50,04,05,1, 11.9,1,1, 1.331, 10521.153, 412.244, 52881.142 25/03/19,12:45:50,05,05,1, 11.9,1,1, 1.331, 10521.113, 412.235, 52881.170 25/03/19,12:45:50,06,05,1, 11.9,1,1, 1.331, 10521.095, 412.244, 52881.212 25/03/19,12:45:50,07,05,1, 11.9,1,1, 1.331, 10521.104, 412.244, 52881.202 25/03/19,12:45:50,08,05,1, 11.9,1,1, 1.331, 10521.107, 412.237, 52881.094 25/03/19,12:45:50,09,05,1, 11.9,1,1, 1.331, 10521.094, 412.262, 52881.148 25/03/19,12:45:50,10,05,1, 11.9,1,1, 1.331, 10521.094, 412.254, 52881.142 25/03/19,12:45:50,11,05,1, 11.9,1,1, 1.331, 10521.087, 412.247, 52881.155 25/03/19,12:45:50,12,05,1, 11.9,1,1, 1.331, 10521.073, 412.228, 52881.195 25/03/19,12:45:50,13,05,1, 11.9,1,1, 1.331, 10521.063, 412.233, 52881.151 25/03/19,12:45:50,14,05,1, 11.9,1,1, 1.331, 10521.074, 412.271, 52881.180 25/03/19,12:45:50,15,05,1, 11.9,1,1, 1.331, 10521.056, 412.259, 52881.151 25/03/19,12:45:50,16,05,1, 11.9,1,1, 1.331, 10521.037, 412.237, 52881.118 25/03/19,12:45:50,17,05,1, 11.9,1,1, 1.331, 10521.061, 412.260, 52881.219 25/03/19,12:45:50,18,05,1, 11.9,1,1, 1.331, 10521.047, 412.264, 52881.141 25/03/19,12:45:50,19,05,1, 11.9,1,1, 1.331, 10521.048, 412.273, 52881.167 25/03/19,12:45:51,00,04,1, 11.9,1,1, 1.332, 10521.044, 412.273, 52881.167 25/03/19,12:45:51,01,04,1, 11.9,1,1, 1.332, 10521.046, 412.290, 52881.137 25/03/19,12:45:51,02,04,1, 11.9,1,1, 1.332, 10521.028, 412.296, 52881.213 25/03/19,12:45:51,03,04,1, 11.9,1,1, 1.332, 10521.009, 412.294, 52881.196 25/03/19,12:45:51,04,04,1, 11.9,1,1, 1.332, 10521.001, 412.269, 52881.217 25/03/19,12:45:51,05,04,1, 11.9,1,1, 1.332, 10520.971, 412.308, 52881.243 25/03/19,12:45:51,06,04,1, 11.9,1,1, 1.332, 10520.994, 412.282, 52881.274 25/03/19,12:45:51,07,04,1, 11.9,1,1, 1.332, 10520.984, 412.295, 52881.167 25/03/19,12:45:51,08,04,1, 11.9,1,1, 1.332, 10520.954, 412.289, 52881.188 25/03/19,12:45:51,09,04,1, 11.9,1,1, 1.332, 10520.977, 412.290, 52881.179 25/03/19,12:45:51,10,04,1, 11.9,1,1, 1.332, 10520.915, 412.302, 52881.322 25/03/19,12:45:51,11,04,1, 11.9,1,1, 1.332, 10520.967, 412.298, 52881.280 25/03/19,12:45:51,12,04,1, 11.9,1,1, 1.332, 10520.968, 412.284, 52881.194 25/03/19,12:45:51,13,04,1, 11.9,1,1, 1.332, 10520.960, 412.293, 52881.226 25/03/19,12:45:51,14,04,1, 11.9,1,1, 1.332, 10520.942, 412.320, 52881.200 25/03/19,12:45:51,15,04,1, 11.9,1,1, 1.332, 10520.942, 412.307, 52881.202 25/03/19,12:45:51,16,04,1, 11.9,1,1, 1.332, 10520.924, 412.311, 52881.239 25/03/19,12:45:51,17,04,1, 11.9,1,1, 1.332, 10520.923, 412.310, 52881.295 25/03/19,12:45:51,18,04,1, 11.9,1,1, 1.332, 10520.911, 412.299, 52881.265 25/03/19,12:45:51,19,04,1, 11.9,1,1, 1.332, 10520.905, 412.318, 52881.257 25/03/19,12:45:52,00,05,1, 11.8,1,1, 1.331, 10520.902, 412.318, 52881.257 25/03/19,12:45:52,01,05,1, 11.8,1,1, 1.331, 10520.900, 412.335, 52881.283 25/03/19,12:45:52,02,05,1, 11.8,1,1, 1.331, 10520.892, 412.319, 52881.286 25/03/19,12:45:52,03,05,1, 11.8,1,1, 1.331, 10520.886, 412.323, 52881.242 25/03/19,12:45:52,04,05,1, 11.8,1,1, 1.331, 10520.886, 412.338, 52881.252 25/03/19,12:45:52,05,05,1, 11.8,1,1, 1.331, 10520.865, 412.321, 52881.309 25/03/19,12:45:52,06,05,1, 11.8,1,1, 1.331, 10520.859, 412.336, 52881.255 25/03/19,12:45:52,07,05,1, 11.8,1,1, 1.331, 10520.857, 412.341, 52881.297 25/03/19,12:45:52,08,05,1, 11.8,1,1, 1.331, 10520.843, 412.333, 52881.278 25/03/19,12:45:52,09,05,1, 11.8,1,1, 1.331, 10520.862, 412.333, 52881.236 25/03/19,12:45:52,10,05,1, 11.8,1,1, 1.331, 10520.820, 412.340, 52881.252 25/03/19,12:45:52,11,05,1, 11.8,1,1, 1.331, 10520.836, 412.335, 52881.251 25/03/19,12:45:52,12,05,1, 11.8,1,1, 1.331, 10520.826, 412.358, 52881.268 25/03/19,12:45:52,13,05,1, 11.8,1,1, 1.331, 10520.817, 412.368, 52881.319 25/03/19,12:45:52,14,05,1, 11.8,1,1, 1.331, 10520.809, 412.351, 52881.301 25/03/19,12:45:52,15,05,1, 11.8,1,1, 1.331, 10520.792, 412.359, 52881.216 25/03/19,12:45:52,16,05,1, 11.8,1,1, 1.331, 10520.798, 412.365, 52881.304 25/03/19,12:45:52,17,05,1, 11.8,1,1, 1.331, 10520.790, 412.371, 52881.289 25/03/19,12:45:52,18,05,1, 11.8,1,1, 1.331, 10520.777, 412.373, 52881.343 25/03/19,12:45:52,19,05,1, 11.8,1,1, 1.331, 10520.770, 412.363, 52881.339 25/03/19,12:45:53,00,04,1, 11.9,1,1, 1.329, 10520.768, 412.363, 52881.339 25/03/19,12:45:53,01,04,1, 11.9,1,1, 1.329, 10520.774, 412.373, 52881.238 25/03/19,12:45:53,02,04,1, 11.9,1,1, 1.329, 10520.768, 412.369, 52881.253 25/03/19,12:45:53,03,04,1, 11.9,1,1, 1.329, 10520.751, 412.362, 52881.251 25/03/19,12:45:53,04,04,1, 11.9,1,1, 1.329, 10520.745, 412.362, 52881.386 25/03/19,12:45:53,05,04,1, 11.9,1,1, 1.329, 10520.737, 412.383, 52881.356 25/03/19,12:45:53,06,04,1, 11.9,1,1, 1.329, 10520.731, 412.399, 52881.332 25/03/19,12:45:53,07,04,1, 11.9,1,1, 1.329, 10520.740, 412.375, 52881.295 25/03/19,12:45:53,08,04,1, 11.9,1,1, 1.329, 10520.741, 412.373, 52881.345 25/03/19,12:45:53,09,04,1, 11.9,1,1, 1.329, 10520.709, 412.382, 52881.310 25/03/19,12:45:53,10,04,1, 11.9,1,1, 1.329, 10520.711, 412.410, 52881.355 25/03/19,12:45:53,11,04,1, 11.9,1,1, 1.329, 10520.715, 412.391, 52881.332 25/03/19,12:45:53,12,04,1, 11.9,1,1, 1.329, 10520.719, 412.377, 52881.320 25/03/19,12:45:53,13,04,1, 11.9,1,1, 1.329, 10520.695, 412.409, 52881.377 25/03/19,12:45:53,14,04,1, 11.9,1,1, 1.329, 10520.691, 412.408, 52881.361 25/03/19,12:45:53,15,04,1, 11.9,1,1, 1.329, 10520.676, 412.404, 52881.369 25/03/19,12:45:53,16,04,1, 11.9,1,1, 1.329, 10520.677, 412.425, 52881.354 25/03/19,12:45:53,17,04,1, 11.9,1,1, 1.329, 10520.673, 412.395, 52881.327 25/03/19,12:45:53,18,04,1, 11.9,1,1, 1.329, 10520.672, 412.398, 52881.323 25/03/19,12:45:53,19,04,1, 11.9,1,1, 1.329, 10520.687, 412.429, 52881.348 25/03/19,12:45:54,00,04,1, 11.9,1,1, 1.329, 10520.685, 412.429, 52881.348 25/03/19,12:45:54,01,04,1, 11.9,1,1, 1.329, 10520.663, 412.410, 52881.402 25/03/19,12:45:54,02,04,1, 11.9,1,1, 1.329, 10520.638, 412.408, 52881.390 25/03/19,12:45:54,03,04,1, 11.9,1,1, 1.329, 10520.626, 412.426, 52881.418 25/03/19,12:45:54,04,04,1, 11.9,1,1, 1.329, 10520.631, 412.445, 52881.445 25/03/19,12:45:54,05,04,1, 11.9,1,1, 1.329, 10520.635, 412.435, 52881.401 25/03/19,12:45:54,06,04,1, 11.9,1,1, 1.329, 10520.600, 412.421, 52881.397 25/03/19,12:45:54,07,04,1, 11.9,1,1, 1.329, 10520.628, 412.450, 52881.405 25/03/19,12:45:54,08,04,1, 11.9,1,1, 1.329, 10520.598, 412.436, 52881.429 25/03/19,12:45:54,09,04,1, 11.9,1,1, 1.329, 10520.604, 412.429, 52881.338 25/03/19,12:45:54,10,04,1, 11.9,1,1, 1.329, 10520.583, 412.432, 52881.421 25/03/19,12:45:54,11,04,1, 11.9,1,1, 1.329, 10520.580, 412.450, 52881.410 25/03/19,12:45:54,12,04,1, 11.9,1,1, 1.329, 10520.567, 412.441, 52881.370 25/03/19,12:45:54,13,04,1, 11.9,1,1, 1.329, 10520.595, 412.454, 52881.418 25/03/19,12:45:54,14,04,1, 11.9,1,1, 1.329, 10520.574, 412.453, 52881.422 25/03/19,12:45:54,15,04,1, 11.9,1,1, 1.329, 10520.557, 412.463, 52881.406 25/03/19,12:45:54,16,04,1, 11.9,1,1, 1.329, 10520.563, 412.458, 52881.414 25/03/19,12:45:54,17,04,1, 11.9,1,1, 1.329, 10520.560, 412.470, 52881.386 25/03/19,12:45:54,18,04,1, 11.9,1,1, 1.329, 10520.550, 412.457, 52881.401 25/03/19,12:45:54,19,04,1, 11.9,1,1, 1.329, 10520.529, 412.460, 52881.410 25/03/19,12:45:55,00,04,1, 11.9,1,1, 1.329, 10520.526, 412.460, 52881.410 25/03/19,12:45:55,01,04,1, 11.9,1,1, 1.329, 10520.550, 412.457, 52881.474 25/03/19,12:45:55,02,04,1, 11.9,1,1, 1.329, 10520.509, 412.476, 52881.460 25/03/19,12:45:55,03,04,1, 11.9,1,1, 1.329, 10520.490, 412.492, 52881.469 25/03/19,12:45:55,04,04,1, 11.9,1,1, 1.329, 10520.491, 412.492, 52881.467 25/03/19,12:45:55,05,04,1, 11.9,1,1, 1.329, 10520.504, 412.498, 52881.387 25/03/19,12:45:55,06,04,1, 11.9,1,1, 1.329, 10520.463, 412.503, 52881.414 25/03/19,12:45:55,07,04,1, 11.9,1,1, 1.329, 10520.500, 412.487, 52881.475 25/03/19,12:45:55,08,04,1, 11.9,1,1, 1.329, 10520.477, 412.491, 52881.393 25/03/19,12:45:55,09,04,1, 11.9,1,1, 1.329, 10520.479, 412.518, 52881.470 25/03/19,12:45:55,10,04,1, 11.9,1,1, 1.329, 10520.467, 412.506, 52881.420 25/03/19,12:45:55,11,04,1, 11.9,1,1, 1.329, 10520.472, 412.513, 52881.398 25/03/19,12:45:55,12,04,1, 11.9,1,1, 1.329, 10520.457, 412.508, 52881.394 25/03/19,12:45:55,13,04,1, 11.9,1,1, 1.329, 10520.473, 412.507, 52881.481 25/03/19,12:45:55,14,04,1, 11.9,1,1, 1.329, 10520.451, 412.521, 52881.581 25/03/19,12:45:55,15,04,1, 11.9,1,1, 1.329, 10520.449, 412.515, 52881.518 25/03/19,12:45:55,16,04,1, 11.9,1,1, 1.329, 10520.442, 412.519, 52881.520 25/03/19,12:45:55,17,04,1, 11.9,1,1, 1.329, 10520.436, 412.518, 52881.465 25/03/19,12:45:55,18,04,1, 11.9,1,1, 1.329, 10520.406, 412.522, 52881.531 25/03/19,12:45:55,19,04,1, 11.9,1,1, 1.329, 10520.446, 412.510, 52881.507 25/03/19,12:45:56,00,04,1, 11.8,1,1, 1.330, 10520.443, 412.510, 52881.507 25/03/19,12:45:56,01,04,1, 11.8,1,1, 1.330, 10520.415, 412.510, 52881.479 25/03/19,12:45:56,02,04,1, 11.8,1,1, 1.330, 10520.409, 412.508, 52881.511 25/03/19,12:45:56,03,04,1, 11.8,1,1, 1.330, 10520.388, 412.530, 52881.492 25/03/19,12:45:56,04,04,1, 11.8,1,1, 1.330, 10520.401, 412.528, 52881.531 25/03/19,12:45:56,05,04,1, 11.8,1,1, 1.330, 10520.370, 412.518, 52881.535 25/03/19,12:45:56,06,04,1, 11.8,1,1, 1.330, 10520.389, 412.538, 52881.536 25/03/19,12:45:56,07,04,1, 11.8,1,1, 1.330, 10520.376, 412.530, 52881.569 25/03/19,12:45:56,08,04,1, 11.8,1,1, 1.330, 10520.366, 412.550, 52881.525 25/03/19,12:45:56,09,04,1, 11.8,1,1, 1.330, 10520.359, 412.531, 52881.527 25/03/19,12:45:56,10,04,1, 11.8,1,1, 1.330, 10520.338, 412.550, 52881.545 25/03/19,12:45:56,11,04,1, 11.8,1,1, 1.330, 10520.350, 412.521, 52881.537 25/03/19,12:45:56,12,04,1, 11.8,1,1, 1.330, 10520.335, 412.557, 52881.579 25/03/19,12:45:56,13,04,1, 11.8,1,1, 1.330, 10520.331, 412.546, 52881.512 25/03/19,12:45:56,14,04,1, 11.8,1,1, 1.330, 10520.328, 412.556, 52881.588 25/03/19,12:45:56,15,04,1, 11.8,1,1, 1.330, 10520.333, 412.558, 52881.544 25/03/19,12:45:56,16,04,1, 11.8,1,1, 1.330, 10520.335, 412.546, 52881.510 25/03/19,12:45:56,17,04,1, 11.8,1,1, 1.330, 10520.319, 412.561, 52881.567 25/03/19,12:45:56,18,04,1, 11.8,1,1, 1.330, 10520.311, 412.565, 52881.525 25/03/19,12:45:56,19,04,1, 11.8,1,1, 1.330, 10520.300, 412.593, 52881.620 25/03/19,12:45:57,00,04,1, 12.0,1,1, 1.331, 10520.293, 412.593, 52881.620 25/03/19,12:45:57,01,04,1, 12.0,1,1, 1.331, 10520.262, 412.593, 52881.624 25/03/19,12:45:57,02,04,1, 12.0,1,1, 1.331, 10520.257, 412.583, 52881.740 25/03/19,12:45:57,03,04,1, 12.0,1,1, 1.331, 10520.269, 412.614, 52881.632 25/03/19,12:45:57,04,04,1, 12.0,1,1, 1.331, 10520.271, 412.599, 52881.660 25/03/19,12:45:57,05,04,1, 12.0,1,1, 1.331, 10520.239, 412.603, 52881.727 25/03/19,12:45:57,06,04,1, 12.0,1,1, 1.331, 10520.269, 412.597, 52881.648 25/03/19,12:45:57,07,04,1, 12.0,1,1, 1.331, 10520.230, 412.624, 52881.778 25/03/19,12:45:57,08,04,1, 12.0,1,1, 1.331, 10520.254, 412.625, 52881.740 25/03/19,12:45:57,09,04,1, 12.0,1,1, 1.331, 10520.249, 412.628, 52881.698 25/03/19,12:45:57,10,04,1, 12.0,1,1, 1.331, 10520.249, 412.640, 52881.705 25/03/19,12:45:57,11,04,1, 12.0,1,1, 1.331, 10520.231, 412.633, 52881.686 25/03/19,12:45:57,12,04,1, 12.0,1,1, 1.331, 10520.219, 412.628, 52881.668 25/03/19,12:45:57,13,04,1, 12.0,1,1, 1.331, 10520.205, 412.619, 52881.762 25/03/19,12:45:57,14,04,1, 12.0,1,1, 1.331, 10520.200, 412.638, 52881.711 25/03/19,12:45:57,15,04,1, 12.0,1,1, 1.331, 10520.195, 412.628, 52881.709 25/03/19,12:45:57,16,04,1, 12.0,1,1, 1.331, 10520.203, 412.654, 52881.703 25/03/19,12:45:57,17,04,1, 12.0,1,1, 1.331, 10520.201, 412.659, 52881.689 25/03/19,12:45:57,18,04,1, 12.0,1,1, 1.331, 10520.178, 412.659, 52881.737 25/03/19,12:45:57,19,04,1, 12.0,1,1, 1.331, 10520.196, 412.664, 52881.753 25/03/19,12:45:58,00,04,1, 11.9,1,1, 1.331, 10520.192, 412.664, 52881.753 25/03/19,12:45:58,01,04,1, 11.9,1,1, 1.331, 10520.169, 412.693, 52881.793 25/03/19,12:45:58,02,04,1, 11.9,1,1, 1.331, 10520.163, 412.668, 52881.801 25/03/19,12:45:58,03,04,1, 11.9,1,1, 1.331, 10520.166, 412.663, 52881.811 25/03/19,12:45:58,04,04,1, 11.9,1,1, 1.331, 10520.161, 412.684, 52881.715 25/03/19,12:45:58,05,04,1, 11.9,1,1, 1.331, 10520.116, 412.687, 52881.788 25/03/19,12:45:58,06,04,1, 11.9,1,1, 1.331, 10520.128, 412.663, 52881.731 25/03/19,12:45:58,07,04,1, 11.9,1,1, 1.331, 10520.144, 412.700, 52881.821 25/03/19,12:45:58,08,04,1, 11.9,1,1, 1.331, 10520.124, 412.691, 52881.779 25/03/19,12:45:58,09,04,1, 11.9,1,1, 1.331, 10520.120, 412.718, 52881.772 25/03/19,12:45:58,10,04,1, 11.9,1,1, 1.331, 10520.126, 412.699, 52881.752 25/03/19,12:45:58,11,04,1, 11.9,1,1, 1.331, 10520.112, 412.689, 52881.799 25/03/19,12:45:58,12,04,1, 11.9,1,1, 1.331, 10520.094, 412.702, 52881.785 25/03/19,12:45:58,13,04,1, 11.9,1,1, 1.331, 10520.130, 412.672, 52881.830 25/03/19,12:45:58,14,04,1, 11.9,1,1, 1.331, 10520.072, 412.690, 52881.760 25/03/19,12:45:58,15,04,1, 11.9,1,1, 1.331, 10520.116, 412.705, 52881.787 25/03/19,12:45:58,16,04,1, 11.9,1,1, 1.331, 10520.094, 412.712, 52881.801 25/03/19,12:45:58,17,04,1, 11.9,1,1, 1.331, 10520.099, 412.703, 52881.768 25/03/19,12:45:58,18,04,1, 11.9,1,1, 1.331, 10520.100, 412.706, 52881.826 25/03/19,12:45:58,19,04,1, 11.9,1,1, 1.331, 10520.087, 412.720, 52881.846 25/03/19,12:45:59,00,04,1, 12.0,1,1, 1.330, 10520.084, 412.720, 52881.846 25/03/19,12:45:59,01,04,1, 12.0,1,1, 1.330, 10520.093, 412.748, 52881.823 25/03/19,12:45:59,02,04,1, 12.0,1,1, 1.330, 10520.064, 412.732, 52881.867 25/03/19,12:45:59,03,04,1, 12.0,1,1, 1.330, 10520.047, 412.726, 52881.807 25/03/19,12:45:59,04,04,1, 12.0,1,1, 1.330, 10520.079, 412.723, 52881.835 25/03/19,12:45:59,05,04,1, 12.0,1,1, 1.330, 10520.049, 412.726, 52881.790 25/03/19,12:45:59,06,04,1, 12.0,1,1, 1.330, 10520.039, 412.727, 52881.823 25/03/19,12:45:59,07,04,1, 12.0,1,1, 1.330, 10520.036, 412.738, 52881.917 25/03/19,12:45:59,08,04,1, 12.0,1,1, 1.330, 10520.043, 412.744, 52881.877 25/03/19,12:45:59,09,04,1, 12.0,1,1, 1.330, 10520.021, 412.739, 52881.809 25/03/19,12:45:59,10,04,1, 12.0,1,1, 1.330, 10520.013, 412.732, 52881.867 25/03/19,12:45:59,11,04,1, 12.0,1,1, 1.330, 10520.027, 412.760, 52881.845 25/03/19,12:45:59,12,04,1, 12.0,1,1, 1.330, 10520.019, 412.748, 52881.831 25/03/19,12:45:59,13,04,1, 12.0,1,1, 1.330, 10520.012, 412.751, 52881.833 25/03/19,12:45:59,14,04,1, 12.0,1,1, 1.330, 10519.999, 412.768, 52881.943 25/03/19,12:45:59,15,04,1, 12.0,1,1, 1.330, 10520.018, 412.744, 52881.877 25/03/19,12:45:59,16,04,1, 12.0,1,1, 1.330, 10519.987, 412.758, 52881.872 25/03/19,12:45:59,17,04,1, 12.0,1,1, 1.330, 10519.995, 412.757, 52881.817 25/03/19,12:45:59,18,04,1, 12.0,1,1, 1.330, 10519.995, 412.766, 52881.846 25/03/19,12:45:59,19,04,1, 12.0,1,1, 1.330, 10519.977, 412.775, 52881.862 25/03/19,12:46:00,00,04,1, 11.9,1,1, 1.330, 10519.975, 412.775, 52881.862 25/03/19,12:46:00,01,04,1, 11.9,1,1, 1.330, 10519.967, 412.792, 52881.859 25/03/19,12:46:00,02,04,1, 11.9,1,1, 1.330, 10519.956, 412.764, 52881.732 25/03/19,12:46:00,03,04,1, 11.9,1,1, 1.330, 10519.973, 412.799, 52881.844 25/03/19,12:46:00,04,04,1, 11.9,1,1, 1.330, 10519.960, 412.769, 52881.769 25/03/19,12:46:00,05,04,1, 11.9,1,1, 1.330, 10519.962, 412.760, 52881.743 25/03/19,12:46:00,06,04,1, 11.9,1,1, 1.330, 10519.914, 412.787, 52881.792 25/03/19,12:46:00,07,04,1, 11.9,1,1, 1.330, 10519.927, 412.779, 52881.830 25/03/19,12:46:00,08,04,1, 11.9,1,1, 1.330, 10519.915, 412.792, 52881.805 25/03/19,12:46:00,09,04,1, 11.9,1,1, 1.330, 10519.921, 412.782, 52881.813 25/03/19,12:46:00,10,04,1, 11.9,1,1, 1.330, 10519.901, 412.790, 52881.726 25/03/19,12:46:00,11,04,1, 11.9,1,1, 1.330, 10519.932, 412.800, 52881.771 25/03/19,12:46:00,12,04,1, 11.9,1,1, 1.330, 10519.889, 412.786, 52881.755 25/03/19,12:46:00,13,04,1, 11.9,1,1, 1.330, 10519.899, 412.779, 52881.786 25/03/19,12:46:00,14,04,1, 11.9,1,1, 1.330, 10519.863, 412.826, 52881.874 25/03/19,12:46:00,15,04,1, 11.9,1,1, 1.330, 10519.893, 412.817, 52881.834 25/03/19,12:46:00,16,04,1, 11.9,1,1, 1.330, 10519.880, 412.817, 52881.836 25/03/19,12:46:00,17,04,1, 11.9,1,1, 1.330, 10519.874, 412.822, 52881.836 25/03/19,12:46:00,18,04,1, 11.9,1,1, 1.330, 10519.865, 412.852, 52881.773 25/03/19,12:46:00,19,04,1, 11.9,1,1, 1.330, 10519.891, 412.853, 52881.845 25/03/19,12:46:01,00,04,1, 11.9,1,1, 1.331, 10519.884, 412.853, 52881.845 25/03/19,12:46:01,01,04,1, 11.9,1,1, 1.331, 10519.832, 412.866, 52881.803 25/03/19,12:46:01,02,04,1, 11.9,1,1, 1.331, 10519.867, 412.855, 52881.811 25/03/19,12:46:01,03,04,1, 11.9,1,1, 1.331, 10519.872, 412.823, 52881.799 25/03/19,12:46:01,04,04,1, 11.9,1,1, 1.331, 10519.842, 412.846, 52881.870 25/03/19,12:46:01,05,04,1, 11.9,1,1, 1.331, 10519.829, 412.865, 52881.874 25/03/19,12:46:01,06,04,1, 11.9,1,1, 1.331, 10519.840, 412.849, 52881.834 25/03/19,12:46:01,07,04,1, 11.9,1,1, 1.331, 10519.824, 412.877, 52881.832 25/03/19,12:46:01,08,04,1, 11.9,1,1, 1.331, 10519.824, 412.867, 52881.866 25/03/19,12:46:01,09,04,1, 11.9,1,1, 1.331, 10519.819, 412.872, 52881.909 25/03/19,12:46:01,10,04,1, 11.9,1,1, 1.331, 10519.791, 412.879, 52881.836 25/03/19,12:46:01,11,04,1, 11.9,1,1, 1.331, 10519.822, 412.887, 52881.907 25/03/19,12:46:01,12,04,1, 11.9,1,1, 1.331, 10519.788, 412.881, 52881.832 25/03/19,12:46:01,13,04,1, 11.9,1,1, 1.331, 10519.806, 412.895, 52881.921 25/03/19,12:46:01,14,04,1, 11.9,1,1, 1.331, 10519.783, 412.878, 52881.908 25/03/19,12:46:01,15,04,1, 11.9,1,1, 1.331, 10519.777, 412.910, 52881.914 25/03/19,12:46:01,16,04,1, 11.9,1,1, 1.331, 10519.785, 412.908, 52881.890 25/03/19,12:46:01,17,04,1, 11.9,1,1, 1.331, 10519.786, 412.909, 52881.904 25/03/19,12:46:01,18,04,1, 11.9,1,1, 1.331, 10519.766, 412.926, 52881.906 25/03/19,12:46:01,19,04,1, 11.9,1,1, 1.331, 10519.782, 412.915, 52881.939 25/03/19,12:46:02,00,05,1, 11.9,1,1, 1.330, 10519.775, 412.915, 52881.939 25/03/19,12:46:02,01,05,1, 11.9,1,1, 1.330, 10519.760, 412.948, 52881.977 25/03/19,12:46:02,02,05,1, 11.9,1,1, 1.330, 10519.764, 412.950, 52882.003 25/03/19,12:46:02,03,05,1, 11.9,1,1, 1.330, 10519.755, 412.940, 52881.925 25/03/19,12:46:02,04,05,1, 11.9,1,1, 1.330, 10519.755, 412.927, 52881.946 25/03/19,12:46:02,05,05,1, 11.9,1,1, 1.330, 10519.735, 412.924, 52881.876 25/03/19,12:46:02,06,05,1, 11.9,1,1, 1.330, 10519.733, 412.961, 52882.001 25/03/19,12:46:02,07,05,1, 11.9,1,1, 1.330, 10519.725, 412.942, 52881.964 25/03/19,12:46:02,08,05,1, 11.9,1,1, 1.330, 10519.727, 412.964, 52881.955 25/03/19,12:46:02,09,05,1, 11.9,1,1, 1.330, 10519.714, 412.973, 52881.987 25/03/19,12:46:02,10,05,1, 11.9,1,1, 1.330, 10519.722, 412.960, 52881.946 25/03/19,12:46:02,11,05,1, 11.9,1,1, 1.330, 10519.725, 412.965, 52881.949 25/03/19,12:46:02,12,05,1, 11.9,1,1, 1.330, 10519.721, 412.953, 52881.927 25/03/19,12:46:02,13,05,1, 11.9,1,1, 1.330, 10519.706, 412.989, 52882.002 25/03/19,12:46:02,14,05,1, 11.9,1,1, 1.330, 10519.695, 412.970, 52881.953 25/03/19,12:46:02,15,05,1, 11.9,1,1, 1.330, 10519.673, 412.975, 52881.898 25/03/19,12:46:02,16,05,1, 11.9,1,1, 1.330, 10519.694, 412.990, 52881.991 25/03/19,12:46:02,17,05,1, 11.9,1,1, 1.330, 10519.693, 412.983, 52881.928 25/03/19,12:46:02,18,05,1, 11.9,1,1, 1.330, 10519.676, 412.996, 52881.967 25/03/19,12:46:02,19,05,1, 11.9,1,1, 1.330, 10519.694, 413.006, 52881.938 25/03/19,12:46:03,00,05,1, 11.9,1,1, 1.331, 10519.692, 413.006, 52881.938 25/03/19,12:46:03,01,05,1, 11.9,1,1, 1.331, 10519.643, 413.041, 52882.039 25/03/19,12:46:03,02,05,1, 11.9,1,1, 1.331, 10519.641, 413.031, 52882.068 25/03/19,12:46:03,03,05,1, 11.9,1,1, 1.331, 10519.657, 413.017, 52882.012 25/03/19,12:46:03,04,05,1, 11.9,1,1, 1.331, 10519.659, 413.038, 52881.939 25/03/19,12:46:03,05,05,1, 11.9,1,1, 1.331, 10519.634, 413.050, 52881.934 25/03/19,12:46:03,06,05,1, 11.9,1,1, 1.331, 10519.643, 413.011, 52882.021 25/03/19,12:46:03,07,05,1, 11.9,1,1, 1.331, 10519.655, 413.045, 52881.993 25/03/19,12:46:03,08,05,1, 11.9,1,1, 1.331, 10519.634, 413.060, 52882.071 25/03/19,12:46:03,09,05,1, 11.9,1,1, 1.331, 10519.616, 413.040, 52882.064 25/03/19,12:46:03,10,05,1, 11.9,1,1, 1.331, 10519.625, 413.062, 52882.054 25/03/19,12:46:03,11,05,1, 11.9,1,1, 1.331, 10519.605, 413.053, 52882.018 25/03/19,12:46:03,12,05,1, 11.9,1,1, 1.331, 10519.624, 413.061, 52881.964 25/03/19,12:46:03,13,05,1, 11.9,1,1, 1.331, 10519.614, 413.080, 52881.999 25/03/19,12:46:03,14,05,1, 11.9,1,1, 1.331, 10519.600, 413.071, 52882.007 25/03/19,12:46:03,15,05,1, 11.9,1,1, 1.331, 10519.592, 413.085, 52882.025 25/03/19,12:46:03,16,05,1, 11.9,1,1, 1.331, 10519.617, 413.077, 52882.018 25/03/19,12:46:03,17,05,1, 11.9,1,1, 1.331, 10519.602, 413.098, 52882.022 25/03/19,12:46:03,18,05,1, 11.9,1,1, 1.331, 10519.590, 413.110, 52882.002 25/03/19,12:46:03,19,05,1, 11.9,1,1, 1.331, 10519.588, 413.112, 52882.052 25/03/19,12:46:04,00,05,1, 11.9,1,1, 1.328, 10519.583, 413.112, 52882.052 25/03/19,12:46:04,01,05,1, 11.9,1,1, 1.328, 10519.592, 413.101, 52882.041 25/03/19,12:46:04,02,05,1, 11.9,1,1, 1.328, 10519.592, 413.094, 52882.017 25/03/19,12:46:04,03,05,1, 11.9,1,1, 1.328, 10519.564, 413.129, 52882.064 25/03/19,12:46:04,04,05,1, 11.9,1,1, 1.328, 10519.552, 413.106, 52882.035 25/03/19,12:46:04,05,05,1, 11.9,1,1, 1.328, 10519.561, 413.138, 52882.014 25/03/19,12:46:04,06,05,1, 11.9,1,1, 1.328, 10519.545, 413.109, 52882.039 25/03/19,12:46:04,07,05,1, 11.9,1,1, 1.328, 10519.544, 413.132, 52882.042 25/03/19,12:46:04,08,05,1, 11.9,1,1, 1.328, 10519.536, 413.160, 52882.143 25/03/19,12:46:04,09,05,1, 11.9,1,1, 1.328, 10519.524, 413.153, 52882.050 25/03/19,12:46:04,10,05,1, 11.9,1,1, 1.328, 10519.521, 413.143, 52882.092 25/03/19,12:46:04,11,05,1, 11.9,1,1, 1.328, 10519.517, 413.173, 52882.184 25/03/19,12:46:04,12,05,1, 11.9,1,1, 1.328, 10519.506, 413.160, 52882.007 25/03/19,12:46:04,13,05,1, 11.9,1,1, 1.328, 10519.499, 413.162, 52882.136 25/03/19,12:46:04,14,05,1, 11.9,1,1, 1.328, 10519.511, 413.145, 52882.109 25/03/19,12:46:04,15,05,1, 11.9,1,1, 1.328, 10519.499, 413.154, 52882.121 25/03/19,12:46:04,16,05,1, 11.9,1,1, 1.328, 10519.526, 413.171, 52882.097 25/03/19,12:46:04,17,05,1, 11.9,1,1, 1.328, 10519.507, 413.177, 52882.044 25/03/19,12:46:04,18,05,1, 11.9,1,1, 1.328, 10519.484, 413.199, 52882.146 25/03/19,12:46:04,19,05,1, 11.9,1,1, 1.328, 10519.491, 413.177, 52882.120 25/03/19,12:46:05,00,05,1, 11.9,1,1, 1.331, 10519.483, 413.177, 52882.120 25/03/19,12:46:05,01,05,1, 11.9,1,1, 1.331, 10519.483, 413.196, 52882.080 25/03/19,12:46:05,02,05,1, 11.9,1,1, 1.331, 10519.465, 413.209, 52882.151 25/03/19,12:46:05,03,05,1, 11.9,1,1, 1.331, 10519.473, 413.191, 52882.177 25/03/19,12:46:05,04,05,1, 11.9,1,1, 1.331, 10519.442, 413.211, 52882.051 25/03/19,12:46:05,05,05,1, 11.9,1,1, 1.331, 10519.492, 413.201, 52882.087 25/03/19,12:46:05,06,05,1, 11.9,1,1, 1.331, 10519.466, 413.227, 52882.147 25/03/19,12:46:05,07,05,1, 11.9,1,1, 1.331, 10519.540, 413.203, 52882.076 25/03/19,12:46:05,08,05,1, 11.9,1,1, 1.331, 10519.484, 413.217, 52882.093 25/03/19,12:46:05,09,05,1, 11.9,1,1, 1.331, 10519.465, 413.219, 52882.118 25/03/19,12:46:05,10,05,1, 11.9,1,1, 1.331, 10519.458, 413.250, 52882.207 25/03/19,12:46:05,11,05,1, 11.9,1,1, 1.331, 10519.446, 413.247, 52882.100 25/03/19,12:46:05,12,05,1, 11.9,1,1, 1.331, 10519.446, 413.255, 52882.204 25/03/19,12:46:05,13,05,1, 11.9,1,1, 1.331, 10519.459, 413.257, 52882.194 25/03/19,12:46:05,14,05,1, 11.9,1,1, 1.331, 10519.444, 413.260, 52882.206 25/03/19,12:46:05,15,05,1, 11.9,1,1, 1.331, 10519.433, 413.274, 52882.174 25/03/19,12:46:05,16,05,1, 11.9,1,1, 1.331, 10519.440, 413.269, 52882.184 25/03/19,12:46:05,17,05,1, 11.9,1,1, 1.331, 10519.432, 413.257, 52882.162 25/03/19,12:46:05,18,05,1, 11.9,1,1, 1.331, 10519.441, 413.288, 52882.159 25/03/19,12:46:05,19,05,1, 11.9,1,1, 1.331, 10519.420, 413.275, 52882.149 25/03/19,12:46:06,00,05,1, 11.9,1,1, 1.329, 10519.416, 413.275, 52882.149 25/03/19,12:46:06,01,05,1, 11.9,1,1, 1.329, 10519.423, 413.289, 52882.271 25/03/19,12:46:06,02,05,1, 11.9,1,1, 1.329, 10519.418, 413.310, 52882.276 25/03/19,12:46:06,03,05,1, 11.9,1,1, 1.329, 10519.406, 413.312, 52882.275 25/03/19,12:46:06,04,05,1, 11.9,1,1, 1.329, 10519.413, 413.316, 52882.145 25/03/19,12:46:06,05,05,1, 11.9,1,1, 1.329, 10519.406, 413.296, 52882.158 25/03/19,12:46:06,06,05,1, 11.9,1,1, 1.329, 10519.389, 413.297, 52882.185 25/03/19,12:46:06,07,05,1, 11.9,1,1, 1.329, 10519.383, 413.312, 52882.185 25/03/19,12:46:06,08,05,1, 11.9,1,1, 1.329, 10519.397, 413.325, 52882.232 25/03/19,12:46:06,09,05,1, 11.9,1,1, 1.329, 10519.354, 413.313, 52882.286 25/03/19,12:46:06,10,05,1, 11.9,1,1, 1.329, 10519.362, 413.327, 52882.198 25/03/19,12:46:06,11,05,1, 11.9,1,1, 1.329, 10519.364, 413.320, 52882.235 25/03/19,12:46:06,12,05,1, 11.9,1,1, 1.329, 10519.365, 413.326, 52882.235 25/03/19,12:46:06,13,05,1, 11.9,1,1, 1.329, 10519.360, 413.326, 52882.250 25/03/19,12:46:06,14,05,1, 11.9,1,1, 1.329, 10519.367, 413.346, 52882.256 25/03/19,12:46:06,15,05,1, 11.9,1,1, 1.329, 10519.334, 413.349, 52882.303 25/03/19,12:46:06,16,05,1, 11.9,1,1, 1.329, 10519.350, 413.347, 52882.259 25/03/19,12:46:06,17,05,1, 11.9,1,1, 1.329, 10519.350, 413.368, 52882.303 25/03/19,12:46:06,18,05,1, 11.9,1,1, 1.329, 10519.339, 413.347, 52882.246 25/03/19,12:46:06,19,05,1, 11.9,1,1, 1.329, 10519.347, 413.377, 52882.240 25/03/19,12:46:07,00,05,1, 11.9,1,1, 1.328, 10519.341, 413.377, 52882.240 25/03/19,12:46:07,01,05,1, 11.9,1,1, 1.328, 10519.342, 413.365, 52882.274 25/03/19,12:46:07,02,05,1, 11.9,1,1, 1.328, 10519.322, 413.391, 52882.311 25/03/19,12:46:07,03,05,1, 11.9,1,1, 1.328, 10519.336, 413.369, 52882.295 25/03/19,12:46:07,04,05,1, 11.9,1,1, 1.328, 10519.334, 413.386, 52882.228 25/03/19,12:46:07,05,05,1, 11.9,1,1, 1.328, 10519.331, 413.382, 52882.205 25/03/19,12:46:07,06,05,1, 11.9,1,1, 1.328, 10519.329, 413.405, 52882.252 25/03/19,12:46:07,07,05,1, 11.9,1,1, 1.328, 10519.292, 413.399, 52882.235 25/03/19,12:46:07,08,05,1, 11.9,1,1, 1.328, 10519.298, 413.379, 52882.288 25/03/19,12:46:07,09,05,1, 11.9,1,1, 1.328, 10519.294, 413.398, 52882.267 25/03/19,12:46:07,10,05,1, 11.9,1,1, 1.328, 10519.307, 413.430, 52882.363 25/03/19,12:46:07,11,05,1, 11.9,1,1, 1.328, 10519.288, 413.402, 52882.325 25/03/19,12:46:07,12,05,1, 11.9,1,1, 1.328, 10519.285, 413.424, 52882.318 25/03/19,12:46:07,13,05,1, 11.9,1,1, 1.328, 10519.302, 413.421, 52882.242 25/03/19,12:46:07,14,05,1, 11.9,1,1, 1.328, 10519.264, 413.422, 52882.300 25/03/19,12:46:07,15,05,1, 11.9,1,1, 1.328, 10519.309, 413.446, 52882.296 25/03/19,12:46:07,16,05,1, 11.9,1,1, 1.328, 10519.286, 413.430, 52882.268 25/03/19,12:46:07,17,05,1, 11.9,1,1, 1.328, 10519.271, 413.454, 52882.273 25/03/19,12:46:07,18,05,1, 11.9,1,1, 1.328, 10519.269, 413.439, 52882.278 25/03/19,12:46:07,19,05,1, 11.9,1,1, 1.328, 10519.273, 413.462, 52882.250 25/03/19,12:46:08,00,04,1, 11.9,1,1, 1.332, 10519.266, 413.462, 52882.250 25/03/19,12:46:08,01,04,1, 11.9,1,1, 1.332, 10519.253, 413.449, 52882.351 25/03/19,12:46:08,02,04,1, 11.9,1,1, 1.332, 10519.265, 413.475, 52882.292 25/03/19,12:46:08,03,04,1, 11.9,1,1, 1.332, 10519.230, 413.475, 52882.368 25/03/19,12:46:08,04,04,1, 11.9,1,1, 1.332, 10519.270, 413.453, 52882.370 25/03/19,12:46:08,05,04,1, 11.9,1,1, 1.332, 10519.223, 413.492, 52882.365 25/03/19,12:46:08,06,04,1, 11.9,1,1, 1.332, 10519.251, 413.478, 52882.354 25/03/19,12:46:08,07,04,1, 11.9,1,1, 1.332, 10519.248, 413.495, 52882.367 25/03/19,12:46:08,08,04,1, 11.9,1,1, 1.332, 10519.219, 413.503, 52882.378 25/03/19,12:46:08,09,04,1, 11.9,1,1, 1.332, 10519.215, 413.511, 52882.352 25/03/19,12:46:08,10,04,1, 11.9,1,1, 1.332, 10519.230, 413.519, 52882.401 25/03/19,12:46:08,11,04,1, 11.9,1,1, 1.332, 10519.224, 413.522, 52882.361 25/03/19,12:46:08,12,04,1, 11.9,1,1, 1.332, 10519.219, 413.515, 52882.339 25/03/19,12:46:08,13,04,1, 11.9,1,1, 1.332, 10519.226, 413.517, 52882.358 25/03/19,12:46:08,14,04,1, 11.9,1,1, 1.332, 10519.215, 413.543, 52882.365 25/03/19,12:46:08,15,04,1, 11.9,1,1, 1.332, 10519.219, 413.530, 52882.393 25/03/19,12:46:08,16,04,1, 11.9,1,1, 1.332, 10519.233, 413.545, 52882.397 25/03/19,12:46:08,17,04,1, 11.9,1,1, 1.332, 10519.197, 413.532, 52882.410 25/03/19,12:46:08,18,04,1, 11.9,1,1, 1.332, 10519.190, 413.530, 52882.349 25/03/19,12:46:08,19,04,1, 11.9,1,1, 1.332, 10519.194, 413.534, 52882.417 25/03/19,12:46:09,00,04,1, 11.9,1,1, 1.327, 10519.191, 413.534, 52882.417 25/03/19,12:46:09,01,04,1, 11.9,1,1, 1.327, 10519.168, 413.551, 52882.392 25/03/19,12:46:09,02,04,1, 11.9,1,1, 1.327, 10519.189, 413.541, 52882.426 25/03/19,12:46:09,03,04,1, 11.9,1,1, 1.327, 10519.184, 413.530, 52882.377 25/03/19,12:46:09,04,04,1, 11.9,1,1, 1.327, 10519.191, 413.572, 52882.425 25/03/19,12:46:09,05,04,1, 11.9,1,1, 1.327, 10519.176, 413.552, 52882.378 25/03/19,12:46:09,06,04,1, 11.9,1,1, 1.327, 10519.171, 413.561, 52882.322 25/03/19,12:46:09,07,04,1, 11.9,1,1, 1.327, 10519.167, 413.570, 52882.448 25/03/19,12:46:09,08,04,1, 11.9,1,1, 1.327, 10519.157, 413.564, 52882.465 25/03/19,12:46:09,09,04,1, 11.9,1,1, 1.327, 10519.155, 413.578, 52882.416 25/03/19,12:46:09,10,04,1, 11.9,1,1, 1.327, 10519.167, 413.577, 52882.450 25/03/19,12:46:09,11,04,1, 11.9,1,1, 1.327, 10519.160, 413.562, 52882.385 25/03/19,12:46:09,12,04,1, 11.9,1,1, 1.327, 10519.152, 413.593, 52882.395 25/03/19,12:46:09,13,04,1, 11.9,1,1, 1.327, 10519.146, 413.564, 52882.382 25/03/19,12:46:09,14,04,1, 11.9,1,1, 1.327, 10519.141, 413.582, 52882.433 25/03/19,12:46:09,15,04,1, 11.9,1,1, 1.327, 10519.146, 413.613, 52882.437 25/03/19,12:46:09,16,04,1, 11.9,1,1, 1.327, 10519.125, 413.598, 52882.465 25/03/19,12:46:09,17,04,1, 11.9,1,1, 1.327, 10519.135, 413.596, 52882.427 25/03/19,12:46:09,18,04,1, 11.9,1,1, 1.327, 10519.132, 413.597, 52882.410 25/03/19,12:46:09,19,04,1, 11.9,1,1, 1.327, 10519.110, 413.594, 52882.366 25/03/19,12:46:10,00,04,1, 11.8,1,1, 1.331, 10519.108, 413.594, 52882.366 25/03/19,12:46:10,01,04,1, 11.8,1,1, 1.331, 10519.125, 413.613, 52882.383 25/03/19,12:46:10,02,04,1, 11.8,1,1, 1.331, 10519.126, 413.636, 52882.407 25/03/19,12:46:10,03,04,1, 11.8,1,1, 1.331, 10519.111, 413.625, 52882.353 25/03/19,12:46:10,04,04,1, 11.8,1,1, 1.331, 10519.113, 413.617, 52882.422 25/03/19,12:46:10,05,04,1, 11.8,1,1, 1.331, 10519.122, 413.654, 52882.438 25/03/19,12:46:10,06,04,1, 11.8,1,1, 1.331, 10519.111, 413.625, 52882.445 25/03/19,12:46:10,07,04,1, 11.8,1,1, 1.331, 10519.086, 413.642, 52882.397 25/03/19,12:46:10,08,04,1, 11.8,1,1, 1.331, 10519.114, 413.618, 52882.413 25/03/19,12:46:10,09,04,1, 11.8,1,1, 1.331, 10519.087, 413.638, 52882.449 25/03/19,12:46:10,10,04,1, 11.8,1,1, 1.331, 10519.108, 413.668, 52882.522 25/03/19,12:46:10,11,04,1, 11.8,1,1, 1.331, 10519.075, 413.688, 52882.444 25/03/19,12:46:10,12,04,1, 11.8,1,1, 1.331, 10519.086, 413.642, 52882.380 25/03/19,12:46:10,13,04,1, 11.8,1,1, 1.331, 10519.092, 413.672, 52882.398 25/03/19,12:46:10,14,04,1, 11.8,1,1, 1.331, 10519.074, 413.651, 52882.492 25/03/19,12:46:10,15,04,1, 11.8,1,1, 1.331, 10519.091, 413.659, 52882.465 25/03/19,12:46:10,16,04,1, 11.8,1,1, 1.331, 10519.085, 413.666, 52882.541 25/03/19,12:46:10,17,04,1, 11.8,1,1, 1.331, 10519.089, 413.667, 52882.496 25/03/19,12:46:10,18,04,1, 11.8,1,1, 1.331, 10519.076, 413.672, 52882.542 25/03/19,12:46:10,19,04,1, 11.8,1,1, 1.331, 10519.060, 413.678, 52882.531 25/03/19,12:46:11,00,05,1, 12.0,1,1, 1.329, 10519.058, 413.678, 52882.531 25/03/19,12:46:11,01,05,1, 12.0,1,1, 1.329, 10519.084, 413.660, 52882.439 25/03/19,12:46:11,02,05,1, 12.0,1,1, 1.329, 10519.102, 413.672, 52882.490 25/03/19,12:46:11,03,05,1, 12.0,1,1, 1.329, 10519.094, 413.674, 52882.470 25/03/19,12:46:11,04,05,1, 12.0,1,1, 1.329, 10519.060, 413.682, 52882.458 25/03/19,12:46:11,05,05,1, 12.0,1,1, 1.329, 10519.085, 413.664, 52882.425 25/03/19,12:46:11,06,05,1, 12.0,1,1, 1.329, 10519.064, 413.689, 52882.510 25/03/19,12:46:11,07,05,1, 12.0,1,1, 1.329, 10519.056, 413.708, 52882.435 25/03/19,12:46:11,08,05,1, 12.0,1,1, 1.329, 10519.066, 413.676, 52882.503 25/03/19,12:46:11,09,05,1, 12.0,1,1, 1.329, 10519.077, 413.685, 52882.502 25/03/19,12:46:11,10,05,1, 12.0,1,1, 1.329, 10519.056, 413.694, 52882.444 25/03/19,12:46:11,11,05,1, 12.0,1,1, 1.329, 10519.041, 413.714, 52882.528 25/03/19,12:46:11,12,05,1, 12.0,1,1, 1.329, 10519.062, 413.685, 52882.475 25/03/19,12:46:11,13,05,1, 12.0,1,1, 1.329, 10519.047, 413.688, 52882.471 25/03/19,12:46:11,14,05,1, 12.0,1,1, 1.329, 10519.057, 413.688, 52882.511 25/03/19,12:46:11,15,05,1, 12.0,1,1, 1.329, 10519.034, 413.700, 52882.483 25/03/19,12:46:11,16,05,1, 12.0,1,1, 1.329, 10519.040, 413.725, 52882.498 25/03/19,12:46:11,17,05,1, 12.0,1,1, 1.329, 10519.026, 413.720, 52882.569 25/03/19,12:46:11,18,05,1, 12.0,1,1, 1.329, 10519.037, 413.706, 52882.507 25/03/19,12:46:11,19,05,1, 12.0,1,1, 1.329, 10519.038, 413.722, 52882.462 25/03/19,12:46:12,00,05,1, 11.9,1,1, 1.332, 10519.032, 413.722, 52882.462 25/03/19,12:46:12,01,05,1, 11.9,1,1, 1.332, 10519.026, 413.729, 52882.518 25/03/19,12:46:12,02,05,1, 11.9,1,1, 1.332, 10519.028, 413.706, 52882.566 25/03/19,12:46:12,03,05,1, 11.9,1,1, 1.332, 10519.006, 413.726, 52882.553 25/03/19,12:46:12,04,05,1, 11.9,1,1, 1.332, 10519.036, 413.714, 52882.602 25/03/19,12:46:12,05,05,1, 11.9,1,1, 1.332, 10519.002, 413.730, 52882.515 25/03/19,12:46:12,06,05,1, 11.9,1,1, 1.332, 10518.999, 413.741, 52882.550 25/03/19,12:46:12,07,05,1, 11.9,1,1, 1.332, 10519.013, 413.727, 52882.532 25/03/19,12:46:12,08,05,1, 11.9,1,1, 1.332, 10519.035, 413.731, 52882.587 25/03/19,12:46:12,09,05,1, 11.9,1,1, 1.332, 10518.998, 413.734, 52882.557 25/03/19,12:46:12,10,05,1, 11.9,1,1, 1.332, 10518.999, 413.756, 52882.595 25/03/19,12:46:12,11,05,1, 11.9,1,1, 1.332, 10519.010, 413.745, 52882.543 25/03/19,12:46:12,12,05,1, 11.9,1,1, 1.332, 10519.032, 413.715, 52882.321 25/03/19,12:46:12,13,05,1, 11.9,1,1, 1.332, 10519.001, 413.761, 52882.471 25/03/19,12:46:12,14,05,1, 11.9,1,1, 1.332, 10518.998, 413.762, 52882.546 25/03/19,12:46:12,15,05,1, 11.9,1,1, 1.332, 10518.977, 413.752, 52882.596 25/03/19,12:46:12,16,05,1, 11.9,1,1, 1.332, 10518.969, 413.765, 52882.517 25/03/19,12:46:12,17,05,1, 11.9,1,1, 1.332, 10519.001, 413.775, 52882.621 25/03/19,12:46:12,18,05,1, 11.9,1,1, 1.332, 10518.966, 413.775, 52882.577 25/03/19,12:46:12,19,05,1, 11.9,1,1, 1.332, 10518.975, 413.766, 52882.617 25/03/19,12:46:13,00,05,1, 11.9,1,1, 1.332, 10518.974, 413.766, 52882.617 25/03/19,12:46:13,01,05,1, 11.9,1,1, 1.332, 10518.985, 413.779, 52882.613 25/03/19,12:46:13,02,05,1, 11.9,1,1, 1.332, 10518.967, 413.780, 52882.661 25/03/19,12:46:13,03,05,1, 11.9,1,1, 1.332, 10518.985, 413.786, 52882.616 25/03/19,12:46:13,04,05,1, 11.9,1,1, 1.332, 10518.953, 413.798, 52882.632 25/03/19,12:46:13,05,05,1, 11.9,1,1, 1.332, 10518.980, 413.782, 52882.554 25/03/19,12:46:13,06,05,1, 11.9,1,1, 1.332, 10518.943, 413.803, 52882.572 25/03/19,12:46:13,07,05,1, 11.9,1,1, 1.332, 10518.943, 413.796, 52882.531 25/03/19,12:46:13,08,05,1, 11.9,1,1, 1.332, 10518.946, 413.768, 52882.590 25/03/19,12:46:13,09,05,1, 11.9,1,1, 1.332, 10518.936, 413.802, 52882.677 25/03/19,12:46:13,10,05,1, 11.9,1,1, 1.332, 10518.951, 413.790, 52882.586 25/03/19,12:46:13,11,05,1, 11.9,1,1, 1.332, 10518.956, 413.803, 52882.541 25/03/19,12:46:13,12,05,1, 11.9,1,1, 1.332, 10518.957, 413.811, 52882.555 25/03/19,12:46:13,13,05,1, 11.9,1,1, 1.332, 10518.943, 413.818, 52882.547 25/03/19,12:46:13,14,05,1, 11.9,1,1, 1.332, 10518.918, 413.804, 52882.565 25/03/19,12:46:13,15,05,1, 11.9,1,1, 1.332, 10518.942, 413.813, 52882.638 25/03/19,12:46:13,16,05,1, 11.9,1,1, 1.332, 10518.932, 413.794, 52882.633 25/03/19,12:46:13,17,05,1, 11.9,1,1, 1.332, 10518.923, 413.822, 52882.647 25/03/19,12:46:13,18,05,1, 11.9,1,1, 1.332, 10518.910, 413.804, 52882.640 25/03/19,12:46:13,19,05,1, 11.9,1,1, 1.332, 10518.917, 413.814, 52882.638 25/03/19,12:46:14,00,04,1, 11.9,1,1, 1.330, 10518.916, 413.814, 52882.638 25/03/19,12:46:14,01,04,1, 11.9,1,1, 1.330, 10518.919, 413.810, 52882.603 25/03/19,12:46:14,02,04,1, 11.9,1,1, 1.330, 10518.928, 413.816, 52882.695 25/03/19,12:46:14,03,04,1, 11.9,1,1, 1.330, 10518.899, 413.818, 52882.661 25/03/19,12:46:14,04,04,1, 11.9,1,1, 1.330, 10518.914, 413.839, 52882.668 25/03/19,12:46:14,05,04,1, 11.9,1,1, 1.330, 10518.898, 413.826, 52882.622 25/03/19,12:46:14,06,04,1, 11.9,1,1, 1.330, 10518.902, 413.830, 52882.639 25/03/19,12:46:14,07,04,1, 11.9,1,1, 1.330, 10518.907, 413.835, 52882.617 25/03/19,12:46:14,08,04,1, 11.9,1,1, 1.330, 10518.899, 413.832, 52882.730 25/03/19,12:46:14,09,04,1, 11.9,1,1, 1.330, 10518.910, 413.851, 52882.678 25/03/19,12:46:14,10,04,1, 11.9,1,1, 1.330, 10518.915, 413.848, 52882.671 25/03/19,12:46:14,11,04,1, 11.9,1,1, 1.330, 10518.878, 413.855, 52882.676 25/03/19,12:46:14,12,04,1, 11.9,1,1, 1.330, 10518.895, 413.827, 52882.686 25/03/19,12:46:14,13,04,1, 11.9,1,1, 1.330, 10518.888, 413.839, 52882.704 25/03/19,12:46:14,14,04,1, 11.9,1,1, 1.330, 10518.864, 413.856, 52882.707 25/03/19,12:46:14,15,04,1, 11.9,1,1, 1.330, 10518.887, 413.850, 52882.680 25/03/19,12:46:14,16,04,1, 11.9,1,1, 1.330, 10518.879, 413.869, 52882.625 25/03/19,12:46:14,17,04,1, 11.9,1,1, 1.330, 10518.881, 413.854, 52882.734 25/03/19,12:46:14,18,04,1, 11.9,1,1, 1.330, 10518.865, 413.857, 52882.621 25/03/19,12:46:14,19,04,1, 11.9,1,1, 1.330, 10518.885, 413.860, 52882.628 25/03/19,12:46:15,00,04,1, 11.9,1,1, 1.329, 10518.882, 413.860, 52882.628 25/03/19,12:46:15,01,04,1, 11.9,1,1, 1.329, 10518.924, 413.890, 52882.575 25/03/19,12:46:15,02,04,1, 11.9,1,1, 1.329, 10518.858, 413.875, 52882.614 25/03/19,12:46:15,03,04,1, 11.9,1,1, 1.329, 10518.860, 413.882, 52882.682 25/03/19,12:46:15,04,04,1, 11.9,1,1, 1.329, 10518.862, 413.886, 52882.689 25/03/19,12:46:15,05,04,1, 11.9,1,1, 1.329, 10518.879, 413.885, 52882.641 25/03/19,12:46:15,06,04,1, 11.9,1,1, 1.329, 10518.876, 413.884, 52882.643 25/03/19,12:46:15,07,04,1, 11.9,1,1, 1.329, 10518.849, 413.895, 52882.678 25/03/19,12:46:15,08,04,1, 11.9,1,1, 1.329, 10518.854, 413.861, 52882.593 25/03/19,12:46:15,09,04,1, 11.9,1,1, 1.329, 10518.845, 413.899, 52882.693 25/03/19,12:46:15,10,04,1, 11.9,1,1, 1.329, 10518.848, 413.890, 52882.645 25/03/19,12:46:15,11,04,1, 11.9,1,1, 1.329, 10518.852, 413.912, 52882.667 25/03/19,12:46:15,12,04,1, 11.9,1,1, 1.329, 10518.858, 413.920, 52882.679 25/03/19,12:46:15,13,04,1, 11.9,1,1, 1.329, 10518.844, 413.913, 52882.671 25/03/19,12:46:15,14,04,1, 11.9,1,1, 1.329, 10518.840, 413.935, 52882.652 25/03/19,12:46:15,15,04,1, 11.9,1,1, 1.329, 10518.854, 413.908, 52882.679 25/03/19,12:46:15,16,04,1, 11.9,1,1, 1.329, 10518.833, 413.910, 52882.705 25/03/19,12:46:15,17,04,1, 11.9,1,1, 1.329, 10518.839, 413.927, 52882.750 25/03/19,12:46:15,18,04,1, 11.9,1,1, 1.329, 10518.856, 413.935, 52882.706 25/03/19,12:46:15,19,04,1, 11.9,1,1, 1.329, 10518.835, 413.919, 52882.679 25/03/19,12:46:16,00,04,1, 11.9,1,1, 1.330, 10518.832, 413.919, 52882.679 25/03/19,12:46:16,01,04,1, 11.9,1,1, 1.330, 10518.839, 413.913, 52882.717 25/03/19,12:46:16,02,04,1, 11.9,1,1, 1.330, 10518.824, 413.921, 52882.740 25/03/19,12:46:16,03,04,1, 11.9,1,1, 1.330, 10518.838, 413.911, 52882.708 25/03/19,12:46:16,04,04,1, 11.9,1,1, 1.330, 10518.816, 413.916, 52882.707 25/03/19,12:46:16,05,04,1, 11.9,1,1, 1.330, 10518.815, 413.930, 52882.722 25/03/19,12:46:16,06,04,1, 11.9,1,1, 1.330, 10518.809, 413.913, 52882.719 25/03/19,12:46:16,07,04,1, 11.9,1,1, 1.330, 10518.820, 413.932, 52882.661 25/03/19,12:46:16,08,04,1, 11.9,1,1, 1.330, 10518.803, 413.920, 52882.725 25/03/19,12:46:16,09,04,1, 11.9,1,1, 1.330, 10518.781, 413.913, 52882.744 25/03/19,12:46:16,10,04,1, 11.9,1,1, 1.330, 10518.818, 413.934, 52882.769 25/03/19,12:46:16,11,04,1, 11.9,1,1, 1.330, 10518.807, 413.913, 52882.724 25/03/19,12:46:16,12,04,1, 11.9,1,1, 1.330, 10518.809, 413.958, 52882.784 25/03/19,12:46:16,13,04,1, 11.9,1,1, 1.330, 10518.828, 413.942, 52882.730 25/03/19,12:46:16,14,04,1, 11.9,1,1, 1.330, 10518.808, 413.924, 52882.704 25/03/19,12:46:16,15,04,1, 11.9,1,1, 1.330, 10518.830, 413.955, 52882.742 25/03/19,12:46:16,16,04,1, 11.9,1,1, 1.330, 10518.796, 413.948, 52882.748 25/03/19,12:46:16,17,04,1, 11.9,1,1, 1.330, 10518.811, 413.948, 52882.750 25/03/19,12:46:16,18,04,1, 11.9,1,1, 1.330, 10518.786, 413.930, 52882.682 25/03/19,12:46:16,19,04,1, 11.9,1,1, 1.330, 10518.825, 413.952, 52882.723 25/03/19,12:46:17,00,04,1, 12.0,1,1, 1.329, 10518.824, 413.952, 52882.723 25/03/19,12:46:17,01,04,1, 12.0,1,1, 1.329, 10518.778, 413.942, 52882.740 25/03/19,12:46:17,02,04,1, 12.0,1,1, 1.329, 10518.782, 413.956, 52882.710 25/03/19,12:46:17,03,04,1, 12.0,1,1, 1.329, 10518.787, 413.956, 52882.831 25/03/19,12:46:17,04,04,1, 12.0,1,1, 1.329, 10518.786, 413.953, 52882.708 25/03/19,12:46:17,05,04,1, 12.0,1,1, 1.329, 10518.784, 413.983, 52882.817 25/03/19,12:46:17,06,04,1, 12.0,1,1, 1.329, 10518.785, 413.952, 52882.766 25/03/19,12:46:17,07,04,1, 12.0,1,1, 1.329, 10518.782, 413.964, 52882.759 25/03/19,12:46:17,08,04,1, 12.0,1,1, 1.329, 10518.796, 413.965, 52882.773 25/03/19,12:46:17,09,04,1, 12.0,1,1, 1.329, 10518.763, 413.977, 52882.769 25/03/19,12:46:17,10,04,1, 12.0,1,1, 1.329, 10518.776, 413.966, 52882.773 25/03/19,12:46:17,11,04,1, 12.0,1,1, 1.329, 10518.786, 413.958, 52882.744 25/03/19,12:46:17,12,04,1, 12.0,1,1, 1.329, 10518.764, 413.969, 52882.740 25/03/19,12:46:17,13,04,1, 12.0,1,1, 1.329, 10518.782, 413.966, 52882.733 25/03/19,12:46:17,14,04,1, 12.0,1,1, 1.329, 10518.770, 413.974, 52882.742 25/03/19,12:46:17,15,04,1, 12.0,1,1, 1.329, 10518.750, 413.962, 52882.780 25/03/19,12:46:17,16,04,1, 12.0,1,1, 1.329, 10518.744, 413.980, 52882.778 25/03/19,12:46:17,17,04,1, 12.0,1,1, 1.329, 10518.736, 413.971, 52882.801 25/03/19,12:46:17,18,04,1, 12.0,1,1, 1.329, 10518.754, 413.961, 52882.696 25/03/19,12:46:17,19,04,1, 12.0,1,1, 1.329, 10518.758, 413.981, 52882.750 25/03/19,12:46:18,00,04,1, 11.9,1,1, 1.332, 10518.757, 413.981, 52882.750 25/03/19,12:46:18,01,04,1, 11.9,1,1, 1.332, 10518.748, 413.965, 52882.772 25/03/19,12:46:18,02,04,1, 11.9,1,1, 1.332, 10518.745, 413.952, 52882.798 25/03/19,12:46:18,03,04,1, 11.9,1,1, 1.332, 10518.758, 413.974, 52882.840 25/03/19,12:46:18,04,04,1, 11.9,1,1, 1.332, 10518.742, 413.988, 52882.819 25/03/19,12:46:18,05,04,1, 11.9,1,1, 1.332, 10518.742, 414.001, 52882.826 25/03/19,12:46:18,06,04,1, 11.9,1,1, 1.332, 10518.754, 413.958, 52882.715 25/03/19,12:46:18,07,04,1, 11.9,1,1, 1.332, 10518.750, 413.991, 52882.731 25/03/19,12:46:18,08,04,1, 11.9,1,1, 1.332, 10518.721, 413.979, 52882.793 25/03/19,12:46:18,09,04,1, 11.9,1,1, 1.332, 10518.741, 413.962, 52882.748 25/03/19,12:46:18,10,04,1, 11.9,1,1, 1.332, 10518.746, 413.980, 52882.769 25/03/19,12:46:18,11,04,1, 11.9,1,1, 1.332, 10518.739, 413.984, 52882.810 25/03/19,12:46:18,12,04,1, 11.9,1,1, 1.332, 10518.758, 413.987, 52882.747 25/03/19,12:46:18,13,04,1, 11.9,1,1, 1.332, 10518.765, 413.976, 52882.842 25/03/19,12:46:18,14,04,1, 11.9,1,1, 1.332, 10518.737, 413.988, 52882.839 25/03/19,12:46:18,15,04,1, 11.9,1,1, 1.332, 10518.725, 414.002, 52882.891 25/03/19,12:46:18,16,04,1, 11.9,1,1, 1.332, 10518.750, 413.988, 52882.822 25/03/19,12:46:18,17,04,1, 11.9,1,1, 1.332, 10518.736, 413.997, 52882.827 25/03/19,12:46:18,18,04,1, 11.9,1,1, 1.332, 10518.730, 414.000, 52882.845 25/03/19,12:46:18,19,04,1, 11.9,1,1, 1.332, 10518.741, 413.999, 52882.783 25/03/19,12:46:19,00,04,1, 11.9,1,1, 1.333, 10518.740, 413.999, 52882.783 25/03/19,12:46:19,01,04,1, 11.9,1,1, 1.333, 10518.725, 413.990, 52882.870 25/03/19,12:46:19,02,04,1, 11.9,1,1, 1.333, 10518.733, 414.013, 52882.778 25/03/19,12:46:19,03,04,1, 11.9,1,1, 1.333, 10518.729, 414.016, 52882.807 25/03/19,12:46:19,04,04,1, 11.9,1,1, 1.333, 10518.708, 414.004, 52882.807 25/03/19,12:46:19,05,04,1, 11.9,1,1, 1.333, 10518.739, 414.000, 52882.771 25/03/19,12:46:19,06,04,1, 11.9,1,1, 1.333, 10518.742, 414.013, 52882.782 25/03/19,12:46:19,07,04,1, 11.9,1,1, 1.333, 10518.720, 414.007, 52882.799 25/03/19,12:46:19,08,04,1, 11.9,1,1, 1.333, 10518.738, 414.028, 52882.846 25/03/19,12:46:19,09,04,1, 11.9,1,1, 1.333, 10518.724, 414.026, 52882.796 25/03/19,12:46:19,10,04,1, 11.9,1,1, 1.333, 10518.726, 414.018, 52882.801 25/03/19,12:46:19,11,04,1, 11.9,1,1, 1.333, 10518.704, 414.032, 52882.888 25/03/19,12:46:19,12,04,1, 11.9,1,1, 1.333, 10518.700, 414.027, 52882.847 25/03/19,12:46:19,13,04,1, 11.9,1,1, 1.333, 10518.682, 414.034, 52882.825 25/03/19,12:46:19,14,04,1, 11.9,1,1, 1.333, 10518.710, 414.027, 52882.955 25/03/19,12:46:19,15,04,1, 11.9,1,1, 1.333, 10518.711, 414.036, 52882.795 25/03/19,12:46:19,16,04,1, 11.9,1,1, 1.333, 10518.704, 414.017, 52882.801 25/03/19,12:46:19,17,04,1, 11.9,1,1, 1.333, 10518.710, 414.021, 52882.753 25/03/19,12:46:19,18,04,1, 11.9,1,1, 1.333, 10518.715, 414.031, 52882.818 25/03/19,12:46:19,19,04,1, 11.9,1,1, 1.333, 10518.685, 414.017, 52882.752 25/03/19,12:46:20,00,05,1, 12.0,1,1, 1.331, 10518.682, 414.017, 52882.752 25/03/19,12:46:20,01,05,1, 12.0,1,1, 1.331, 10518.700, 414.032, 52882.838 25/03/19,12:46:20,02,05,1, 12.0,1,1, 1.331, 10518.710, 414.016, 52882.818 25/03/19,12:46:20,03,05,1, 12.0,1,1, 1.331, 10518.724, 414.023, 52882.894 25/03/19,12:46:20,04,05,1, 12.0,1,1, 1.331, 10518.717, 414.026, 52882.926 25/03/19,12:46:20,05,05,1, 12.0,1,1, 1.331, 10518.704, 414.025, 52882.839 25/03/19,12:46:20,06,05,1, 12.0,1,1, 1.331, 10518.716, 414.020, 52882.785 25/03/19,12:46:20,07,05,1, 12.0,1,1, 1.331, 10518.706, 414.009, 52882.864 25/03/19,12:46:20,08,05,1, 12.0,1,1, 1.331, 10518.714, 414.028, 52882.795 25/03/19,12:46:20,09,05,1, 12.0,1,1, 1.331, 10518.717, 414.001, 52882.828 25/03/19,12:46:20,10,05,1, 12.0,1,1, 1.331, 10518.714, 414.025, 52882.809 25/03/19,12:46:20,11,05,1, 12.0,1,1, 1.331, 10518.697, 414.030, 52882.837 25/03/19,12:46:20,12,05,1, 12.0,1,1, 1.331, 10518.688, 414.015, 52882.826 25/03/19,12:46:20,13,05,1, 12.0,1,1, 1.331, 10518.691, 414.024, 52882.859 25/03/19,12:46:20,14,05,1, 12.0,1,1, 1.331, 10518.700, 414.028, 52882.825 25/03/19,12:46:20,15,05,1, 12.0,1,1, 1.331, 10518.700, 414.005, 52882.786 25/03/19,12:46:20,16,05,1, 12.0,1,1, 1.331, 10518.709, 414.011, 52882.810 25/03/19,12:46:20,17,05,1, 12.0,1,1, 1.331, 10518.700, 414.025, 52882.887 25/03/19,12:46:20,18,05,1, 12.0,1,1, 1.331, 10518.706, 414.043, 52882.890 25/03/19,12:46:20,19,05,1, 12.0,1,1, 1.331, 10518.697, 414.024, 52882.843 25/03/19,12:46:21,00,04,1, 12.0,1,1, 1.331, 10518.690, 414.024, 52882.843 25/03/19,12:46:21,01,04,1, 12.0,1,1, 1.331, 10518.722, 414.025, 52882.899 25/03/19,12:46:21,02,04,1, 12.0,1,1, 1.331, 10518.691, 414.046, 52882.831 25/03/19,12:46:21,03,04,1, 12.0,1,1, 1.331, 10518.691, 414.047, 52882.841 25/03/19,12:46:21,04,04,1, 12.0,1,1, 1.331, 10518.693, 414.009, 52882.901 25/03/19,12:46:21,05,04,1, 12.0,1,1, 1.331, 10518.690, 414.019, 52882.920 25/03/19,12:46:21,06,04,1, 12.0,1,1, 1.331, 10518.695, 414.038, 52882.881 25/03/19,12:46:21,07,04,1, 12.0,1,1, 1.331, 10518.699, 413.996, 52882.786 25/03/19,12:46:21,08,04,1, 12.0,1,1, 1.331, 10518.690, 413.997, 52882.810 25/03/19,12:46:21,09,04,1, 12.0,1,1, 1.331, 10518.687, 414.021, 52882.884 25/03/19,12:46:21,10,04,1, 12.0,1,1, 1.331, 10518.693, 414.013, 52882.835 25/03/19,12:46:21,11,04,1, 12.0,1,1, 1.331, 10518.697, 414.009, 52882.846 25/03/19,12:46:21,12,04,1, 12.0,1,1, 1.331, 10518.676, 414.011, 52882.863 25/03/19,12:46:21,13,04,1, 12.0,1,1, 1.331, 10518.705, 413.997, 52882.899 25/03/19,12:46:21,14,04,1, 12.0,1,1, 1.331, 10518.688, 414.017, 52882.873 25/03/19,12:46:21,15,04,1, 12.0,1,1, 1.331, 10518.687, 413.989, 52882.796 25/03/19,12:46:21,16,04,1, 12.0,1,1, 1.331, 10518.685, 414.004, 52882.843 25/03/19,12:46:21,17,04,1, 12.0,1,1, 1.331, 10518.734, 414.002, 52882.883 25/03/19,12:46:21,18,04,1, 12.0,1,1, 1.331, 10518.691, 413.991, 52882.875 25/03/19,12:46:21,19,04,1, 12.0,1,1, 1.331, 10518.716, 414.023, 52882.820 25/03/19,12:46:22,00,04,1, 11.8,1,1, 1.333, 10518.715, 414.023, 52882.820 25/03/19,12:46:22,01,04,1, 11.8,1,1, 1.333, 10518.712, 414.009, 52882.908 25/03/19,12:46:22,02,04,1, 11.8,1,1, 1.333, 10518.696, 414.030, 52882.875 25/03/19,12:46:22,03,04,1, 11.8,1,1, 1.333, 10518.741, 414.021, 52882.922 25/03/19,12:46:22,04,04,1, 11.8,1,1, 1.333, 10518.706, 414.022, 52882.906 25/03/19,12:46:22,05,04,1, 11.8,1,1, 1.333, 10518.720, 414.013, 52882.942 25/03/19,12:46:22,06,04,1, 11.8,1,1, 1.333, 10518.716, 413.988, 52882.820 25/03/19,12:46:22,07,04,1, 11.8,1,1, 1.333, 10518.718, 413.998, 52882.864 25/03/19,12:46:22,08,04,1, 11.8,1,1, 1.333, 10518.726, 414.018, 52882.917 25/03/19,12:46:22,09,04,1, 11.8,1,1, 1.333, 10518.701, 414.001, 52882.874 25/03/19,12:46:22,10,04,1, 11.8,1,1, 1.333, 10518.702, 413.994, 52882.879 25/03/19,12:46:22,11,04,1, 11.8,1,1, 1.333, 10518.708, 414.016, 52882.896 25/03/19,12:46:22,12,04,1, 11.8,1,1, 1.333, 10518.698, 413.993, 52882.874 25/03/19,12:46:22,13,04,1, 11.8,1,1, 1.333, 10518.705, 413.988, 52882.845 25/03/19,12:46:22,14,04,1, 11.8,1,1, 1.333, 10518.706, 413.988, 52882.865 25/03/19,12:46:22,15,04,1, 11.8,1,1, 1.333, 10518.722, 413.995, 52882.871 25/03/19,12:46:22,16,04,1, 11.8,1,1, 1.333, 10518.716, 413.993, 52882.884 25/03/19,12:46:22,17,04,1, 11.8,1,1, 1.333, 10518.705, 413.973, 52882.873 25/03/19,12:46:22,18,04,1, 11.8,1,1, 1.333, 10518.686, 413.980, 52882.889 25/03/19,12:46:22,19,04,1, 11.8,1,1, 1.333, 10518.710, 413.981, 52882.859 25/03/19,12:46:23,00,04,1, 12.0,1,1, 1.329, 10518.707, 413.981, 52882.859 25/03/19,12:46:23,01,04,1, 12.0,1,1, 1.329, 10518.688, 413.974, 52882.824 25/03/19,12:46:23,02,04,1, 12.0,1,1, 1.329, 10518.679, 414.014, 52882.908 25/03/19,12:46:23,03,04,1, 12.0,1,1, 1.329, 10518.706, 413.999, 52882.870 25/03/19,12:46:23,04,04,1, 12.0,1,1, 1.329, 10518.712, 414.012, 52882.927 25/03/19,12:46:23,05,04,1, 12.0,1,1, 1.329, 10518.696, 413.988, 52882.874 25/03/19,12:46:23,06,04,1, 12.0,1,1, 1.329, 10518.691, 414.002, 52882.842 25/03/19,12:46:23,07,04,1, 12.0,1,1, 1.329, 10518.689, 413.986, 52882.833 25/03/19,12:46:23,08,04,1, 12.0,1,1, 1.329, 10518.692, 413.998, 52882.836 25/03/19,12:46:23,09,04,1, 12.0,1,1, 1.329, 10518.683, 414.013, 52882.843 25/03/19,12:46:23,10,04,1, 12.0,1,1, 1.329, 10518.680, 413.989, 52882.861 25/03/19,12:46:23,11,04,1, 12.0,1,1, 1.329, 10518.686, 413.985, 52882.916 25/03/19,12:46:23,12,04,1, 12.0,1,1, 1.329, 10518.685, 414.008, 52882.885 25/03/19,12:46:23,13,04,1, 12.0,1,1, 1.329, 10518.694, 414.005, 52882.927 25/03/19,12:46:23,14,04,1, 12.0,1,1, 1.329, 10518.711, 413.979, 52882.835 25/03/19,12:46:23,15,04,1, 12.0,1,1, 1.329, 10518.680, 414.008, 52882.825 25/03/19,12:46:23,16,04,1, 12.0,1,1, 1.329, 10518.688, 413.994, 52882.916 25/03/19,12:46:23,17,04,1, 12.0,1,1, 1.329, 10518.692, 413.972, 52882.886 25/03/19,12:46:23,18,04,1, 12.0,1,1, 1.329, 10518.681, 413.982, 52882.913 25/03/19,12:46:23,19,04,1, 12.0,1,1, 1.329, 10518.701, 413.991, 52882.907 25/03/19,12:46:24,00,04,1, 11.9,1,1, 1.330, 10518.699, 413.991, 52882.907 25/03/19,12:46:24,01,04,1, 11.9,1,1, 1.330, 10518.702, 413.956, 52882.660 25/03/19,12:46:24,02,04,1, 11.9,1,1, 1.330, 10518.743, 413.965, 52882.899 25/03/19,12:46:24,03,04,1, 11.9,1,1, 1.330, 10518.677, 413.962, 52882.931 25/03/19,12:46:24,04,04,1, 11.9,1,1, 1.330, 10518.693, 413.981, 52883.107 25/03/19,12:46:24,05,04,1, 11.9,1,1, 1.330, 10518.691, 413.956, 52882.919 25/03/19,12:46:24,06,04,1, 11.9,1,1, 1.330, 10518.685, 413.948, 52882.877 25/03/19,12:46:24,07,04,1, 11.9,1,1, 1.330, 10518.688, 413.935, 52882.903 25/03/19,12:46:24,08,04,1, 11.9,1,1, 1.330, 10518.671, 413.950, 52882.887 25/03/19,12:46:24,09,04,1, 11.9,1,1, 1.330, 10518.683, 413.933, 52882.920 25/03/19,12:46:24,10,04,1, 11.9,1,1, 1.330, 10518.685, 413.964, 52882.972 25/03/19,12:46:24,11,04,1, 11.9,1,1, 1.330, 10518.680, 413.938, 52882.862 25/03/19,12:46:24,12,04,1, 11.9,1,1, 1.330, 10518.662, 413.941, 52882.897 25/03/19,12:46:24,13,04,1, 11.9,1,1, 1.330, 10518.689, 413.954, 52882.848 25/03/19,12:46:24,14,04,1, 11.9,1,1, 1.330, 10518.662, 413.935, 52882.908 25/03/19,12:46:24,15,04,1, 11.9,1,1, 1.330, 10518.665, 413.934, 52882.899 25/03/19,12:46:24,16,04,1, 11.9,1,1, 1.330, 10518.679, 413.942, 52882.915 25/03/19,12:46:24,17,04,1, 11.9,1,1, 1.330, 10518.665, 413.955, 52882.925 25/03/19,12:46:24,18,04,1, 11.9,1,1, 1.330, 10518.659, 413.941, 52882.969 25/03/19,12:46:24,19,04,1, 11.9,1,1, 1.330, 10518.657, 413.928, 52882.869 25/03/19,12:46:25,00,04,1, 11.9,1,1, 1.328, 10518.649, 413.928, 52882.869 25/03/19,12:46:25,01,04,1, 11.9,1,1, 1.328, 10518.670, 413.912, 52882.894 25/03/19,12:46:25,02,04,1, 11.9,1,1, 1.328, 10518.672, 413.935, 52882.886 25/03/19,12:46:25,03,04,1, 11.9,1,1, 1.328, 10518.685, 413.912, 52882.866 25/03/19,12:46:25,04,04,1, 11.9,1,1, 1.328, 10518.673, 413.908, 52882.928 25/03/19,12:46:25,05,04,1, 11.9,1,1, 1.328, 10518.687, 413.913, 52882.841 25/03/19,12:46:25,06,04,1, 11.9,1,1, 1.328, 10518.647, 413.912, 52882.877 25/03/19,12:46:25,07,04,1, 11.9,1,1, 1.328, 10518.649, 413.908, 52882.885 25/03/19,12:46:25,08,04,1, 11.9,1,1, 1.328, 10518.659, 413.916, 52882.848 25/03/19,12:46:25,09,04,1, 11.9,1,1, 1.328, 10518.625, 413.897, 52882.938 25/03/19,12:46:25,10,04,1, 11.9,1,1, 1.328, 10518.629, 413.922, 52882.918 25/03/19,12:46:25,11,04,1, 11.9,1,1, 1.328, 10518.625, 413.893, 52882.932 25/03/19,12:46:25,12,04,1, 11.9,1,1, 1.328, 10518.638, 413.898, 52882.949 25/03/19,12:46:25,13,04,1, 11.9,1,1, 1.328, 10518.636, 413.893, 52882.877 25/03/19,12:46:25,14,04,1, 11.9,1,1, 1.328, 10518.626, 413.881, 52882.947 25/03/19,12:46:25,15,04,1, 11.9,1,1, 1.328, 10518.630, 413.884, 52882.955 25/03/19,12:46:25,16,04,1, 11.9,1,1, 1.328, 10518.641, 413.892, 52882.964 25/03/19,12:46:25,17,04,1, 11.9,1,1, 1.328, 10518.626, 413.901, 52882.874 25/03/19,12:46:25,18,04,1, 11.9,1,1, 1.328, 10518.616, 413.891, 52882.936 25/03/19,12:46:25,19,04,1, 11.9,1,1, 1.328, 10518.639, 413.889, 52882.872 25/03/19,12:46:26,00,04,1, 12.0,1,1, 1.330, 10518.632, 413.889, 52882.872 25/03/19,12:46:26,01,04,1, 12.0,1,1, 1.330, 10518.609, 413.881, 52882.919 25/03/19,12:46:26,02,04,1, 12.0,1,1, 1.330, 10518.621, 413.891, 52882.840 25/03/19,12:46:26,03,04,1, 12.0,1,1, 1.330, 10518.607, 413.875, 52882.942 25/03/19,12:46:26,04,04,1, 12.0,1,1, 1.330, 10518.591, 413.874, 52882.920 25/03/19,12:46:26,05,04,1, 12.0,1,1, 1.330, 10518.624, 413.868, 52882.953 25/03/19,12:46:26,06,04,1, 12.0,1,1, 1.330, 10518.616, 413.858, 52882.850 25/03/19,12:46:26,07,04,1, 12.0,1,1, 1.330, 10518.594, 413.871, 52882.922 25/03/19,12:46:26,08,04,1, 12.0,1,1, 1.330, 10518.586, 413.845, 52882.935 25/03/19,12:46:26,09,04,1, 12.0,1,1, 1.330, 10518.609, 413.857, 52882.920 25/03/19,12:46:26,10,04,1, 12.0,1,1, 1.330, 10518.582, 413.854, 52882.893 25/03/19,12:46:26,11,04,1, 12.0,1,1, 1.330, 10518.599, 413.844, 52882.971 25/03/19,12:46:26,12,04,1, 12.0,1,1, 1.330, 10518.587, 413.829, 52882.877 25/03/19,12:46:26,13,04,1, 12.0,1,1, 1.330, 10518.584, 413.819, 52882.846 25/03/19,12:46:26,14,04,1, 12.0,1,1, 1.330, 10518.571, 413.845, 52882.856 25/03/19,12:46:26,15,04,1, 12.0,1,1, 1.330, 10518.580, 413.833, 52882.858 25/03/19,12:46:26,16,04,1, 12.0,1,1, 1.330, 10518.599, 413.817, 52882.890 25/03/19,12:46:26,17,04,1, 12.0,1,1, 1.330, 10518.588, 413.810, 52882.940 25/03/19,12:46:26,18,04,1, 12.0,1,1, 1.330, 10518.576, 413.816, 52882.922 25/03/19,12:46:26,19,04,1, 12.0,1,1, 1.330, 10518.575, 413.831, 52882.977 25/03/19,12:46:27,00,05,1, 11.9,1,1, 1.331, 10518.574, 413.831, 52882.977 25/03/19,12:46:27,01,05,1, 11.9,1,1, 1.331, 10518.555, 413.810, 52882.915 25/03/19,12:46:27,02,05,1, 11.9,1,1, 1.331, 10518.570, 413.806, 52882.878 25/03/19,12:46:27,03,05,1, 11.9,1,1, 1.331, 10518.556, 413.791, 52882.869 25/03/19,12:46:27,04,05,1, 11.9,1,1, 1.331, 10518.588, 413.805, 52882.874 25/03/19,12:46:27,05,05,1, 11.9,1,1, 1.331, 10518.538, 413.800, 52882.957 25/03/19,12:46:27,06,05,1, 11.9,1,1, 1.331, 10518.557, 413.794, 52882.970 25/03/19,12:46:27,07,05,1, 11.9,1,1, 1.331, 10518.533, 413.794, 52882.878 25/03/19,12:46:27,08,05,1, 11.9,1,1, 1.331, 10518.570, 413.808, 52882.957 25/03/19,12:46:27,09,05,1, 11.9,1,1, 1.331, 10518.543, 413.800, 52882.941 25/03/19,12:46:27,10,05,1, 11.9,1,1, 1.331, 10518.539, 413.809, 52882.932 25/03/19,12:46:27,11,05,1, 11.9,1,1, 1.331, 10518.532, 413.771, 52883.001 25/03/19,12:46:27,12,05,1, 11.9,1,1, 1.331, 10518.536, 413.778, 52882.975 25/03/19,12:46:27,13,05,1, 11.9,1,1, 1.331, 10518.518, 413.781, 52882.940 25/03/19,12:46:27,14,05,1, 11.9,1,1, 1.331, 10518.531, 413.776, 52882.880 25/03/19,12:46:27,15,05,1, 11.9,1,1, 1.331, 10518.533, 413.788, 52882.895 25/03/19,12:46:27,16,05,1, 11.9,1,1, 1.331, 10518.527, 413.770, 52882.864 25/03/19,12:46:27,17,05,1, 11.9,1,1, 1.331, 10518.515, 413.762, 52882.859 25/03/19,12:46:27,18,05,1, 11.9,1,1, 1.331, 10518.521, 413.762, 52882.888 25/03/19,12:46:27,19,05,1, 11.9,1,1, 1.331, 10518.504, 413.766, 52882.919 25/03/19,12:46:28,00,04,1, 11.9,1,1, 1.333, 10518.498, 413.766, 52882.919 25/03/19,12:46:28,01,04,1, 11.9,1,1, 1.333, 10518.509, 413.756, 52882.941 25/03/19,12:46:28,02,04,1, 11.9,1,1, 1.333, 10518.507, 413.731, 52882.959 25/03/19,12:46:28,03,04,1, 11.9,1,1, 1.333, 10518.502, 413.739, 52882.926 25/03/19,12:46:28,04,04,1, 11.9,1,1, 1.333, 10518.487, 413.768, 52882.982 25/03/19,12:46:28,05,04,1, 11.9,1,1, 1.333, 10518.473, 413.739, 52882.879 25/03/19,12:46:28,06,04,1, 11.9,1,1, 1.333, 10518.484, 413.722, 52882.837 25/03/19,12:46:28,07,04,1, 11.9,1,1, 1.333, 10518.495, 413.726, 52882.952 25/03/19,12:46:28,08,04,1, 11.9,1,1, 1.333, 10518.471, 413.722, 52882.871 25/03/19,12:46:28,09,04,1, 11.9,1,1, 1.333, 10518.462, 413.717, 52882.930 25/03/19,12:46:28,10,04,1, 11.9,1,1, 1.333, 10518.461, 413.731, 52882.941 25/03/19,12:46:28,11,04,1, 11.9,1,1, 1.333, 10518.452, 413.735, 52882.914 25/03/19,12:46:28,12,04,1, 11.9,1,1, 1.333, 10518.455, 413.721, 52882.908 25/03/19,12:46:28,13,04,1, 11.9,1,1, 1.333, 10518.436, 413.702, 52882.897 25/03/19,12:46:28,14,04,1, 11.9,1,1, 1.333, 10518.425, 413.716, 52882.921 25/03/19,12:46:28,15,04,1, 11.9,1,1, 1.333, 10518.429, 413.705, 52882.900 25/03/19,12:46:28,16,04,1, 11.9,1,1, 1.333, 10518.418, 413.717, 52882.860 25/03/19,12:46:28,17,04,1, 11.9,1,1, 1.333, 10518.426, 413.706, 52882.890 25/03/19,12:46:28,18,04,1, 11.9,1,1, 1.333, 10518.431, 413.692, 52882.959 25/03/19,12:46:28,19,04,1, 11.9,1,1, 1.333, 10518.398, 413.700, 52882.918 25/03/19,12:46:29,00,04,1, 11.9,1,1, 1.333, 10518.390, 413.700, 52882.918 25/03/19,12:46:29,01,04,1, 11.9,1,1, 1.333, 10518.403, 413.671, 52882.816 25/03/19,12:46:29,02,04,1, 11.9,1,1, 1.333, 10518.403, 413.699, 52882.825 25/03/19,12:46:29,03,04,1, 11.9,1,1, 1.333, 10518.398, 413.657, 52882.906 25/03/19,12:46:29,04,04,1, 11.9,1,1, 1.333, 10518.388, 413.674, 52882.891 25/03/19,12:46:29,05,04,1, 11.9,1,1, 1.333, 10518.405, 413.679, 52882.944 25/03/19,12:46:29,06,04,1, 11.9,1,1, 1.333, 10518.373, 413.670, 52882.920 25/03/19,12:46:29,07,04,1, 11.9,1,1, 1.333, 10518.377, 413.684, 52882.879 25/03/19,12:46:29,08,04,1, 11.9,1,1, 1.333, 10518.374, 413.660, 52882.946 25/03/19,12:46:29,09,04,1, 11.9,1,1, 1.333, 10518.370, 413.671, 52882.928 25/03/19,12:46:29,10,04,1, 11.9,1,1, 1.333, 10518.347, 413.685, 52882.973 25/03/19,12:46:29,11,04,1, 11.9,1,1, 1.333, 10518.378, 413.682, 52882.971 25/03/19,12:46:29,12,04,1, 11.9,1,1, 1.333, 10518.355, 413.656, 52882.971 25/03/19,12:46:29,13,04,1, 11.9,1,1, 1.333, 10518.331, 413.646, 52882.886 25/03/19,12:46:29,14,04,1, 11.9,1,1, 1.333, 10518.337, 413.662, 52882.891 25/03/19,12:46:29,15,04,1, 11.9,1,1, 1.333, 10518.327, 413.650, 52882.896 25/03/19,12:46:29,16,04,1, 11.9,1,1, 1.333, 10518.333, 413.672, 52882.900 25/03/19,12:46:29,17,04,1, 11.9,1,1, 1.333, 10518.333, 413.632, 52882.945 25/03/19,12:46:29,18,04,1, 11.9,1,1, 1.333, 10518.316, 413.651, 52882.992 25/03/19,12:46:29,19,04,1, 11.9,1,1, 1.333, 10518.305, 413.636, 52882.939 25/03/19,12:46:30,00,05,1, 12.0,1,1, 1.331, 10518.298, 413.636, 52882.939 25/03/19,12:46:30,01,05,1, 12.0,1,1, 1.331, 10518.313, 413.660, 52882.941 25/03/19,12:46:30,02,05,1, 12.0,1,1, 1.331, 10518.296, 413.618, 52882.826 25/03/19,12:46:30,03,05,1, 12.0,1,1, 1.331, 10518.294, 413.620, 52882.938 25/03/19,12:46:30,04,05,1, 12.0,1,1, 1.331, 10518.286, 413.618, 52882.974 25/03/19,12:46:30,05,05,1, 12.0,1,1, 1.331, 10518.288, 413.611, 52882.925 25/03/19,12:46:30,06,05,1, 12.0,1,1, 1.331, 10518.279, 413.621, 52882.932 25/03/19,12:46:30,07,05,1, 12.0,1,1, 1.331, 10518.265, 413.593, 52882.874 25/03/19,12:46:30,08,05,1, 12.0,1,1, 1.331, 10518.288, 413.586, 52882.973 25/03/19,12:46:30,09,05,1, 12.0,1,1, 1.331, 10518.245, 413.616, 52882.986 25/03/19,12:46:30,10,05,1, 12.0,1,1, 1.331, 10518.289, 413.588, 52882.953 25/03/19,12:46:30,11,05,1, 12.0,1,1, 1.331, 10518.273, 413.585, 52882.878 25/03/19,12:46:30,12,05,1, 12.0,1,1, 1.331, 10518.251, 413.572, 52882.936 25/03/19,12:46:30,13,05,1, 12.0,1,1, 1.331, 10518.228, 413.578, 52882.874 25/03/19,12:46:30,14,05,1, 12.0,1,1, 1.331, 10518.231, 413.596, 52882.871 25/03/19,12:46:30,15,05,1, 12.0,1,1, 1.331, 10518.247, 413.567, 52882.874 25/03/19,12:46:30,16,05,1, 12.0,1,1, 1.331, 10518.237, 413.581, 52882.866 25/03/19,12:46:30,17,05,1, 12.0,1,1, 1.331, 10518.212, 413.578, 52882.959 25/03/19,12:46:30,18,05,1, 12.0,1,1, 1.331, 10518.228, 413.606, 52882.956 25/03/19,12:46:30,19,05,1, 12.0,1,1, 1.331, 10518.202, 413.560, 52882.948 25/03/19,12:46:31,00,05,1, 11.9,1,1, 1.333, 10518.198, 413.560, 52882.948 25/03/19,12:46:31,01,05,1, 11.9,1,1, 1.333, 10518.195, 413.573, 52882.945 25/03/19,12:46:31,02,05,1, 11.9,1,1, 1.333, 10518.206, 413.557, 52882.888 25/03/19,12:46:31,03,05,1, 11.9,1,1, 1.333, 10518.196, 413.550, 52882.883 25/03/19,12:46:31,04,05,1, 11.9,1,1, 1.333, 10518.160, 413.572, 52882.954 25/03/19,12:46:31,05,05,1, 11.9,1,1, 1.333, 10518.176, 413.543, 52882.977 25/03/19,12:46:31,06,05,1, 11.9,1,1, 1.333, 10518.168, 413.557, 52882.886 25/03/19,12:46:31,07,05,1, 11.9,1,1, 1.333, 10518.158, 413.551, 52882.887 25/03/19,12:46:31,08,05,1, 11.9,1,1, 1.333, 10518.167, 413.548, 52882.936 25/03/19,12:46:31,09,05,1, 11.9,1,1, 1.333, 10518.159, 413.545, 52882.901 25/03/19,12:46:31,10,05,1, 11.9,1,1, 1.333, 10518.143, 413.519, 52882.932 25/03/19,12:46:31,11,05,1, 11.9,1,1, 1.333, 10518.128, 413.531, 52882.949 25/03/19,12:46:31,12,05,1, 11.9,1,1, 1.333, 10518.136, 413.529, 52882.890 25/03/19,12:46:31,13,05,1, 11.9,1,1, 1.333, 10518.145, 413.531, 52882.903 25/03/19,12:46:31,14,05,1, 11.9,1,1, 1.333, 10518.125, 413.534, 52882.919 25/03/19,12:46:31,15,05,1, 11.9,1,1, 1.333, 10518.124, 413.530, 52882.965 25/03/19,12:46:31,16,05,1, 11.9,1,1, 1.333, 10518.135, 413.515, 52882.901 25/03/19,12:46:31,17,05,1, 11.9,1,1, 1.333, 10518.121, 413.531, 52882.899 25/03/19,12:46:31,18,05,1, 11.9,1,1, 1.333, 10518.107, 413.523, 52883.050 25/03/19,12:46:31,19,05,1, 11.9,1,1, 1.333, 10518.087, 413.509, 52882.923 25/03/19,12:46:32,00,05,1, 11.8,1,1, 1.331, 10518.081, 413.509, 52882.923 25/03/19,12:46:32,01,05,1, 11.8,1,1, 1.331, 10518.076, 413.489, 52882.911 25/03/19,12:46:32,02,05,1, 11.8,1,1, 1.331, 10518.052, 413.514, 52882.886 25/03/19,12:46:32,03,05,1, 11.8,1,1, 1.331, 10518.065, 413.516, 52882.909 25/03/19,12:46:32,04,05,1, 11.8,1,1, 1.331, 10518.053, 413.498, 52882.946 25/03/19,12:46:32,05,05,1, 11.8,1,1, 1.331, 10518.072, 413.493, 52882.924 25/03/19,12:46:32,06,05,1, 11.8,1,1, 1.331, 10518.052, 413.486, 52882.912 25/03/19,12:46:32,07,05,1, 11.8,1,1, 1.331, 10518.038, 413.475, 52882.930 25/03/19,12:46:32,08,05,1, 11.8,1,1, 1.331, 10518.055, 413.474, 52882.900 25/03/19,12:46:32,09,05,1, 11.8,1,1, 1.331, 10518.035, 413.466, 52882.969 25/03/19,12:46:32,10,05,1, 11.8,1,1, 1.331, 10518.041, 413.483, 52883.013 25/03/19,12:46:32,11,05,1, 11.8,1,1, 1.331, 10518.033, 413.486, 52883.033 25/03/19,12:46:32,12,05,1, 11.8,1,1, 1.331, 10518.020, 413.485, 52883.033 25/03/19,12:46:32,13,05,1, 11.8,1,1, 1.331, 10518.034, 413.507, 52882.970 25/03/19,12:46:32,14,05,1, 11.8,1,1, 1.331, 10518.014, 413.471, 52882.889 25/03/19,12:46:32,15,05,1, 11.8,1,1, 1.331, 10518.036, 413.467, 52882.939 25/03/19,12:46:32,16,05,1, 11.8,1,1, 1.331, 10518.004, 413.449, 52882.928 25/03/19,12:46:32,17,05,1, 11.8,1,1, 1.331, 10517.985, 413.449, 52882.908 25/03/19,12:46:32,18,05,1, 11.8,1,1, 1.331, 10517.976, 413.461, 52883.005 25/03/19,12:46:32,19,05,1, 11.8,1,1, 1.331, 10517.982, 413.443, 52883.009 25/03/19,12:46:33,00,05,1, 11.9,1,1, 1.328, 10517.981, 413.443, 52883.009 25/03/19,12:46:33,01,05,1, 11.9,1,1, 1.328, 10517.956, 413.429, 52882.890 25/03/19,12:46:33,02,05,1, 11.9,1,1, 1.328, 10517.977, 413.433, 52882.988 25/03/19,12:46:33,03,05,1, 11.9,1,1, 1.328, 10517.942, 413.444, 52883.000 25/03/19,12:46:33,04,05,1, 11.9,1,1, 1.328, 10517.953, 413.440, 52882.906 25/03/19,12:46:33,05,05,1, 11.9,1,1, 1.328, 10517.939, 413.451, 52883.029 25/03/19,12:46:33,06,05,1, 11.9,1,1, 1.328, 10517.931, 413.432, 52882.941 25/03/19,12:46:33,07,05,1, 11.9,1,1, 1.328, 10517.929, 413.426, 52882.937 25/03/19,12:46:33,08,05,1, 11.9,1,1, 1.328, 10517.934, 413.421, 52882.986 25/03/19,12:46:33,09,05,1, 11.9,1,1, 1.328, 10517.924, 413.412, 52882.917 25/03/19,12:46:33,10,05,1, 11.9,1,1, 1.328, 10517.931, 413.388, 52883.022 25/03/19,12:46:33,11,05,1, 11.9,1,1, 1.328, 10517.902, 413.416, 52883.011 25/03/19,12:46:33,12,05,1, 11.9,1,1, 1.328, 10517.917, 413.415, 52882.994 25/03/19,12:46:33,13,05,1, 11.9,1,1, 1.328, 10517.925, 413.399, 52882.955 25/03/19,12:46:33,14,05,1, 11.9,1,1, 1.328, 10517.891, 413.413, 52882.953 25/03/19,12:46:33,15,05,1, 11.9,1,1, 1.328, 10517.903, 413.377, 52882.891 25/03/19,12:46:33,16,05,1, 11.9,1,1, 1.328, 10517.918, 413.421, 52882.985 25/03/19,12:46:33,17,05,1, 11.9,1,1, 1.328, 10517.880, 413.405, 52882.901 25/03/19,12:46:33,18,05,1, 11.9,1,1, 1.328, 10517.870, 413.388, 52882.950 25/03/19,12:46:33,19,05,1, 11.9,1,1, 1.328, 10517.857, 413.374, 52882.999 25/03/19,12:46:34,00,04,1, 11.9,1,1, 1.331, 10517.856, 413.374, 52882.999 25/03/19,12:46:34,01,04,1, 11.9,1,1, 1.331, 10517.866, 413.404, 52882.924 25/03/19,12:46:34,02,04,1, 11.9,1,1, 1.331, 10517.848, 413.379, 52882.981 25/03/19,12:46:34,03,04,1, 11.9,1,1, 1.331, 10517.850, 413.382, 52882.996 25/03/19,12:46:34,04,04,1, 11.9,1,1, 1.331, 10517.849, 413.382, 52883.002 25/03/19,12:46:34,05,04,1, 11.9,1,1, 1.331, 10517.819, 413.370, 52882.976 25/03/19,12:46:34,06,04,1, 11.9,1,1, 1.331, 10517.797, 413.314, 52883.027 25/03/19,12:46:34,07,04,1, 11.9,1,1, 1.331, 10517.811, 413.368, 52883.048 25/03/19,12:46:34,08,04,1, 11.9,1,1, 1.331, 10517.814, 413.327, 52882.906 25/03/19,12:46:34,09,04,1, 11.9,1,1, 1.331, 10517.796, 413.349, 52883.003 25/03/19,12:46:34,10,04,1, 11.9,1,1, 1.331, 10517.801, 413.340, 52883.004 25/03/19,12:46:34,11,04,1, 11.9,1,1, 1.331, 10517.786, 413.334, 52882.948 25/03/19,12:46:34,12,04,1, 11.9,1,1, 1.331, 10517.797, 413.348, 52882.998 25/03/19,12:46:34,13,04,1, 11.9,1,1, 1.331, 10517.796, 413.329, 52882.993 25/03/19,12:46:34,14,04,1, 11.9,1,1, 1.331, 10517.774, 413.358, 52882.909 25/03/19,12:46:34,15,04,1, 11.9,1,1, 1.331, 10517.787, 413.343, 52882.936 25/03/19,12:46:34,16,04,1, 11.9,1,1, 1.331, 10517.777, 413.334, 52882.987 25/03/19,12:46:34,17,04,1, 11.9,1,1, 1.331, 10517.782, 413.327, 52882.960 25/03/19,12:46:34,18,04,1, 11.9,1,1, 1.331, 10517.771, 413.310, 52883.055 25/03/19,12:46:34,19,04,1, 11.9,1,1, 1.331, 10517.740, 413.295, 52882.990 25/03/19,12:46:35,00,05,1, 11.9,1,1, 1.330, 10517.739, 413.295, 52882.990 25/03/19,12:46:35,01,05,1, 11.9,1,1, 1.330, 10517.723, 413.291, 52882.977 25/03/19,12:46:35,02,05,1, 11.9,1,1, 1.330, 10517.722, 413.313, 52882.947 25/03/19,12:46:35,03,05,1, 11.9,1,1, 1.330, 10517.731, 413.287, 52882.800 25/03/19,12:46:35,04,05,1, 11.9,1,1, 1.330, 10517.711, 413.265, 52882.907 25/03/19,12:46:35,05,05,1, 11.9,1,1, 1.330, 10517.695, 413.295, 52883.017 25/03/19,12:46:35,06,05,1, 11.9,1,1, 1.330, 10517.703, 413.283, 52882.938 25/03/19,12:46:35,07,05,1, 11.9,1,1, 1.330, 10517.708, 413.283, 52883.022 25/03/19,12:46:35,08,05,1, 11.9,1,1, 1.330, 10517.709, 413.267, 52882.964 25/03/19,12:46:35,09,05,1, 11.9,1,1, 1.330, 10517.695, 413.271, 52882.962 25/03/19,12:46:35,10,05,1, 11.9,1,1, 1.330, 10517.692, 413.254, 52883.040 25/03/19,12:46:35,11,05,1, 11.9,1,1, 1.330, 10517.672, 413.272, 52882.959 25/03/19,12:46:35,12,05,1, 11.9,1,1, 1.330, 10517.653, 413.272, 52883.025 25/03/19,12:46:35,13,05,1, 11.9,1,1, 1.330, 10517.666, 413.237, 52882.947 25/03/19,12:46:35,14,05,1, 11.9,1,1, 1.330, 10517.644, 413.230, 52882.946 25/03/19,12:46:35,15,05,1, 11.9,1,1, 1.330, 10517.624, 413.206, 52882.911 25/03/19,12:46:35,16,05,1, 11.9,1,1, 1.330, 10517.643, 413.237, 52883.054 25/03/19,12:46:35,17,05,1, 11.9,1,1, 1.330, 10517.627, 413.230, 52883.027 25/03/19,12:46:35,18,05,1, 11.9,1,1, 1.330, 10517.636, 413.235, 52883.016 25/03/19,12:46:35,19,05,1, 11.9,1,1, 1.330, 10517.629, 413.244, 52883.064 25/03/19,12:46:36,00,04,1, 11.9,1,1, 1.332, 10517.622, 413.244, 52883.064 25/03/19,12:46:36,01,04,1, 11.9,1,1, 1.332, 10517.639, 413.210, 52883.047 25/03/19,12:46:36,02,04,1, 11.9,1,1, 1.332, 10517.624, 413.187, 52883.000 25/03/19,12:46:36,03,04,1, 11.9,1,1, 1.332, 10517.619, 413.201, 52882.978 25/03/19,12:46:36,04,04,1, 11.9,1,1, 1.332, 10517.615, 413.182, 52882.954 25/03/19,12:46:36,05,04,1, 11.9,1,1, 1.332, 10517.584, 413.211, 52883.084 25/03/19,12:46:36,06,04,1, 11.9,1,1, 1.332, 10517.576, 413.200, 52883.070 25/03/19,12:46:36,07,04,1, 11.9,1,1, 1.332, 10517.591, 413.175, 52883.002 25/03/19,12:46:36,08,04,1, 11.9,1,1, 1.332, 10517.560, 413.151, 52882.962 25/03/19,12:46:36,09,04,1, 11.9,1,1, 1.332, 10517.565, 413.169, 52883.047 25/03/19,12:46:36,10,04,1, 11.9,1,1, 1.332, 10517.550, 413.170, 52883.029 25/03/19,12:46:36,11,04,1, 11.9,1,1, 1.332, 10517.533, 413.165, 52882.971 25/03/19,12:46:36,12,04,1, 11.9,1,1, 1.332, 10517.540, 413.159, 52883.023 25/03/19,12:46:36,13,04,1, 11.9,1,1, 1.332, 10517.541, 413.149, 52882.974 25/03/19,12:46:36,14,04,1, 11.9,1,1, 1.332, 10517.522, 413.168, 52883.022 25/03/19,12:46:36,15,04,1, 11.9,1,1, 1.332, 10517.535, 413.155, 52882.986 25/03/19,12:46:36,16,04,1, 11.9,1,1, 1.332, 10517.520, 413.141, 52883.050 25/03/19,12:46:36,17,04,1, 11.9,1,1, 1.332, 10517.512, 413.153, 52883.041 25/03/19,12:46:36,18,04,1, 11.9,1,1, 1.332, 10517.478, 413.141, 52883.060 25/03/19,12:46:36,19,04,1, 11.9,1,1, 1.332, 10517.496, 413.143, 52882.991 25/03/19,12:46:37,00,05,1, 11.9,1,1, 1.331, 10517.489, 413.143, 52882.991 25/03/19,12:46:37,01,05,1, 11.9,1,1, 1.331, 10517.476, 413.103, 52883.004 25/03/19,12:46:37,02,05,1, 11.9,1,1, 1.331, 10517.462, 413.116, 52882.957 25/03/19,12:46:37,03,05,1, 11.9,1,1, 1.331, 10517.467, 413.101, 52883.008 25/03/19,12:46:37,04,05,1, 11.9,1,1, 1.331, 10517.455, 413.107, 52883.056 25/03/19,12:46:37,05,05,1, 11.9,1,1, 1.331, 10517.448, 413.135, 52883.039 25/03/19,12:46:37,06,05,1, 11.9,1,1, 1.331, 10517.443, 413.103, 52883.053 25/03/19,12:46:37,07,05,1, 11.9,1,1, 1.331, 10517.430, 413.138, 52883.029 25/03/19,12:46:37,08,05,1, 11.9,1,1, 1.331, 10517.418, 413.110, 52883.054 25/03/19,12:46:37,09,05,1, 11.9,1,1, 1.331, 10517.419, 413.092, 52882.947 25/03/19,12:46:37,10,05,1, 11.9,1,1, 1.331, 10517.422, 413.121, 52883.041 25/03/19,12:46:37,11,05,1, 11.9,1,1, 1.331, 10517.415, 413.075, 52883.071 25/03/19,12:46:37,12,05,1, 11.9,1,1, 1.331, 10517.384, 413.099, 52883.070 25/03/19,12:46:37,13,05,1, 11.9,1,1, 1.331, 10517.404, 413.087, 52882.994 25/03/19,12:46:37,14,05,1, 11.9,1,1, 1.331, 10517.368, 413.070, 52883.030 25/03/19,12:46:37,15,05,1, 11.9,1,1, 1.331, 10517.391, 413.050, 52883.012 25/03/19,12:46:37,16,05,1, 11.9,1,1, 1.331, 10517.384, 413.045, 52882.993 25/03/19,12:46:37,17,05,1, 11.9,1,1, 1.331, 10517.373, 413.070, 52883.030 25/03/19,12:46:37,18,05,1, 11.9,1,1, 1.331, 10517.373, 413.056, 52883.048 25/03/19,12:46:37,19,05,1, 11.9,1,1, 1.331, 10517.351, 413.056, 52883.072 25/03/19,12:46:38,00,05,1, 11.9,1,1, 1.330, 10517.347, 413.056, 52883.072 25/03/19,12:46:38,01,05,1, 11.9,1,1, 1.330, 10517.340, 413.020, 52883.052 25/03/19,12:46:38,02,05,1, 11.9,1,1, 1.330, 10517.315, 413.013, 52882.921 25/03/19,12:46:38,03,05,1, 11.9,1,1, 1.330, 10517.335, 413.004, 52883.035 25/03/19,12:46:38,04,05,1, 11.9,1,1, 1.330, 10517.332, 413.017, 52883.021 25/03/19,12:46:38,05,05,1, 11.9,1,1, 1.330, 10517.304, 413.013, 52883.165 25/03/19,12:46:38,06,05,1, 11.9,1,1, 1.330, 10517.311, 413.017, 52883.066 25/03/19,12:46:38,07,05,1, 11.9,1,1, 1.330, 10517.306, 413.005, 52883.056 25/03/19,12:46:38,08,05,1, 11.9,1,1, 1.330, 10517.266, 412.997, 52883.072 25/03/19,12:46:38,09,05,1, 11.9,1,1, 1.330, 10517.292, 412.972, 52882.854 25/03/19,12:46:38,10,05,1, 11.9,1,1, 1.330, 10517.290, 412.976, 52882.948 25/03/19,12:46:38,11,05,1, 11.9,1,1, 1.330, 10517.275, 412.985, 52882.998 25/03/19,12:46:38,12,05,1, 11.9,1,1, 1.330, 10517.273, 412.975, 52883.046 25/03/19,12:46:38,13,05,1, 11.9,1,1, 1.330, 10517.282, 412.975, 52883.006 25/03/19,12:46:38,14,05,1, 11.9,1,1, 1.330, 10517.256, 412.966, 52883.031 25/03/19,12:46:38,15,05,1, 11.9,1,1, 1.330, 10517.255, 412.961, 52883.077 25/03/19,12:46:38,16,05,1, 11.9,1,1, 1.330, 10517.270, 412.952, 52883.061 25/03/19,12:46:38,17,05,1, 11.9,1,1, 1.330, 10517.243, 412.958, 52883.102 25/03/19,12:46:38,18,05,1, 11.9,1,1, 1.330, 10517.238, 412.973, 52883.064 25/03/19,12:46:38,19,05,1, 11.9,1,1, 1.330, 10517.237, 412.959, 52883.099 25/03/19,12:46:39,00,05,1, 11.9,1,1, 1.334, 10517.230, 412.959, 52883.099 25/03/19,12:46:39,01,05,1, 11.9,1,1, 1.334, 10517.223, 412.940, 52883.063 25/03/19,12:46:39,02,05,1, 11.9,1,1, 1.334, 10517.222, 412.914, 52883.045 25/03/19,12:46:39,03,05,1, 11.9,1,1, 1.334, 10517.214, 412.933, 52882.991 25/03/19,12:46:39,04,05,1, 11.9,1,1, 1.334, 10517.200, 412.919, 52883.045 25/03/19,12:46:39,05,05,1, 11.9,1,1, 1.334, 10517.201, 412.926, 52883.150 25/03/19,12:46:39,06,05,1, 11.9,1,1, 1.334, 10517.189, 412.945, 52883.168 25/03/19,12:46:39,07,05,1, 11.9,1,1, 1.334, 10517.178, 412.915, 52883.134 25/03/19,12:46:39,08,05,1, 11.9,1,1, 1.334, 10517.172, 412.904, 52883.063 25/03/19,12:46:39,09,05,1, 11.9,1,1, 1.334, 10517.186, 412.896, 52883.067 25/03/19,12:46:39,10,05,1, 11.9,1,1, 1.334, 10517.164, 412.901, 52883.095 25/03/19,12:46:39,11,05,1, 11.9,1,1, 1.334, 10517.158, 412.909, 52883.088 25/03/19,12:46:39,12,05,1, 11.9,1,1, 1.334, 10517.158, 412.900, 52883.177 25/03/19,12:46:39,13,05,1, 11.9,1,1, 1.334, 10517.141, 412.895, 52883.114 25/03/19,12:46:39,14,05,1, 11.9,1,1, 1.334, 10517.131, 412.880, 52883.111 25/03/19,12:46:39,15,05,1, 11.9,1,1, 1.334, 10517.117, 412.904, 52883.056 25/03/19,12:46:39,16,05,1, 11.9,1,1, 1.334, 10517.113, 412.894, 52883.065 25/03/19,12:46:39,17,05,1, 11.9,1,1, 1.334, 10517.126, 412.883, 52883.077 25/03/19,12:46:39,18,05,1, 11.9,1,1, 1.334, 10517.098, 412.865, 52883.155 25/03/19,12:46:39,19,05,1, 11.9,1,1, 1.334, 10517.099, 412.865, 52883.109 25/03/19,12:46:40,00,04,1, 11.9,1,1, 1.332, 10517.097, 412.865, 52883.109 25/03/19,12:46:40,01,04,1, 11.9,1,1, 1.332, 10517.101, 412.848, 52883.156 25/03/19,12:46:40,02,04,1, 11.9,1,1, 1.332, 10517.108, 412.879, 52883.104 25/03/19,12:46:40,03,04,1, 11.9,1,1, 1.332, 10517.062, 412.853, 52883.125 25/03/19,12:46:40,04,04,1, 11.9,1,1, 1.332, 10517.057, 412.831, 52883.088 25/03/19,12:46:40,05,04,1, 11.9,1,1, 1.332, 10517.057, 412.854, 52883.165 25/03/19,12:46:40,06,04,1, 11.9,1,1, 1.332, 10517.055, 412.851, 52883.173 25/03/19,12:46:40,07,04,1, 11.9,1,1, 1.332, 10517.006, 412.815, 52883.153 25/03/19,12:46:40,08,04,1, 11.9,1,1, 1.332, 10517.036, 412.806, 52883.072 25/03/19,12:46:40,09,04,1, 11.9,1,1, 1.332, 10517.030, 412.826, 52883.063 25/03/19,12:46:40,10,04,1, 11.9,1,1, 1.332, 10517.012, 412.829, 52883.062 25/03/19,12:46:40,11,04,1, 11.9,1,1, 1.332, 10517.010, 412.827, 52883.119 25/03/19,12:46:40,12,04,1, 11.9,1,1, 1.332, 10517.024, 412.829, 52883.137 25/03/19,12:46:40,13,04,1, 11.9,1,1, 1.332, 10517.021, 412.816, 52883.133 25/03/19,12:46:40,14,04,1, 11.9,1,1, 1.332, 10516.984, 412.818, 52883.105 25/03/19,12:46:40,15,04,1, 11.9,1,1, 1.332, 10516.999, 412.814, 52883.171 25/03/19,12:46:40,16,04,1, 11.9,1,1, 1.332, 10516.956, 412.807, 52883.162 25/03/19,12:46:40,17,04,1, 11.9,1,1, 1.332, 10516.972, 412.792, 52883.184 25/03/19,12:46:40,18,04,1, 11.9,1,1, 1.332, 10516.974, 412.824, 52883.213 25/03/19,12:46:40,19,04,1, 11.9,1,1, 1.332, 10516.955, 412.787, 52883.173 25/03/19,12:46:41,00,04,1, 11.8,1,1, 1.331, 10516.955, 412.787, 52883.173 25/03/19,12:46:41,01,04,1, 11.8,1,1, 1.331, 10516.941, 412.776, 52883.120 25/03/19,12:46:41,02,04,1, 11.8,1,1, 1.331, 10516.955, 412.796, 52883.097 25/03/19,12:46:41,03,04,1, 11.8,1,1, 1.331, 10516.919, 412.789, 52883.180 25/03/19,12:46:41,04,04,1, 11.8,1,1, 1.331, 10516.927, 412.778, 52883.206 25/03/19,12:46:41,05,04,1, 11.8,1,1, 1.331, 10516.910, 412.789, 52883.141 25/03/19,12:46:41,06,04,1, 11.8,1,1, 1.331, 10516.915, 412.786, 52883.184 25/03/19,12:46:41,07,04,1, 11.8,1,1, 1.331, 10516.901, 412.780, 52883.192 25/03/19,12:46:41,08,04,1, 11.8,1,1, 1.331, 10516.876, 412.755, 52883.235 25/03/19,12:46:41,09,04,1, 11.8,1,1, 1.331, 10516.902, 412.744, 52883.147 25/03/19,12:46:41,10,04,1, 11.8,1,1, 1.331, 10516.871, 412.759, 52883.143 25/03/19,12:46:41,11,04,1, 11.8,1,1, 1.331, 10516.851, 412.759, 52883.217 25/03/19,12:46:41,12,04,1, 11.8,1,1, 1.331, 10516.859, 412.758, 52883.239 25/03/19,12:46:41,13,04,1, 11.8,1,1, 1.331, 10516.856, 412.749, 52883.170 25/03/19,12:46:41,14,04,1, 11.8,1,1, 1.331, 10516.831, 412.738, 52883.242 25/03/19,12:46:41,15,04,1, 11.8,1,1, 1.331, 10516.858, 412.721, 52883.163 25/03/19,12:46:41,16,04,1, 11.8,1,1, 1.331, 10516.807, 412.736, 52883.161 25/03/19,12:46:41,17,04,1, 11.8,1,1, 1.331, 10516.814, 412.747, 52883.182 25/03/19,12:46:41,18,04,1, 11.8,1,1, 1.331, 10516.808, 412.727, 52883.171 25/03/19,12:46:41,19,04,1, 11.8,1,1, 1.331, 10516.802, 412.725, 52883.178 25/03/19,12:46:42,00,05,1, 12.0,1,1, 1.332, 10516.796, 412.725, 52883.178 25/03/19,12:46:42,01,05,1, 12.0,1,1, 1.332, 10516.760, 412.726, 52883.193 25/03/19,12:46:42,02,05,1, 12.0,1,1, 1.332, 10516.787, 412.716, 52883.217 25/03/19,12:46:42,03,05,1, 12.0,1,1, 1.332, 10516.765, 412.736, 52883.133 25/03/19,12:46:42,04,05,1, 12.0,1,1, 1.332, 10516.779, 412.715, 52883.140 25/03/19,12:46:42,05,05,1, 12.0,1,1, 1.332, 10516.782, 412.707, 52883.193 25/03/19,12:46:42,06,05,1, 12.0,1,1, 1.332, 10516.750, 412.721, 52883.283 25/03/19,12:46:42,07,05,1, 12.0,1,1, 1.332, 10516.749, 412.740, 52883.290 25/03/19,12:46:42,08,05,1, 12.0,1,1, 1.332, 10516.737, 412.718, 52883.168 25/03/19,12:46:42,09,05,1, 12.0,1,1, 1.332, 10516.740, 412.727, 52883.289 25/03/19,12:46:42,10,05,1, 12.0,1,1, 1.332, 10516.748, 412.704, 52883.286 25/03/19,12:46:42,11,05,1, 12.0,1,1, 1.332, 10516.737, 412.719, 52883.162 25/03/19,12:46:42,12,05,1, 12.0,1,1, 1.332, 10516.706, 412.710, 52883.223 25/03/19,12:46:42,13,05,1, 12.0,1,1, 1.332, 10516.724, 412.694, 52883.189 25/03/19,12:46:42,14,05,1, 12.0,1,1, 1.332, 10516.687, 412.707, 52883.198 25/03/19,12:46:42,15,05,1, 12.0,1,1, 1.332, 10516.699, 412.703, 52883.264 25/03/19,12:46:42,16,05,1, 12.0,1,1, 1.332, 10516.704, 412.708, 52883.206 25/03/19,12:46:42,17,05,1, 12.0,1,1, 1.332, 10516.695, 412.706, 52883.203 25/03/19,12:46:42,18,05,1, 12.0,1,1, 1.332, 10516.688, 412.712, 52883.262 25/03/19,12:46:42,19,05,1, 12.0,1,1, 1.332, 10516.671, 412.694, 52883.237 25/03/19,12:46:43,00,05,1, 11.9,1,1, 1.333, 10516.671, 412.694, 52883.237 25/03/19,12:46:43,01,05,1, 11.9,1,1, 1.333, 10516.663, 412.683, 52883.286 25/03/19,12:46:43,02,05,1, 11.9,1,1, 1.333, 10516.651, 412.685, 52883.183 25/03/19,12:46:43,03,05,1, 11.9,1,1, 1.333, 10516.653, 412.673, 52883.277 25/03/19,12:46:43,04,05,1, 11.9,1,1, 1.333, 10516.641, 412.686, 52883.217 25/03/19,12:46:43,05,05,1, 11.9,1,1, 1.333, 10516.625, 412.673, 52883.233 25/03/19,12:46:43,06,05,1, 11.9,1,1, 1.333, 10516.636, 412.670, 52883.202 25/03/19,12:46:43,07,05,1, 11.9,1,1, 1.333, 10516.609, 412.657, 52883.227 25/03/19,12:46:43,08,05,1, 11.9,1,1, 1.333, 10516.614, 412.692, 52883.234 25/03/19,12:46:43,09,05,1, 11.9,1,1, 1.333, 10516.626, 412.658, 52883.198 25/03/19,12:46:43,10,05,1, 11.9,1,1, 1.333, 10516.597, 412.655, 52883.173 25/03/19,12:46:43,11,05,1, 11.9,1,1, 1.333, 10516.604, 412.638, 52883.246 25/03/19,12:46:43,12,05,1, 11.9,1,1, 1.333, 10516.580, 412.664, 52883.301 25/03/19,12:46:43,13,05,1, 11.9,1,1, 1.333, 10516.559, 412.663, 52883.230 25/03/19,12:46:43,14,05,1, 11.9,1,1, 1.333, 10516.582, 412.647, 52883.320 25/03/19,12:46:43,15,05,1, 11.9,1,1, 1.333, 10516.582, 412.674, 52883.312 25/03/19,12:46:43,16,05,1, 11.9,1,1, 1.333, 10516.538, 412.660, 52883.423 25/03/19,12:46:43,17,05,1, 11.9,1,1, 1.333, 10516.567, 412.666, 52883.501 25/03/19,12:46:43,18,05,1, 11.9,1,1, 1.333, 10516.598, 412.630, 52883.271 25/03/19,12:46:43,19,05,1, 11.9,1,1, 1.333, 10516.577, 412.640, 52883.193 25/03/19,12:46:44,00,05,1, 11.9,1,1, 1.333, 10516.571, 412.640, 52883.193 25/03/19,12:46:44,01,05,1, 11.9,1,1, 1.333, 10516.540, 412.658, 52883.283 25/03/19,12:46:44,02,05,1, 11.9,1,1, 1.333, 10516.534, 412.643, 52883.280 25/03/19,12:46:44,03,05,1, 11.9,1,1, 1.333, 10516.520, 412.646, 52883.246 25/03/19,12:46:44,04,05,1, 11.9,1,1, 1.333, 10516.503, 412.662, 52883.317 25/03/19,12:46:44,05,05,1, 11.9,1,1, 1.333, 10516.500, 412.623, 52883.280 25/03/19,12:46:44,06,05,1, 11.9,1,1, 1.333, 10516.503, 412.652, 52883.285 25/03/19,12:46:44,07,05,1, 11.9,1,1, 1.333, 10516.498, 412.620, 52883.307 25/03/19,12:46:44,08,05,1, 11.9,1,1, 1.333, 10516.480, 412.623, 52883.301 25/03/19,12:46:44,09,05,1, 11.9,1,1, 1.333, 10516.490, 412.661, 52883.308 25/03/19,12:46:44,10,05,1, 11.9,1,1, 1.333, 10516.470, 412.609, 52883.274 25/03/19,12:46:44,11,05,1, 11.9,1,1, 1.333, 10516.478, 412.636, 52883.296 25/03/19,12:46:44,12,05,1, 11.9,1,1, 1.333, 10516.477, 412.621, 52883.367 25/03/19,12:46:44,13,05,1, 11.9,1,1, 1.333, 10516.453, 412.636, 52883.308 25/03/19,12:46:44,14,05,1, 11.9,1,1, 1.333, 10516.458, 412.630, 52883.317 25/03/19,12:46:44,15,05,1, 11.9,1,1, 1.333, 10516.432, 412.613, 52883.291 25/03/19,12:46:44,16,05,1, 11.9,1,1, 1.333, 10516.444, 412.625, 52883.357 25/03/19,12:46:44,17,05,1, 11.9,1,1, 1.333, 10516.420, 412.623, 52883.349 25/03/19,12:46:44,18,05,1, 11.9,1,1, 1.333, 10516.435, 412.610, 52883.254 25/03/19,12:46:44,19,05,1, 11.9,1,1, 1.333, 10516.404, 412.624, 52883.351 25/03/19,12:46:45,00,06,1, 11.9,1,1, 1.329, 10516.404, 412.624, 52883.351 25/03/19,12:46:45,01,06,1, 11.9,1,1, 1.329, 10516.406, 412.610, 52883.365 25/03/19,12:46:45,02,06,1, 11.9,1,1, 1.329, 10516.415, 412.618, 52883.369 25/03/19,12:46:45,03,06,1, 11.9,1,1, 1.329, 10516.391, 412.632, 52883.380 25/03/19,12:46:45,04,06,1, 11.9,1,1, 1.329, 10516.374, 412.613, 52883.311 25/03/19,12:46:45,05,06,1, 11.9,1,1, 1.329, 10516.376, 412.601, 52883.362 25/03/19,12:46:45,06,06,1, 11.9,1,1, 1.329, 10516.385, 412.608, 52883.346 25/03/19,12:46:45,07,06,1, 11.9,1,1, 1.329, 10516.368, 412.606, 52883.360 25/03/19,12:46:45,08,06,1, 11.9,1,1, 1.329, 10516.345, 412.612, 52883.412 25/03/19,12:46:45,09,06,1, 11.9,1,1, 1.329, 10516.351, 412.593, 52883.362 25/03/19,12:46:45,10,06,1, 11.9,1,1, 1.329, 10516.361, 412.605, 52883.297 25/03/19,12:46:45,11,06,1, 11.9,1,1, 1.329, 10516.343, 412.595, 52883.290 25/03/19,12:46:45,12,06,1, 11.9,1,1, 1.329, 10516.332, 412.595, 52883.396 25/03/19,12:46:45,13,06,1, 11.9,1,1, 1.329, 10516.324, 412.588, 52883.332 25/03/19,12:46:45,14,06,1, 11.9,1,1, 1.329, 10516.306, 412.588, 52883.370 25/03/19,12:46:45,15,06,1, 11.9,1,1, 1.329, 10516.314, 412.597, 52883.423 25/03/19,12:46:45,16,06,1, 11.9,1,1, 1.329, 10516.307, 412.610, 52883.378 25/03/19,12:46:45,17,06,1, 11.9,1,1, 1.329, 10516.317, 412.589, 52883.390 25/03/19,12:46:45,18,06,1, 11.9,1,1, 1.329, 10516.297, 412.613, 52883.417 25/03/19,12:46:45,19,06,1, 11.9,1,1, 1.329, 10516.314, 412.580, 52883.375 25/03/19,12:46:46,00,06,1, 11.9,1,1, 1.330, 10516.312, 412.580, 52883.375 25/03/19,12:46:46,01,06,1, 11.9,1,1, 1.330, 10516.287, 412.599, 52883.391 25/03/19,12:46:46,02,06,1, 11.9,1,1, 1.330, 10516.274, 412.581, 52883.373 25/03/19,12:46:46,03,06,1, 11.9,1,1, 1.330, 10516.281, 412.594, 52883.396 25/03/19,12:46:46,04,06,1, 11.9,1,1, 1.330, 10516.274, 412.577, 52883.397 25/03/19,12:46:46,05,06,1, 11.9,1,1, 1.330, 10516.268, 412.612, 52883.423 25/03/19,12:46:46,06,06,1, 11.9,1,1, 1.330, 10516.251, 412.600, 52883.472 25/03/19,12:46:46,07,06,1, 11.9,1,1, 1.330, 10516.272, 412.577, 52883.461 25/03/19,12:46:46,08,06,1, 11.9,1,1, 1.330, 10516.234, 412.594, 52883.468 25/03/19,12:46:46,09,06,1, 11.9,1,1, 1.330, 10516.242, 412.585, 52883.422 25/03/19,12:46:46,10,06,1, 11.9,1,1, 1.330, 10516.231, 412.580, 52883.357 25/03/19,12:46:46,11,06,1, 11.9,1,1, 1.330, 10516.236, 412.592, 52883.395 25/03/19,12:46:46,12,06,1, 11.9,1,1, 1.330, 10516.233, 412.584, 52883.442 25/03/19,12:46:46,13,06,1, 11.9,1,1, 1.330, 10516.210, 412.559, 52883.389 25/03/19,12:46:46,14,06,1, 11.9,1,1, 1.330, 10516.214, 412.561, 52883.421 25/03/19,12:46:46,15,06,1, 11.9,1,1, 1.330, 10516.226, 412.595, 52883.419 25/03/19,12:46:46,16,06,1, 11.9,1,1, 1.330, 10516.192, 412.601, 52883.476 25/03/19,12:46:46,17,06,1, 11.9,1,1, 1.330, 10516.198, 412.569, 52883.384 25/03/19,12:46:46,18,06,1, 11.9,1,1, 1.330, 10516.203, 412.574, 52883.410 25/03/19,12:46:46,19,06,1, 11.9,1,1, 1.330, 10516.195, 412.562, 52883.444 25/03/19,12:46:47,00,06,1, 11.9,1,1, 1.332, 10516.195, 412.562, 52883.444 25/03/19,12:46:47,01,06,1, 11.9,1,1, 1.332, 10516.142, 412.577, 52883.516 25/03/19,12:46:47,02,06,1, 11.9,1,1, 1.332, 10516.140, 412.556, 52883.524 25/03/19,12:46:47,03,06,1, 11.9,1,1, 1.332, 10516.117, 412.553, 52883.453 25/03/19,12:46:47,04,06,1, 11.9,1,1, 1.332, 10516.127, 412.557, 52883.419 25/03/19,12:46:47,05,06,1, 11.9,1,1, 1.332, 10516.113, 412.551, 52883.465 25/03/19,12:46:47,06,06,1, 11.9,1,1, 1.332, 10516.112, 412.548, 52883.521 25/03/19,12:46:47,07,06,1, 11.9,1,1, 1.332, 10516.106, 412.558, 52883.502 25/03/19,12:46:47,08,06,1, 11.9,1,1, 1.332, 10516.110, 412.540, 52883.562 25/03/19,12:46:47,09,06,1, 11.9,1,1, 1.332, 10516.101, 412.557, 52883.474 25/03/19,12:46:47,10,06,1, 11.9,1,1, 1.332, 10516.109, 412.558, 52883.555 25/03/19,12:46:47,11,06,1, 11.9,1,1, 1.332, 10516.138, 412.537, 52883.533 25/03/19,12:46:47,12,06,1, 11.9,1,1, 1.332, 10516.089, 412.542, 52883.442 25/03/19,12:46:47,13,06,1, 11.9,1,1, 1.332, 10516.117, 412.561, 52883.535 25/03/19,12:46:47,14,06,1, 11.9,1,1, 1.332, 10516.123, 412.542, 52883.515 25/03/19,12:46:47,15,06,1, 11.9,1,1, 1.332, 10516.097, 412.543, 52883.477 25/03/19,12:46:47,16,06,1, 11.9,1,1, 1.332, 10516.077, 412.555, 52883.578 25/03/19,12:46:47,17,06,1, 11.9,1,1, 1.332, 10516.085, 412.550, 52883.493 25/03/19,12:46:47,18,06,1, 11.9,1,1, 1.332, 10516.067, 412.559, 52883.504 25/03/19,12:46:47,19,06,1, 11.9,1,1, 1.332, 10516.068, 412.549, 52883.556 25/03/19,12:46:48,00,06,1, 12.0,1,1, 1.327, 10516.062, 412.549, 52883.556 25/03/19,12:46:48,01,06,1, 12.0,1,1, 1.327, 10516.037, 412.571, 52883.598 25/03/19,12:46:48,02,06,1, 12.0,1,1, 1.327, 10516.047, 412.563, 52883.538 25/03/19,12:46:48,03,06,1, 12.0,1,1, 1.327, 10516.050, 412.562, 52883.548 25/03/19,12:46:48,04,06,1, 12.0,1,1, 1.327, 10516.026, 412.554, 52883.554 25/03/19,12:46:48,05,06,1, 12.0,1,1, 1.327, 10516.023, 412.573, 52883.590 25/03/19,12:46:48,06,06,1, 12.0,1,1, 1.327, 10516.029, 412.566, 52883.612 25/03/19,12:46:48,07,06,1, 12.0,1,1, 1.327, 10516.010, 412.548, 52883.591 25/03/19,12:46:48,08,06,1, 12.0,1,1, 1.327, 10516.003, 412.553, 52883.556 25/03/19,12:46:48,09,06,1, 12.0,1,1, 1.327, 10516.008, 412.555, 52883.613 25/03/19,12:46:48,10,06,1, 12.0,1,1, 1.327, 10516.008, 412.564, 52883.554 25/03/19,12:46:48,11,06,1, 12.0,1,1, 1.327, 10515.999, 412.509, 52883.519 25/03/19,12:46:48,12,06,1, 12.0,1,1, 1.327, 10515.959, 412.539, 52883.626 25/03/19,12:46:48,13,06,1, 12.0,1,1, 1.327, 10515.999, 412.532, 52883.592 25/03/19,12:46:48,14,06,1, 12.0,1,1, 1.327, 10515.954, 412.543, 52883.514 25/03/19,12:46:48,15,06,1, 12.0,1,1, 1.327, 10515.956, 412.526, 52883.620 25/03/19,12:46:48,16,06,1, 12.0,1,1, 1.327, 10515.954, 412.538, 52883.574 25/03/19,12:46:48,17,06,1, 12.0,1,1, 1.327, 10515.950, 412.557, 52883.606 25/03/19,12:46:48,18,06,1, 12.0,1,1, 1.327, 10515.947, 412.553, 52883.513 25/03/19,12:46:48,19,06,1, 12.0,1,1, 1.327, 10515.967, 412.547, 52883.551 25/03/19,12:46:49,00,06,1, 11.9,1,1, 1.331, 10515.962, 412.547, 52883.551 25/03/19,12:46:49,01,06,1, 11.9,1,1, 1.331, 10515.940, 412.534, 52883.683 25/03/19,12:46:49,02,06,1, 11.9,1,1, 1.331, 10515.956, 412.534, 52883.646 25/03/19,12:46:49,03,06,1, 11.9,1,1, 1.331, 10515.932, 412.533, 52883.550 25/03/19,12:46:49,04,06,1, 11.9,1,1, 1.331, 10515.945, 412.531, 52883.580 25/03/19,12:46:49,05,06,1, 11.9,1,1, 1.331, 10515.907, 412.507, 52883.539 25/03/19,12:46:49,06,06,1, 11.9,1,1, 1.331, 10515.909, 412.509, 52883.633 25/03/19,12:46:49,07,06,1, 11.9,1,1, 1.331, 10515.895, 412.529, 52883.566 25/03/19,12:46:49,08,06,1, 11.9,1,1, 1.331, 10515.897, 412.527, 52883.597 25/03/19,12:46:49,09,06,1, 11.9,1,1, 1.331, 10515.882, 412.528, 52883.634 25/03/19,12:46:49,10,06,1, 11.9,1,1, 1.331, 10515.890, 412.535, 52883.616 25/03/19,12:46:49,11,06,1, 11.9,1,1, 1.331, 10515.871, 412.526, 52883.586 25/03/19,12:46:49,12,06,1, 11.9,1,1, 1.331, 10515.877, 412.536, 52883.674 25/03/19,12:46:49,13,06,1, 11.9,1,1, 1.331, 10515.866, 412.533, 52883.590 25/03/19,12:46:49,14,06,1, 11.9,1,1, 1.331, 10515.867, 412.527, 52883.589 25/03/19,12:46:49,15,06,1, 11.9,1,1, 1.331, 10515.833, 412.541, 52883.665 25/03/19,12:46:49,16,06,1, 11.9,1,1, 1.331, 10515.843, 412.529, 52883.656 25/03/19,12:46:49,17,06,1, 11.9,1,1, 1.331, 10515.833, 412.542, 52883.632 25/03/19,12:46:49,18,06,1, 11.9,1,1, 1.331, 10515.818, 412.520, 52883.620 25/03/19,12:46:49,19,06,1, 11.9,1,1, 1.331, 10515.817, 412.527, 52883.709 25/03/19,12:46:50,00,06,1, 12.0,1,1, 1.334, 10515.811, 412.527, 52883.709 25/03/19,12:46:50,01,06,1, 12.0,1,1, 1.334, 10515.798, 412.531, 52883.640 25/03/19,12:46:50,02,06,1, 12.0,1,1, 1.334, 10515.811, 412.529, 52883.680 25/03/19,12:46:50,03,06,1, 12.0,1,1, 1.334, 10515.801, 412.547, 52883.733 25/03/19,12:46:50,04,06,1, 12.0,1,1, 1.334, 10515.803, 412.521, 52883.677 25/03/19,12:46:50,05,06,1, 12.0,1,1, 1.334, 10515.780, 412.531, 52883.655 25/03/19,12:46:50,06,06,1, 12.0,1,1, 1.334, 10515.796, 412.510, 52883.635 25/03/19,12:46:50,07,06,1, 12.0,1,1, 1.334, 10515.768, 412.520, 52883.699 25/03/19,12:46:50,08,06,1, 12.0,1,1, 1.334, 10515.781, 412.515, 52883.739 25/03/19,12:46:50,09,06,1, 12.0,1,1, 1.334, 10515.779, 412.534, 52883.722 25/03/19,12:46:50,10,06,1, 12.0,1,1, 1.334, 10515.754, 412.539, 52883.686 25/03/19,12:46:50,11,06,1, 12.0,1,1, 1.334, 10515.743, 412.509, 52883.661 25/03/19,12:46:50,12,06,1, 12.0,1,1, 1.334, 10515.752, 412.524, 52883.706 25/03/19,12:46:50,13,06,1, 12.0,1,1, 1.334, 10515.729, 412.519, 52883.679 25/03/19,12:46:50,14,06,1, 12.0,1,1, 1.334, 10515.728, 412.534, 52883.700 25/03/19,12:46:50,15,06,1, 12.0,1,1, 1.334, 10515.726, 412.527, 52883.700 25/03/19,12:46:50,16,06,1, 12.0,1,1, 1.334, 10515.723, 412.531, 52883.727 25/03/19,12:46:50,17,06,1, 12.0,1,1, 1.334, 10515.702, 412.526, 52883.676 25/03/19,12:46:50,18,06,1, 12.0,1,1, 1.334, 10515.704, 412.528, 52883.716 25/03/19,12:46:50,19,06,1, 12.0,1,1, 1.334, 10515.711, 412.524, 52883.676 25/03/19,12:46:51,00,06,1, 11.9,1,1, 1.330, 10515.711, 412.524, 52883.676 25/03/19,12:46:51,01,06,1, 11.9,1,1, 1.330, 10515.700, 412.516, 52883.747 25/03/19,12:46:51,02,06,1, 11.9,1,1, 1.330, 10515.661, 412.503, 52883.792 25/03/19,12:46:51,03,06,1, 11.9,1,1, 1.330, 10515.683, 412.497, 52883.753 25/03/19,12:46:51,04,06,1, 11.9,1,1, 1.330, 10515.682, 412.504, 52883.746 25/03/19,12:46:51,05,06,1, 11.9,1,1, 1.330, 10515.665, 412.493, 52883.698 25/03/19,12:46:51,06,06,1, 11.9,1,1, 1.330, 10515.669, 412.513, 52883.670 25/03/19,12:46:51,07,06,1, 11.9,1,1, 1.330, 10515.646, 412.502, 52883.729 25/03/19,12:46:51,08,06,1, 11.9,1,1, 1.330, 10515.650, 412.533, 52883.748 25/03/19,12:46:51,09,06,1, 11.9,1,1, 1.330, 10515.638, 412.513, 52883.776 25/03/19,12:46:51,10,06,1, 11.9,1,1, 1.330, 10515.643, 412.505, 52883.739 25/03/19,12:46:51,11,06,1, 11.9,1,1, 1.330, 10515.636, 412.493, 52883.677 25/03/19,12:46:51,12,06,1, 11.9,1,1, 1.330, 10515.629, 412.513, 52883.702 25/03/19,12:46:51,13,06,1, 11.9,1,1, 1.330, 10515.621, 412.496, 52883.778 25/03/19,12:46:51,14,06,1, 11.9,1,1, 1.330, 10515.603, 412.490, 52883.735 25/03/19,12:46:51,15,06,1, 11.9,1,1, 1.330, 10515.595, 412.522, 52883.809 25/03/19,12:46:51,16,06,1, 11.9,1,1, 1.330, 10515.600, 412.495, 52883.741 25/03/19,12:46:51,17,06,1, 11.9,1,1, 1.330, 10515.610, 412.486, 52883.736 25/03/19,12:46:51,18,06,1, 11.9,1,1, 1.330, 10515.583, 412.504, 52883.769 25/03/19,12:46:51,19,06,1, 11.9,1,1, 1.330, 10515.597, 412.493, 52883.762 25/03/19,12:46:52,00,06,1, 12.0,1,1, 1.330, 10515.594, 412.493, 52883.762 25/03/19,12:46:52,01,06,1, 12.0,1,1, 1.330, 10515.555, 412.498, 52883.739 25/03/19,12:46:52,02,06,1, 12.0,1,1, 1.330, 10515.556, 412.495, 52883.793 25/03/19,12:46:52,03,06,1, 12.0,1,1, 1.330, 10515.537, 412.531, 52883.917 25/03/19,12:46:52,04,06,1, 12.0,1,1, 1.330, 10515.552, 412.516, 52883.858 25/03/19,12:46:52,05,06,1, 12.0,1,1, 1.330, 10515.527, 412.493, 52883.782 25/03/19,12:46:52,06,06,1, 12.0,1,1, 1.330, 10515.511, 412.508, 52883.743 25/03/19,12:46:52,07,06,1, 12.0,1,1, 1.330, 10515.523, 412.490, 52883.825 25/03/19,12:46:52,08,06,1, 12.0,1,1, 1.330, 10515.507, 412.498, 52883.793 25/03/19,12:46:52,09,06,1, 12.0,1,1, 1.330, 10515.498, 412.529, 52883.863 25/03/19,12:46:52,10,06,1, 12.0,1,1, 1.330, 10515.503, 412.496, 52883.804 25/03/19,12:46:52,11,06,1, 12.0,1,1, 1.330, 10515.495, 412.505, 52883.786 25/03/19,12:46:52,12,06,1, 12.0,1,1, 1.330, 10515.495, 412.500, 52883.776 25/03/19,12:46:52,13,06,1, 12.0,1,1, 1.330, 10515.488, 412.515, 52883.856 25/03/19,12:46:52,14,06,1, 12.0,1,1, 1.330, 10515.484, 412.517, 52883.823 25/03/19,12:46:52,15,06,1, 12.0,1,1, 1.330, 10515.474, 412.489, 52883.859 25/03/19,12:46:52,16,06,1, 12.0,1,1, 1.330, 10515.460, 412.503, 52883.771 25/03/19,12:46:52,17,06,1, 12.0,1,1, 1.330, 10515.456, 412.525, 52883.760 25/03/19,12:46:52,18,06,1, 12.0,1,1, 1.330, 10515.444, 412.504, 52883.831 25/03/19,12:46:52,19,06,1, 12.0,1,1, 1.330, 10515.445, 412.496, 52883.829 25/03/19,12:46:53,00,06,1, 11.9,1,1, 1.334, 10515.444, 412.496, 52883.829 25/03/19,12:46:53,01,06,1, 11.9,1,1, 1.334, 10515.430, 412.520, 52883.798 25/03/19,12:46:53,02,06,1, 11.9,1,1, 1.334, 10515.402, 412.516, 52883.896 25/03/19,12:46:53,03,06,1, 11.9,1,1, 1.334, 10515.414, 412.504, 52883.940 25/03/19,12:46:53,04,06,1, 11.9,1,1, 1.334, 10515.409, 412.513, 52883.899 25/03/19,12:46:53,05,06,1, 11.9,1,1, 1.334, 10515.419, 412.494, 52883.884 25/03/19,12:46:53,06,06,1, 11.9,1,1, 1.334, 10515.379, 412.506, 52883.861 25/03/19,12:46:53,07,06,1, 11.9,1,1, 1.334, 10515.390, 412.507, 52883.859 25/03/19,12:46:53,08,06,1, 11.9,1,1, 1.334, 10515.371, 412.503, 52883.881 25/03/19,12:46:53,09,06,1, 11.9,1,1, 1.334, 10515.381, 412.504, 52883.864 25/03/19,12:46:53,10,06,1, 11.9,1,1, 1.334, 10515.381, 412.497, 52883.922 25/03/19,12:46:53,11,06,1, 11.9,1,1, 1.334, 10515.360, 412.506, 52883.884 25/03/19,12:46:53,12,06,1, 11.9,1,1, 1.334, 10515.359, 412.465, 52883.846 25/03/19,12:46:53,13,06,1, 11.9,1,1, 1.334, 10515.361, 412.498, 52883.908 25/03/19,12:46:53,14,06,1, 11.9,1,1, 1.334, 10515.340, 412.491, 52883.938 25/03/19,12:46:53,15,06,1, 11.9,1,1, 1.334, 10515.323, 412.486, 52883.935 25/03/19,12:46:53,16,06,1, 11.9,1,1, 1.334, 10515.345, 412.494, 52883.930 25/03/19,12:46:53,17,06,1, 11.9,1,1, 1.334, 10515.293, 412.483, 52883.904 25/03/19,12:46:53,18,06,1, 11.9,1,1, 1.334, 10515.296, 412.497, 52883.904 25/03/19,12:46:53,19,06,1, 11.9,1,1, 1.334, 10515.301, 412.480, 52883.847 25/03/19,12:46:54,00,05,1, 12.0,1,1, 1.332, 10515.294, 412.480, 52883.847 25/03/19,12:46:54,01,05,1, 12.0,1,1, 1.332, 10515.279, 412.471, 52883.891 25/03/19,12:46:54,02,05,1, 12.0,1,1, 1.332, 10515.272, 412.479, 52883.956 25/03/19,12:46:54,03,05,1, 12.0,1,1, 1.332, 10515.306, 412.488, 52883.930 25/03/19,12:46:54,04,05,1, 12.0,1,1, 1.332, 10515.285, 412.472, 52883.895 25/03/19,12:46:54,05,05,1, 12.0,1,1, 1.332, 10515.281, 412.479, 52883.939 25/03/19,12:46:54,06,05,1, 12.0,1,1, 1.332, 10515.287, 412.461, 52883.922 25/03/19,12:46:54,07,05,1, 12.0,1,1, 1.332, 10515.286, 412.470, 52883.893 25/03/19,12:46:54,08,05,1, 12.0,1,1, 1.332, 10515.272, 412.490, 52883.938 25/03/19,12:46:54,09,05,1, 12.0,1,1, 1.332, 10515.247, 412.458, 52883.931 25/03/19,12:46:54,10,05,1, 12.0,1,1, 1.332, 10515.243, 412.463, 52883.918 25/03/19,12:46:54,11,05,1, 12.0,1,1, 1.332, 10515.258, 412.472, 52883.872 25/03/19,12:46:54,12,05,1, 12.0,1,1, 1.332, 10515.235, 412.489, 52883.938 25/03/19,12:46:54,13,05,1, 12.0,1,1, 1.332, 10515.252, 412.459, 52883.948 25/03/19,12:46:54,14,05,1, 12.0,1,1, 1.332, 10515.230, 412.481, 52883.946 25/03/19,12:46:54,15,05,1, 12.0,1,1, 1.332, 10515.218, 412.474, 52883.943 25/03/19,12:46:54,16,05,1, 12.0,1,1, 1.332, 10515.197, 412.488, 52883.959 25/03/19,12:46:54,17,05,1, 12.0,1,1, 1.332, 10515.205, 412.477, 52883.921 25/03/19,12:46:54,18,05,1, 12.0,1,1, 1.332, 10515.219, 412.469, 52883.911 25/03/19,12:46:54,19,05,1, 12.0,1,1, 1.332, 10515.222, 412.473, 52883.876 25/03/19,12:46:55,00,06,1, 11.9,1,1, 1.333, 10515.219, 412.473, 52883.876 25/03/19,12:46:55,01,06,1, 11.9,1,1, 1.333, 10515.215, 412.467, 52883.950 25/03/19,12:46:55,02,06,1, 11.9,1,1, 1.333, 10515.184, 412.465, 52883.990 25/03/19,12:46:55,03,06,1, 11.9,1,1, 1.333, 10515.187, 412.454, 52883.973 25/03/19,12:46:55,04,06,1, 11.9,1,1, 1.333, 10515.168, 412.466, 52883.998 25/03/19,12:46:55,05,06,1, 11.9,1,1, 1.333, 10515.175, 412.457, 52883.947 25/03/19,12:46:55,06,06,1, 11.9,1,1, 1.333, 10515.182, 412.452, 52884.017 25/03/19,12:46:55,07,06,1, 11.9,1,1, 1.333, 10515.161, 412.454, 52883.976 25/03/19,12:46:55,08,06,1, 11.9,1,1, 1.333, 10515.149, 412.491, 52884.054 25/03/19,12:46:55,09,06,1, 11.9,1,1, 1.333, 10515.143, 412.454, 52884.046 25/03/19,12:46:55,10,06,1, 11.9,1,1, 1.333, 10515.128, 412.455, 52883.971 25/03/19,12:46:55,11,06,1, 11.9,1,1, 1.333, 10515.137, 412.446, 52884.028 25/03/19,12:46:55,12,06,1, 11.9,1,1, 1.333, 10515.120, 412.445, 52883.983 25/03/19,12:46:55,13,06,1, 11.9,1,1, 1.333, 10515.123, 412.427, 52883.948 25/03/19,12:46:55,14,06,1, 11.9,1,1, 1.333, 10515.114, 412.445, 52883.985 25/03/19,12:46:55,15,06,1, 11.9,1,1, 1.333, 10515.079, 412.449, 52884.038 25/03/19,12:46:55,16,06,1, 11.9,1,1, 1.333, 10515.113, 412.438, 52884.049 25/03/19,12:46:55,17,06,1, 11.9,1,1, 1.333, 10515.093, 412.458, 52884.016 25/03/19,12:46:55,18,06,1, 11.9,1,1, 1.333, 10515.059, 412.426, 52884.002 25/03/19,12:46:55,19,06,1, 11.9,1,1, 1.333, 10515.099, 412.420, 52884.027 25/03/19,12:46:56,00,06,1, 11.9,1,1, 1.329, 10515.094, 412.420, 52884.027 25/03/19,12:46:56,01,06,1, 11.9,1,1, 1.329, 10515.072, 412.424, 52883.989 25/03/19,12:46:56,02,06,1, 11.9,1,1, 1.329, 10515.057, 412.444, 52884.031 25/03/19,12:46:56,03,06,1, 11.9,1,1, 1.329, 10515.016, 412.429, 52883.958 25/03/19,12:46:56,04,06,1, 11.9,1,1, 1.329, 10515.041, 412.432, 52884.001 25/03/19,12:46:56,05,06,1, 11.9,1,1, 1.329, 10515.020, 412.430, 52883.988 25/03/19,12:46:56,06,06,1, 11.9,1,1, 1.329, 10515.008, 412.408, 52883.953 25/03/19,12:46:56,07,06,1, 11.9,1,1, 1.329, 10515.002, 412.441, 52884.278 25/03/19,12:46:56,08,06,1, 11.9,1,1, 1.329, 10515.020, 412.431, 52884.162 25/03/19,12:46:56,09,06,1, 11.9,1,1, 1.329, 10515.012, 412.424, 52884.003 25/03/19,12:46:56,10,06,1, 11.9,1,1, 1.329, 10514.993, 412.419, 52884.052 25/03/19,12:46:56,11,06,1, 11.9,1,1, 1.329, 10514.981, 412.403, 52884.070 25/03/19,12:46:56,12,06,1, 11.9,1,1, 1.329, 10514.970, 412.416, 52883.967 25/03/19,12:46:56,13,06,1, 11.9,1,1, 1.329, 10514.962, 412.418, 52884.010 25/03/19,12:46:56,14,06,1, 11.9,1,1, 1.329, 10514.954, 412.413, 52884.080 25/03/19,12:46:56,15,06,1, 11.9,1,1, 1.329, 10514.969, 412.425, 52884.135 25/03/19,12:46:56,16,06,1, 11.9,1,1, 1.329, 10514.952, 412.393, 52884.070 25/03/19,12:46:56,17,06,1, 11.9,1,1, 1.329, 10514.937, 412.404, 52883.983 25/03/19,12:46:56,18,06,1, 11.9,1,1, 1.329, 10514.938, 412.410, 52884.072 25/03/19,12:46:56,19,06,1, 11.9,1,1, 1.329, 10514.926, 412.402, 52884.056 25/03/19,12:46:57,00,06,1, 11.9,1,1, 1.332, 10514.919, 412.402, 52884.056 25/03/19,12:46:57,01,06,1, 11.9,1,1, 1.332, 10514.927, 412.389, 52884.007 25/03/19,12:46:57,02,06,1, 11.9,1,1, 1.332, 10514.898, 412.430, 52884.166 25/03/19,12:46:57,03,06,1, 11.9,1,1, 1.332, 10514.905, 412.410, 52884.218 25/03/19,12:46:57,04,06,1, 11.9,1,1, 1.332, 10514.887, 412.405, 52884.158 25/03/19,12:46:57,05,06,1, 11.9,1,1, 1.332, 10514.891, 412.443, 52884.205 25/03/19,12:46:57,06,06,1, 11.9,1,1, 1.332, 10514.874, 412.433, 52884.148 25/03/19,12:46:57,07,06,1, 11.9,1,1, 1.332, 10514.913, 412.407, 52884.274 25/03/19,12:46:57,08,06,1, 11.9,1,1, 1.332, 10514.882, 412.398, 52884.268 25/03/19,12:46:57,09,06,1, 11.9,1,1, 1.332, 10514.878, 412.434, 52884.249 25/03/19,12:46:57,10,06,1, 11.9,1,1, 1.332, 10514.891, 412.427, 52884.217 25/03/19,12:46:57,11,06,1, 11.9,1,1, 1.332, 10514.864, 412.418, 52884.162 25/03/19,12:46:57,12,06,1, 11.9,1,1, 1.332, 10514.813, 412.431, 52884.202 25/03/19,12:46:57,13,06,1, 11.9,1,1, 1.332, 10514.822, 412.409, 52884.209 25/03/19,12:46:57,14,06,1, 11.9,1,1, 1.332, 10514.827, 412.384, 52884.244 25/03/19,12:46:57,15,06,1, 11.9,1,1, 1.332, 10514.815, 412.403, 52884.288 25/03/19,12:46:57,16,06,1, 11.9,1,1, 1.332, 10514.830, 412.405, 52884.196 25/03/19,12:46:57,17,06,1, 11.9,1,1, 1.332, 10514.819, 412.406, 52884.307 25/03/19,12:46:57,18,06,1, 11.9,1,1, 1.332, 10514.794, 412.416, 52884.270 25/03/19,12:46:57,19,06,1, 11.9,1,1, 1.332, 10514.787, 412.405, 52884.189 25/03/19,12:46:58,00,06,1, 11.9,1,1, 1.329, 10514.785, 412.405, 52884.189 25/03/19,12:46:58,01,06,1, 11.9,1,1, 1.329, 10514.790, 412.390, 52884.184 25/03/19,12:46:58,02,06,1, 11.9,1,1, 1.329, 10514.754, 412.397, 52884.218 25/03/19,12:46:58,03,06,1, 11.9,1,1, 1.329, 10514.766, 412.406, 52884.299 25/03/19,12:46:58,04,06,1, 11.9,1,1, 1.329, 10514.763, 412.382, 52884.177 25/03/19,12:46:58,05,06,1, 11.9,1,1, 1.329, 10514.769, 412.396, 52884.281 25/03/19,12:46:58,06,06,1, 11.9,1,1, 1.329, 10514.759, 412.379, 52884.171 25/03/19,12:46:58,07,06,1, 11.9,1,1, 1.329, 10514.742, 412.398, 52884.257 25/03/19,12:46:58,08,06,1, 11.9,1,1, 1.329, 10514.719, 412.395, 52884.213 25/03/19,12:46:58,09,06,1, 11.9,1,1, 1.329, 10514.725, 412.366, 52884.216 25/03/19,12:46:58,10,06,1, 11.9,1,1, 1.329, 10514.733, 412.346, 52884.241 25/03/19,12:46:58,11,06,1, 11.9,1,1, 1.329, 10514.700, 412.376, 52884.197 25/03/19,12:46:58,12,06,1, 11.9,1,1, 1.329, 10514.693, 412.374, 52884.227 25/03/19,12:46:58,13,06,1, 11.9,1,1, 1.329, 10514.691, 412.384, 52884.324 25/03/19,12:46:58,14,06,1, 11.9,1,1, 1.329, 10514.707, 412.403, 52884.250 25/03/19,12:46:58,15,06,1, 11.9,1,1, 1.329, 10514.673, 412.407, 52884.367 25/03/19,12:46:58,16,06,1, 11.9,1,1, 1.329, 10514.684, 412.387, 52884.346 25/03/19,12:46:58,17,06,1, 11.9,1,1, 1.329, 10514.706, 412.360, 52884.236 25/03/19,12:46:58,18,06,1, 11.9,1,1, 1.329, 10514.676, 412.357, 52884.266 25/03/19,12:46:58,19,06,1, 11.9,1,1, 1.329, 10514.676, 412.391, 52884.232 25/03/19,12:46:59,00,06,1, 11.9,1,1, 1.331, 10514.668, 412.391, 52884.232 25/03/19,12:46:59,01,06,1, 11.9,1,1, 1.331, 10514.643, 412.348, 52884.315 25/03/19,12:46:59,02,06,1, 11.9,1,1, 1.331, 10514.639, 412.370, 52884.305 25/03/19,12:46:59,03,06,1, 11.9,1,1, 1.331, 10514.640, 412.371, 52884.341 25/03/19,12:46:59,04,06,1, 11.9,1,1, 1.331, 10514.639, 412.355, 52884.313 25/03/19,12:46:59,05,06,1, 11.9,1,1, 1.331, 10514.642, 412.357, 52884.295 25/03/19,12:46:59,06,06,1, 11.9,1,1, 1.331, 10514.605, 412.347, 52884.294 25/03/19,12:46:59,07,06,1, 11.9,1,1, 1.331, 10514.598, 412.366, 52884.333 25/03/19,12:46:59,08,06,1, 11.9,1,1, 1.331, 10514.581, 412.342, 52884.300 25/03/19,12:46:59,09,06,1, 11.9,1,1, 1.331, 10514.573, 412.373, 52884.313 25/03/19,12:46:59,10,06,1, 11.9,1,1, 1.331, 10514.575, 412.350, 52884.377 25/03/19,12:46:59,11,06,1, 11.9,1,1, 1.331, 10514.587, 412.353, 52884.294 25/03/19,12:46:59,12,06,1, 11.9,1,1, 1.331, 10514.566, 412.350, 52884.238 25/03/19,12:46:59,13,06,1, 11.9,1,1, 1.331, 10514.579, 412.353, 52884.312 25/03/19,12:46:59,14,06,1, 11.9,1,1, 1.331, 10514.572, 412.343, 52884.313 25/03/19,12:46:59,15,06,1, 11.9,1,1, 1.331, 10514.528, 412.362, 52884.327 25/03/19,12:46:59,16,06,1, 11.9,1,1, 1.331, 10514.539, 412.359, 52884.309 25/03/19,12:46:59,17,06,1, 11.9,1,1, 1.331, 10514.539, 412.346, 52884.385 25/03/19,12:46:59,18,06,1, 11.9,1,1, 1.331, 10514.527, 412.362, 52884.339 25/03/19,12:46:59,19,06,1, 11.9,1,1, 1.331, 10514.525, 412.360, 52884.374 25/03/19,12:47:00,00,06,1, 11.8,1,1, 1.330, 10514.518, 412.360, 52884.374 25/03/19,12:47:00,01,06,1, 11.8,1,1, 1.330, 10514.490, 412.321, 52884.396 25/03/19,12:47:00,02,06,1, 11.8,1,1, 1.330, 10514.471, 412.343, 52884.230 25/03/19,12:47:00,03,06,1, 11.8,1,1, 1.330, 10514.468, 412.348, 52884.250 25/03/19,12:47:00,04,06,1, 11.8,1,1, 1.330, 10514.445, 412.340, 52884.240 25/03/19,12:47:00,05,06,1, 11.8,1,1, 1.330, 10514.455, 412.323, 52884.274 25/03/19,12:47:00,06,06,1, 11.8,1,1, 1.330, 10514.459, 412.340, 52884.243 25/03/19,12:47:00,07,06,1, 11.8,1,1, 1.330, 10514.474, 412.313, 52884.203 25/03/19,12:47:00,08,06,1, 11.8,1,1, 1.330, 10514.434, 412.318, 52884.255 25/03/19,12:47:00,09,06,1, 11.8,1,1, 1.330, 10514.434, 412.341, 52884.273 25/03/19,12:47:00,10,06,1, 11.8,1,1, 1.330, 10514.432, 412.318, 52884.237 25/03/19,12:47:00,11,06,1, 11.8,1,1, 1.330, 10514.427, 412.319, 52884.268 25/03/19,12:47:00,12,06,1, 11.8,1,1, 1.330, 10514.427, 412.322, 52884.243 25/03/19,12:47:00,13,06,1, 11.8,1,1, 1.330, 10514.373, 412.310, 52884.260 25/03/19,12:47:00,14,06,1, 11.8,1,1, 1.330, 10514.384, 412.338, 52884.302 25/03/19,12:47:00,15,06,1, 11.8,1,1, 1.330, 10514.381, 412.318, 52884.272 25/03/19,12:47:00,16,06,1, 11.8,1,1, 1.330, 10514.381, 412.313, 52884.275 25/03/19,12:47:00,17,06,1, 11.8,1,1, 1.330, 10514.390, 412.331, 52884.285 25/03/19,12:47:00,18,06,1, 11.8,1,1, 1.330, 10514.364, 412.326, 52884.324 25/03/19,12:47:00,19,06,1, 11.8,1,1, 1.330, 10514.336, 412.323, 52884.295 25/03/19,12:47:01,00,06,1, 11.9,1,1, 1.333, 10514.334, 412.323, 52884.295 25/03/19,12:47:01,01,06,1, 11.9,1,1, 1.333, 10514.351, 412.323, 52884.307 25/03/19,12:47:01,02,06,1, 11.9,1,1, 1.333, 10514.295, 412.333, 52884.322 25/03/19,12:47:01,03,06,1, 11.9,1,1, 1.333, 10514.330, 412.325, 52884.359 25/03/19,12:47:01,04,06,1, 11.9,1,1, 1.333, 10514.317, 412.302, 52884.344 25/03/19,12:47:01,05,06,1, 11.9,1,1, 1.333, 10514.290, 412.316, 52884.261 25/03/19,12:47:01,06,06,1, 11.9,1,1, 1.333, 10514.279, 412.306, 52884.272 25/03/19,12:47:01,07,06,1, 11.9,1,1, 1.333, 10514.294, 412.330, 52884.302 25/03/19,12:47:01,08,06,1, 11.9,1,1, 1.333, 10514.312, 412.283, 52884.220 25/03/19,12:47:01,09,06,1, 11.9,1,1, 1.333, 10514.270, 412.301, 52884.317 25/03/19,12:47:01,10,06,1, 11.9,1,1, 1.333, 10514.299, 412.312, 52884.357 25/03/19,12:47:01,11,06,1, 11.9,1,1, 1.333, 10514.284, 412.306, 52884.330 25/03/19,12:47:01,12,06,1, 11.9,1,1, 1.333, 10514.258, 412.322, 52884.320 25/03/19,12:47:01,13,06,1, 11.9,1,1, 1.333, 10514.255, 412.306, 52884.380 25/03/19,12:47:01,14,06,1, 11.9,1,1, 1.333, 10514.247, 412.288, 52884.255 25/03/19,12:47:01,15,06,1, 11.9,1,1, 1.333, 10514.244, 412.319, 52884.309 25/03/19,12:47:01,16,06,1, 11.9,1,1, 1.333, 10514.242, 412.274, 52884.318 25/03/19,12:47:01,17,06,1, 11.9,1,1, 1.333, 10514.201, 412.313, 52884.329 25/03/19,12:47:01,18,06,1, 11.9,1,1, 1.333, 10514.194, 412.281, 52884.365 25/03/19,12:47:01,19,06,1, 11.9,1,1, 1.333, 10514.204, 412.293, 52884.263 25/03/19,12:47:02,00,06,1, 11.9,1,1, 1.327, 10514.201, 412.293, 52884.263 25/03/19,12:47:02,01,06,1, 11.9,1,1, 1.327, 10514.175, 412.283, 52884.328 25/03/19,12:47:02,02,06,1, 11.9,1,1, 1.327, 10514.156, 412.275, 52884.295 25/03/19,12:47:02,03,06,1, 11.9,1,1, 1.327, 10514.168, 412.256, 52884.363 25/03/19,12:47:02,04,06,1, 11.9,1,1, 1.327, 10514.177, 412.282, 52884.410 25/03/19,12:47:02,05,06,1, 11.9,1,1, 1.327, 10514.138, 412.259, 52884.360 25/03/19,12:47:02,06,06,1, 11.9,1,1, 1.327, 10514.154, 412.279, 52884.305 25/03/19,12:47:02,07,06,1, 11.9,1,1, 1.327, 10514.114, 412.270, 52884.363 25/03/19,12:47:02,08,06,1, 11.9,1,1, 1.327, 10514.112, 412.285, 52884.332 25/03/19,12:47:02,09,06,1, 11.9,1,1, 1.327, 10514.127, 412.301, 52884.363 25/03/19,12:47:02,10,06,1, 11.9,1,1, 1.327, 10514.091, 412.283, 52884.397 25/03/19,12:47:02,11,06,1, 11.9,1,1, 1.327, 10514.111, 412.282, 52884.344 25/03/19,12:47:02,12,06,1, 11.9,1,1, 1.327, 10514.076, 412.276, 52884.393 25/03/19,12:47:02,13,06,1, 11.9,1,1, 1.327, 10514.081, 412.312, 52884.281 25/03/19,12:47:02,14,06,1, 11.9,1,1, 1.327, 10514.077, 412.287, 52884.276 25/03/19,12:47:02,15,06,1, 11.9,1,1, 1.327, 10514.039, 412.272, 52884.269 25/03/19,12:47:02,16,06,1, 11.9,1,1, 1.327, 10514.063, 412.279, 52884.400 25/03/19,12:47:02,17,06,1, 11.9,1,1, 1.327, 10514.064, 412.272, 52884.352 25/03/19,12:47:02,18,06,1, 11.9,1,1, 1.327, 10514.051, 412.266, 52884.408 25/03/19,12:47:02,19,06,1, 11.9,1,1, 1.327, 10514.027, 412.279, 52884.422 25/03/19,12:47:03,00,06,1, 11.9,1,1, 1.334, 10514.026, 412.279, 52884.422 25/03/19,12:47:03,01,06,1, 11.9,1,1, 1.334, 10514.027, 412.275, 52884.337 25/03/19,12:47:03,02,06,1, 11.9,1,1, 1.334, 10514.023, 412.288, 52884.319 25/03/19,12:47:03,03,06,1, 11.9,1,1, 1.334, 10514.021, 412.266, 52884.395 25/03/19,12:47:03,04,06,1, 11.9,1,1, 1.334, 10513.978, 412.277, 52884.464 25/03/19,12:47:03,05,06,1, 11.9,1,1, 1.334, 10514.002, 412.295, 52884.374 25/03/19,12:47:03,06,06,1, 11.9,1,1, 1.334, 10513.984, 412.276, 52884.391 25/03/19,12:47:03,07,06,1, 11.9,1,1, 1.334, 10513.992, 412.268, 52884.354 25/03/19,12:47:03,08,06,1, 11.9,1,1, 1.334, 10513.978, 412.270, 52884.430 25/03/19,12:47:03,09,06,1, 11.9,1,1, 1.334, 10513.965, 412.283, 52884.493 25/03/19,12:47:03,10,06,1, 11.9,1,1, 1.334, 10513.978, 412.276, 52884.427 25/03/19,12:47:03,11,06,1, 11.9,1,1, 1.334, 10513.958, 412.274, 52884.514 25/03/19,12:47:03,12,06,1, 11.9,1,1, 1.334, 10513.928, 412.274, 52884.502 25/03/19,12:47:03,13,06,1, 11.9,1,1, 1.334, 10513.937, 412.278, 52884.459 25/03/19,12:47:03,14,06,1, 11.9,1,1, 1.334, 10513.949, 412.287, 52884.475 25/03/19,12:47:03,15,06,1, 11.9,1,1, 1.334, 10513.922, 412.272, 52884.411 25/03/19,12:47:03,16,06,1, 11.9,1,1, 1.334, 10513.909, 412.264, 52884.505 25/03/19,12:47:03,17,06,1, 11.9,1,1, 1.334, 10513.925, 412.287, 52884.448 25/03/19,12:47:03,18,06,1, 11.9,1,1, 1.334, 10513.918, 412.254, 52884.521 25/03/19,12:47:03,19,06,1, 11.9,1,1, 1.334, 10513.893, 412.261, 52884.496 25/03/19,12:47:04,00,06,1, 11.9,1,1, 1.333, 10513.892, 412.261, 52884.496 25/03/19,12:47:04,01,06,1, 11.9,1,1, 1.333, 10513.880, 412.249, 52884.407 25/03/19,12:47:04,02,06,1, 11.9,1,1, 1.333, 10513.884, 412.276, 52884.503 25/03/19,12:47:04,03,06,1, 11.9,1,1, 1.333, 10513.860, 412.259, 52884.444 25/03/19,12:47:04,04,06,1, 11.9,1,1, 1.333, 10513.845, 412.253, 52884.481 25/03/19,12:47:04,05,06,1, 11.9,1,1, 1.333, 10513.849, 412.271, 52884.477 25/03/19,12:47:04,06,06,1, 11.9,1,1, 1.333, 10513.841, 412.276, 52884.547 25/03/19,12:47:04,07,06,1, 11.9,1,1, 1.333, 10513.826, 412.262, 52884.386 25/03/19,12:47:04,08,06,1, 11.9,1,1, 1.333, 10513.836, 412.257, 52884.517 25/03/19,12:47:04,09,06,1, 11.9,1,1, 1.333, 10513.820, 412.254, 52884.396 25/03/19,12:47:04,10,06,1, 11.9,1,1, 1.333, 10513.788, 412.290, 52884.614 25/03/19,12:47:04,11,06,1, 11.9,1,1, 1.333, 10513.786, 412.276, 52884.617 25/03/19,12:47:04,12,06,1, 11.9,1,1, 1.333, 10513.800, 412.270, 52884.534 25/03/19,12:47:04,13,06,1, 11.9,1,1, 1.333, 10513.763, 412.267, 52884.519 25/03/19,12:47:04,14,06,1, 11.9,1,1, 1.333, 10513.797, 412.265, 52884.492 25/03/19,12:47:04,15,06,1, 11.9,1,1, 1.333, 10513.779, 412.284, 52884.549 25/03/19,12:47:04,16,06,1, 11.9,1,1, 1.333, 10513.751, 412.265, 52884.560 25/03/19,12:47:04,17,06,1, 11.9,1,1, 1.333, 10513.779, 412.268, 52884.530 25/03/19,12:47:04,18,06,1, 11.9,1,1, 1.333, 10513.761, 412.278, 52884.598 25/03/19,12:47:04,19,06,1, 11.9,1,1, 1.333, 10513.757, 412.260, 52884.533 25/03/19,12:47:05,00,06,1, 12.0,1,1, 1.333, 10513.750, 412.260, 52884.533 25/03/19,12:47:05,01,06,1, 12.0,1,1, 1.333, 10513.760, 412.243, 52884.461 25/03/19,12:47:05,02,06,1, 12.0,1,1, 1.333, 10513.717, 412.260, 52884.500 25/03/19,12:47:05,03,06,1, 12.0,1,1, 1.333, 10513.732, 412.260, 52884.481 25/03/19,12:47:05,04,06,1, 12.0,1,1, 1.333, 10513.717, 412.265, 52884.583 25/03/19,12:47:05,05,06,1, 12.0,1,1, 1.333, 10513.698, 412.274, 52884.509 25/03/19,12:47:05,06,06,1, 12.0,1,1, 1.333, 10513.696, 412.265, 52884.534 25/03/19,12:47:05,07,06,1, 12.0,1,1, 1.333, 10513.658, 412.240, 52884.488 25/03/19,12:47:05,08,06,1, 12.0,1,1, 1.333, 10513.673, 412.253, 52884.449 25/03/19,12:47:05,09,06,1, 12.0,1,1, 1.333, 10513.673, 412.278, 52884.516 25/03/19,12:47:05,10,06,1, 12.0,1,1, 1.333, 10513.645, 412.245, 52884.615 25/03/19,12:47:05,11,06,1, 12.0,1,1, 1.333, 10513.652, 412.269, 52884.538 25/03/19,12:47:05,12,06,1, 12.0,1,1, 1.333, 10513.635, 412.262, 52884.598 25/03/19,12:47:05,13,06,1, 12.0,1,1, 1.333, 10513.625, 412.273, 52884.522 25/03/19,12:47:05,14,06,1, 12.0,1,1, 1.333, 10513.639, 412.257, 52884.544 25/03/19,12:47:05,15,06,1, 12.0,1,1, 1.333, 10513.653, 412.256, 52884.568 25/03/19,12:47:05,16,06,1, 12.0,1,1, 1.333, 10513.619, 412.237, 52884.538 25/03/19,12:47:05,17,06,1, 12.0,1,1, 1.333, 10513.601, 412.262, 52884.524 25/03/19,12:47:05,18,06,1, 12.0,1,1, 1.333, 10513.577, 412.263, 52884.522 25/03/19,12:47:05,19,06,1, 12.0,1,1, 1.333, 10513.593, 412.270, 52884.576 25/03/19,12:47:06,00,06,1, 12.0,1,1, 1.331, 10513.592, 412.270, 52884.576 25/03/19,12:47:06,01,06,1, 12.0,1,1, 1.331, 10513.576, 412.256, 52884.461 25/03/19,12:47:06,02,06,1, 12.0,1,1, 1.331, 10513.570, 412.258, 52884.536 25/03/19,12:47:06,03,06,1, 12.0,1,1, 1.331, 10513.542, 412.231, 52884.534 25/03/19,12:47:06,04,06,1, 12.0,1,1, 1.331, 10513.534, 412.249, 52884.625 25/03/19,12:47:06,05,06,1, 12.0,1,1, 1.331, 10513.535, 412.264, 52884.606 25/03/19,12:47:06,06,06,1, 12.0,1,1, 1.331, 10513.533, 412.250, 52884.545 25/03/19,12:47:06,07,06,1, 12.0,1,1, 1.331, 10513.535, 412.267, 52884.579 25/03/19,12:47:06,08,06,1, 12.0,1,1, 1.331, 10513.510, 412.239, 52884.613 25/03/19,12:47:06,09,06,1, 12.0,1,1, 1.331, 10513.498, 412.233, 52884.521 25/03/19,12:47:06,10,06,1, 12.0,1,1, 1.331, 10513.520, 412.250, 52884.556 25/03/19,12:47:06,11,06,1, 12.0,1,1, 1.331, 10513.518, 412.262, 52884.630 25/03/19,12:47:06,12,06,1, 12.0,1,1, 1.331, 10513.497, 412.246, 52884.609 25/03/19,12:47:06,13,06,1, 12.0,1,1, 1.331, 10513.489, 412.249, 52884.636 25/03/19,12:47:06,14,06,1, 12.0,1,1, 1.331, 10513.461, 412.229, 52884.614 25/03/19,12:47:06,15,06,1, 12.0,1,1, 1.331, 10513.480, 412.233, 52884.507 25/03/19,12:47:06,16,06,1, 12.0,1,1, 1.331, 10513.463, 412.244, 52884.547 25/03/19,12:47:06,17,06,1, 12.0,1,1, 1.331, 10513.441, 412.260, 52884.683 25/03/19,12:47:06,18,06,1, 12.0,1,1, 1.331, 10513.445, 412.230, 52884.616 25/03/19,12:47:06,19,06,1, 12.0,1,1, 1.331, 10513.463, 412.229, 52884.659 25/03/19,12:47:07,00,06,1, 12.0,1,1, 1.331, 10513.458, 412.229, 52884.659 25/03/19,12:47:07,01,06,1, 12.0,1,1, 1.331, 10513.423, 412.243, 52884.564 25/03/19,12:47:07,02,06,1, 12.0,1,1, 1.331, 10513.399, 412.234, 52884.505 25/03/19,12:47:07,03,06,1, 12.0,1,1, 1.331, 10513.420, 412.234, 52884.582 25/03/19,12:47:07,04,06,1, 12.0,1,1, 1.331, 10513.397, 412.232, 52884.606 25/03/19,12:47:07,05,06,1, 12.0,1,1, 1.331, 10513.382, 412.246, 52884.673 25/03/19,12:47:07,06,06,1, 12.0,1,1, 1.331, 10513.371, 412.238, 52884.609 25/03/19,12:47:07,07,06,1, 12.0,1,1, 1.331, 10513.383, 412.231, 52884.561 25/03/19,12:47:07,08,06,1, 12.0,1,1, 1.331, 10513.390, 412.227, 52884.613 25/03/19,12:47:07,09,06,1, 12.0,1,1, 1.331, 10513.366, 412.226, 52884.652 25/03/19,12:47:07,10,06,1, 12.0,1,1, 1.331, 10513.381, 412.221, 52884.594 25/03/19,12:47:07,11,06,1, 12.0,1,1, 1.331, 10513.356, 412.219, 52884.640 25/03/19,12:47:07,12,06,1, 12.0,1,1, 1.331, 10513.330, 412.229, 52884.618 25/03/19,12:47:07,13,06,1, 12.0,1,1, 1.331, 10513.320, 412.232, 52884.634 25/03/19,12:47:07,14,06,1, 12.0,1,1, 1.331, 10513.325, 412.214, 52884.589 25/03/19,12:47:07,15,06,1, 12.0,1,1, 1.331, 10513.306, 412.194, 52884.655 25/03/19,12:47:07,16,06,1, 12.0,1,1, 1.331, 10513.313, 412.223, 52884.662 25/03/19,12:47:07,17,06,1, 12.0,1,1, 1.331, 10513.320, 412.221, 52884.604 25/03/19,12:47:07,18,06,1, 12.0,1,1, 1.331, 10513.302, 412.212, 52884.685 25/03/19,12:47:07,19,06,1, 12.0,1,1, 1.331, 10513.285, 412.211, 52884.675 25/03/19,12:47:08,00,06,1, 11.9,1,1, 1.331, 10513.283, 412.211, 52884.675 25/03/19,12:47:08,01,06,1, 11.9,1,1, 1.331, 10513.270, 412.231, 52884.640 25/03/19,12:47:08,02,06,1, 11.9,1,1, 1.331, 10513.272, 412.226, 52884.694 25/03/19,12:47:08,03,06,1, 11.9,1,1, 1.331, 10513.275, 412.225, 52884.675 25/03/19,12:47:08,04,06,1, 11.9,1,1, 1.331, 10513.244, 412.212, 52884.670 25/03/19,12:47:08,05,06,1, 11.9,1,1, 1.331, 10513.252, 412.194, 52884.730 25/03/19,12:47:08,06,06,1, 11.9,1,1, 1.331, 10513.230, 412.224, 52884.665 25/03/19,12:47:08,07,06,1, 11.9,1,1, 1.331, 10513.221, 412.218, 52884.612 25/03/19,12:47:08,08,06,1, 11.9,1,1, 1.331, 10513.223, 412.221, 52884.611 25/03/19,12:47:08,09,06,1, 11.9,1,1, 1.331, 10513.229, 412.212, 52884.642 25/03/19,12:47:08,10,06,1, 11.9,1,1, 1.331, 10513.230, 412.192, 52884.663 25/03/19,12:47:08,11,06,1, 11.9,1,1, 1.331, 10513.218, 412.206, 52884.741 25/03/19,12:47:08,12,06,1, 11.9,1,1, 1.331, 10513.207, 412.198, 52884.641 25/03/19,12:47:08,13,06,1, 11.9,1,1, 1.331, 10513.200, 412.207, 52884.655 25/03/19,12:47:08,14,06,1, 11.9,1,1, 1.331, 10513.186, 412.227, 52884.656 25/03/19,12:47:08,15,06,1, 11.9,1,1, 1.331, 10513.197, 412.196, 52884.468 25/03/19,12:47:08,16,06,1, 11.9,1,1, 1.331, 10513.168, 412.217, 52884.623 25/03/19,12:47:08,17,06,1, 11.9,1,1, 1.331, 10513.168, 412.204, 52884.744 25/03/19,12:47:08,18,06,1, 11.9,1,1, 1.331, 10513.133, 412.210, 52884.790 25/03/19,12:47:08,19,06,1, 11.9,1,1, 1.331, 10513.137, 412.207, 52884.726 25/03/19,12:47:09,00,06,1, 12.0,1,1, 1.332, 10513.133, 412.207, 52884.726 25/03/19,12:47:09,01,06,1, 12.0,1,1, 1.332, 10513.128, 412.218, 52884.708 25/03/19,12:47:09,02,06,1, 12.0,1,1, 1.332, 10513.132, 412.208, 52884.653 25/03/19,12:47:09,03,06,1, 12.0,1,1, 1.332, 10513.112, 412.201, 52884.623 25/03/19,12:47:09,04,06,1, 12.0,1,1, 1.332, 10513.110, 412.203, 52884.738 25/03/19,12:47:09,05,06,1, 12.0,1,1, 1.332, 10513.120, 412.203, 52884.639 25/03/19,12:47:09,06,06,1, 12.0,1,1, 1.332, 10513.097, 412.201, 52884.693 25/03/19,12:47:09,07,06,1, 12.0,1,1, 1.332, 10513.106, 412.199, 52884.711 25/03/19,12:47:09,08,06,1, 12.0,1,1, 1.332, 10513.116, 412.202, 52884.682 25/03/19,12:47:09,09,06,1, 12.0,1,1, 1.332, 10513.089, 412.196, 52884.617 25/03/19,12:47:09,10,06,1, 12.0,1,1, 1.332, 10513.079, 412.223, 52884.626 25/03/19,12:47:09,11,06,1, 12.0,1,1, 1.332, 10513.066, 412.202, 52884.721 25/03/19,12:47:09,12,06,1, 12.0,1,1, 1.332, 10513.079, 412.203, 52884.758 25/03/19,12:47:09,13,06,1, 12.0,1,1, 1.332, 10513.074, 412.209, 52884.722 25/03/19,12:47:09,14,06,1, 12.0,1,1, 1.332, 10513.050, 412.199, 52884.639 25/03/19,12:47:09,15,06,1, 12.0,1,1, 1.332, 10513.052, 412.204, 52884.638 25/03/19,12:47:09,16,06,1, 12.0,1,1, 1.332, 10513.033, 412.203, 52884.752 25/03/19,12:47:09,17,06,1, 12.0,1,1, 1.332, 10513.043, 412.230, 52884.792 25/03/19,12:47:09,18,06,1, 12.0,1,1, 1.332, 10513.018, 412.224, 52884.747 25/03/19,12:47:09,19,06,1, 12.0,1,1, 1.332, 10513.013, 412.217, 52884.738 25/03/19,12:47:10,00,06,1, 11.9,1,1, 1.332, 10513.008, 412.217, 52884.738 25/03/19,12:47:10,01,06,1, 11.9,1,1, 1.332, 10513.012, 412.201, 52884.761 25/03/19,12:47:10,02,06,1, 11.9,1,1, 1.332, 10513.002, 412.211, 52884.638 25/03/19,12:47:10,03,06,1, 11.9,1,1, 1.332, 10512.984, 412.207, 52884.747 25/03/19,12:47:10,04,06,1, 11.9,1,1, 1.332, 10512.971, 412.200, 52884.723 25/03/19,12:47:10,05,06,1, 11.9,1,1, 1.332, 10512.969, 412.218, 52884.717 25/03/19,12:47:10,06,06,1, 11.9,1,1, 1.332, 10512.957, 412.186, 52884.725 25/03/19,12:47:10,07,06,1, 11.9,1,1, 1.332, 10512.941, 412.212, 52884.679 25/03/19,12:47:10,08,06,1, 11.9,1,1, 1.332, 10512.960, 412.191, 52884.694 25/03/19,12:47:10,09,06,1, 11.9,1,1, 1.332, 10512.966, 412.195, 52884.685 25/03/19,12:47:10,10,06,1, 11.9,1,1, 1.332, 10512.935, 412.195, 52884.718 25/03/19,12:47:10,11,06,1, 11.9,1,1, 1.332, 10512.927, 412.192, 52884.664 25/03/19,12:47:10,12,06,1, 11.9,1,1, 1.332, 10512.924, 412.185, 52884.777 25/03/19,12:47:10,13,06,1, 11.9,1,1, 1.332, 10512.892, 412.191, 52884.751 25/03/19,12:47:10,14,06,1, 11.9,1,1, 1.332, 10512.900, 412.197, 52884.730 25/03/19,12:47:10,15,06,1, 11.9,1,1, 1.332, 10512.910, 412.195, 52884.729 25/03/19,12:47:10,16,06,1, 11.9,1,1, 1.332, 10512.919, 412.185, 52884.709 25/03/19,12:47:10,17,06,1, 11.9,1,1, 1.332, 10512.899, 412.178, 52884.660 25/03/19,12:47:10,18,06,1, 11.9,1,1, 1.332, 10512.871, 412.205, 52884.719 25/03/19,12:47:10,19,06,1, 11.9,1,1, 1.332, 10512.870, 412.175, 52884.709 25/03/19,12:47:11,00,06,1, 11.9,1,1, 1.333, 10512.866, 412.175, 52884.709 25/03/19,12:47:11,01,06,1, 11.9,1,1, 1.333, 10512.837, 412.167, 52884.746 25/03/19,12:47:11,02,06,1, 11.9,1,1, 1.333, 10512.848, 412.168, 52884.736 25/03/19,12:47:11,03,06,1, 11.9,1,1, 1.333, 10512.841, 412.177, 52884.761 25/03/19,12:47:11,04,06,1, 11.9,1,1, 1.333, 10512.863, 412.181, 52884.750 25/03/19,12:47:11,05,06,1, 11.9,1,1, 1.333, 10512.838, 412.153, 52884.740 25/03/19,12:47:11,06,06,1, 11.9,1,1, 1.333, 10512.834, 412.176, 52884.775 25/03/19,12:47:11,07,06,1, 11.9,1,1, 1.333, 10512.848, 412.166, 52884.697 25/03/19,12:47:11,08,06,1, 11.9,1,1, 1.333, 10512.848, 412.181, 52884.750 25/03/19,12:47:11,09,06,1, 11.9,1,1, 1.333, 10512.857, 412.135, 52884.481 25/03/19,12:47:11,10,06,1, 11.9,1,1, 1.333, 10512.834, 412.129, 52884.633 25/03/19,12:47:11,11,06,1, 11.9,1,1, 1.333, 10512.826, 412.164, 52884.749 25/03/19,12:47:11,12,06,1, 11.9,1,1, 1.333, 10512.811, 412.144, 52884.747 25/03/19,12:47:11,13,06,1, 11.9,1,1, 1.333, 10512.803, 412.163, 52884.799 25/03/19,12:47:11,14,06,1, 11.9,1,1, 1.333, 10512.805, 412.155, 52884.776 25/03/19,12:47:11,15,06,1, 11.9,1,1, 1.333, 10512.788, 412.145, 52884.750 25/03/19,12:47:11,16,06,1, 11.9,1,1, 1.333, 10512.797, 412.134, 52884.728 25/03/19,12:47:11,17,06,1, 11.9,1,1, 1.333, 10512.781, 412.149, 52884.779 25/03/19,12:47:11,18,06,1, 11.9,1,1, 1.333, 10512.782, 412.140, 52884.750 25/03/19,12:47:11,19,06,1, 11.9,1,1, 1.333, 10512.765, 412.160, 52884.803 25/03/19,12:47:12,00,06,1, 11.9,1,1, 1.332, 10512.757, 412.160, 52884.803 25/03/19,12:47:12,01,06,1, 11.9,1,1, 1.332, 10512.737, 412.143, 52884.769 25/03/19,12:47:12,02,06,1, 11.9,1,1, 1.332, 10512.739, 412.144, 52884.800 25/03/19,12:47:12,03,06,1, 11.9,1,1, 1.332, 10512.744, 412.137, 52884.782 25/03/19,12:47:12,04,06,1, 11.9,1,1, 1.332, 10512.735, 412.146, 52884.858 25/03/19,12:47:12,05,06,1, 11.9,1,1, 1.332, 10512.727, 412.149, 52884.860 25/03/19,12:47:12,06,06,1, 11.9,1,1, 1.332, 10512.719, 412.157, 52884.837 25/03/19,12:47:12,07,06,1, 11.9,1,1, 1.332, 10512.706, 412.162, 52884.877 25/03/19,12:47:12,08,06,1, 11.9,1,1, 1.332, 10512.690, 412.152, 52884.732 25/03/19,12:47:12,09,06,1, 11.9,1,1, 1.332, 10512.702, 412.150, 52884.749 25/03/19,12:47:12,10,06,1, 11.9,1,1, 1.332, 10512.707, 412.149, 52884.803 25/03/19,12:47:12,11,06,1, 11.9,1,1, 1.332, 10512.687, 412.140, 52884.799 25/03/19,12:47:12,12,06,1, 11.9,1,1, 1.332, 10512.701, 412.157, 52884.860 25/03/19,12:47:12,13,06,1, 11.9,1,1, 1.332, 10512.690, 412.117, 52884.783 25/03/19,12:47:12,14,06,1, 11.9,1,1, 1.332, 10512.682, 412.135, 52884.804 25/03/19,12:47:12,15,06,1, 11.9,1,1, 1.332, 10512.693, 412.147, 52884.709 25/03/19,12:47:12,16,06,1, 11.9,1,1, 1.332, 10512.664, 412.143, 52884.769 25/03/19,12:47:12,17,06,1, 11.9,1,1, 1.332, 10512.673, 412.128, 52884.808 25/03/19,12:47:12,18,06,1, 11.9,1,1, 1.332, 10512.647, 412.164, 52884.842 25/03/19,12:47:12,19,06,1, 11.9,1,1, 1.332, 10512.640, 412.140, 52884.857 25/03/19,12:47:13,00,06,1, 12.0,1,1, 1.334, 10512.632, 412.140, 52884.857 25/03/19,12:47:13,01,06,1, 12.0,1,1, 1.334, 10512.660, 412.149, 52884.848 25/03/19,12:47:13,02,06,1, 12.0,1,1, 1.334, 10512.637, 412.131, 52884.863 25/03/19,12:47:13,03,06,1, 12.0,1,1, 1.334, 10512.634, 412.154, 52884.886 25/03/19,12:47:13,04,06,1, 12.0,1,1, 1.334, 10512.616, 412.130, 52884.859 25/03/19,12:47:13,05,06,1, 12.0,1,1, 1.334, 10512.613, 412.117, 52884.831 25/03/19,12:47:13,06,06,1, 12.0,1,1, 1.334, 10512.626, 412.138, 52884.868 25/03/19,12:47:13,07,06,1, 12.0,1,1, 1.334, 10512.627, 412.134, 52884.802 25/03/19,12:47:13,08,06,1, 12.0,1,1, 1.334, 10512.599, 412.129, 52884.781 25/03/19,12:47:13,09,06,1, 12.0,1,1, 1.334, 10512.598, 412.113, 52884.781 25/03/19,12:47:13,10,06,1, 12.0,1,1, 1.334, 10512.588, 412.144, 52884.867 25/03/19,12:47:13,11,06,1, 12.0,1,1, 1.334, 10512.560, 412.139, 52884.831 25/03/19,12:47:13,12,06,1, 12.0,1,1, 1.334, 10512.570, 412.120, 52884.837 25/03/19,12:47:13,13,06,1, 12.0,1,1, 1.334, 10512.584, 412.137, 52884.913 25/03/19,12:47:13,14,06,1, 12.0,1,1, 1.334, 10512.546, 412.126, 52884.904 25/03/19,12:47:13,15,06,1, 12.0,1,1, 1.334, 10512.558, 412.127, 52884.863 25/03/19,12:47:13,16,06,1, 12.0,1,1, 1.334, 10512.560, 412.116, 52884.792 25/03/19,12:47:13,17,06,1, 12.0,1,1, 1.334, 10512.523, 412.126, 52884.816 25/03/19,12:47:13,18,06,1, 12.0,1,1, 1.334, 10512.510, 412.126, 52884.902 25/03/19,12:47:13,19,06,1, 12.0,1,1, 1.334, 10512.529, 412.098, 52884.822 25/03/19,12:47:14,00,06,1, 11.9,1,1, 1.330, 10512.524, 412.098, 52884.822 25/03/19,12:47:14,01,06,1, 11.9,1,1, 1.330, 10512.502, 412.118, 52884.861 25/03/19,12:47:14,02,06,1, 11.9,1,1, 1.330, 10512.510, 412.115, 52884.876 25/03/19,12:47:14,03,06,1, 11.9,1,1, 1.330, 10512.471, 412.128, 52884.838 25/03/19,12:47:14,04,06,1, 11.9,1,1, 1.330, 10512.505, 412.101, 52884.844 25/03/19,12:47:14,05,06,1, 11.9,1,1, 1.330, 10512.481, 412.101, 52884.861 25/03/19,12:47:14,06,06,1, 11.9,1,1, 1.330, 10512.484, 412.130, 52884.930 25/03/19,12:47:14,07,06,1, 11.9,1,1, 1.330, 10512.472, 412.138, 52884.900 25/03/19,12:47:14,08,06,1, 11.9,1,1, 1.330, 10512.453, 412.101, 52884.818 25/03/19,12:47:14,09,06,1, 11.9,1,1, 1.330, 10512.456, 412.106, 52884.891 25/03/19,12:47:14,10,06,1, 11.9,1,1, 1.330, 10512.444, 412.101, 52884.842 25/03/19,12:47:14,11,06,1, 11.9,1,1, 1.330, 10512.435, 412.111, 52884.937 25/03/19,12:47:14,12,06,1, 11.9,1,1, 1.330, 10512.434, 412.086, 52884.856 25/03/19,12:47:14,13,06,1, 11.9,1,1, 1.330, 10512.430, 412.109, 52884.929 25/03/19,12:47:14,14,06,1, 11.9,1,1, 1.330, 10512.418, 412.087, 52884.858 25/03/19,12:47:14,15,06,1, 11.9,1,1, 1.330, 10512.418, 412.102, 52884.869 25/03/19,12:47:14,16,06,1, 11.9,1,1, 1.330, 10512.397, 412.097, 52884.793 25/03/19,12:47:14,17,06,1, 11.9,1,1, 1.330, 10512.395, 412.067, 52884.900 25/03/19,12:47:14,18,06,1, 11.9,1,1, 1.330, 10512.399, 412.103, 52884.944 25/03/19,12:47:14,19,06,1, 11.9,1,1, 1.330, 10512.389, 412.118, 52885.006 25/03/19,12:47:15,00,06,1, 11.9,1,1, 1.329, 10512.382, 412.118, 52885.006 25/03/19,12:47:15,01,06,1, 11.9,1,1, 1.329, 10512.391, 412.105, 52884.881 25/03/19,12:47:15,02,06,1, 11.9,1,1, 1.329, 10512.345, 412.078, 52884.829 25/03/19,12:47:15,03,06,1, 11.9,1,1, 1.329, 10512.365, 412.084, 52884.888 25/03/19,12:47:15,04,06,1, 11.9,1,1, 1.329, 10512.354, 412.080, 52884.851 25/03/19,12:47:15,05,06,1, 11.9,1,1, 1.329, 10512.343, 412.080, 52884.992 25/03/19,12:47:15,06,06,1, 11.9,1,1, 1.329, 10512.336, 412.067, 52884.904 25/03/19,12:47:15,07,06,1, 11.9,1,1, 1.329, 10512.330, 412.047, 52884.967 25/03/19,12:47:15,08,06,1, 11.9,1,1, 1.329, 10512.342, 412.077, 52884.943 25/03/19,12:47:15,09,06,1, 11.9,1,1, 1.329, 10512.332, 412.066, 52884.931 25/03/19,12:47:15,10,06,1, 11.9,1,1, 1.329, 10512.317, 412.051, 52884.849 25/03/19,12:47:15,11,06,1, 11.9,1,1, 1.329, 10512.299, 412.061, 52884.978 25/03/19,12:47:15,12,06,1, 11.9,1,1, 1.329, 10512.340, 412.062, 52884.946 25/03/19,12:47:15,13,06,1, 11.9,1,1, 1.329, 10512.298, 412.044, 52884.878 25/03/19,12:47:15,14,06,1, 11.9,1,1, 1.329, 10512.292, 412.052, 52884.974 25/03/19,12:47:15,15,06,1, 11.9,1,1, 1.329, 10512.280, 412.068, 52884.988 25/03/19,12:47:15,16,06,1, 11.9,1,1, 1.329, 10512.267, 412.069, 52884.954 25/03/19,12:47:15,17,06,1, 11.9,1,1, 1.329, 10512.249, 412.053, 52884.943 25/03/19,12:47:15,18,06,1, 11.9,1,1, 1.329, 10512.269, 412.052, 52884.912 25/03/19,12:47:15,19,06,1, 11.9,1,1, 1.329, 10512.267, 412.026, 52884.962 25/03/19,12:47:16,00,06,1, 11.9,1,1, 1.330, 10512.265, 412.026, 52884.962 25/03/19,12:47:16,01,06,1, 11.9,1,1, 1.330, 10512.231, 412.039, 52884.906 25/03/19,12:47:16,02,06,1, 11.9,1,1, 1.330, 10512.240, 412.058, 52884.916 25/03/19,12:47:16,03,06,1, 11.9,1,1, 1.330, 10512.224, 412.045, 52884.902 25/03/19,12:47:16,04,06,1, 11.9,1,1, 1.330, 10512.219, 412.058, 52884.906 25/03/19,12:47:16,05,06,1, 11.9,1,1, 1.330, 10512.224, 412.066, 52884.985 25/03/19,12:47:16,06,06,1, 11.9,1,1, 1.330, 10512.220, 412.062, 52884.977 25/03/19,12:47:16,07,06,1, 11.9,1,1, 1.330, 10512.195, 412.051, 52884.959 25/03/19,12:47:16,08,06,1, 11.9,1,1, 1.330, 10512.211, 412.044, 52884.915 25/03/19,12:47:16,09,06,1, 11.9,1,1, 1.330, 10512.202, 412.062, 52884.916 25/03/19,12:47:16,10,06,1, 11.9,1,1, 1.330, 10512.180, 412.041, 52884.870 25/03/19,12:47:16,11,06,1, 11.9,1,1, 1.330, 10512.201, 412.011, 52884.875 25/03/19,12:47:16,12,06,1, 11.9,1,1, 1.330, 10512.166, 412.063, 52885.013 25/03/19,12:47:16,13,06,1, 11.9,1,1, 1.330, 10512.170, 412.063, 52885.018 25/03/19,12:47:16,14,06,1, 11.9,1,1, 1.330, 10512.136, 412.031, 52884.945 25/03/19,12:47:16,15,06,1, 11.9,1,1, 1.330, 10512.133, 412.044, 52884.924 25/03/19,12:47:16,16,06,1, 11.9,1,1, 1.330, 10512.111, 412.061, 52885.060 25/03/19,12:47:16,17,06,1, 11.9,1,1, 1.330, 10512.092, 412.045, 52885.000 25/03/19,12:47:16,18,06,1, 11.9,1,1, 1.330, 10512.109, 412.050, 52884.970 25/03/19,12:47:16,19,06,1, 11.9,1,1, 1.330, 10512.101, 412.038, 52884.967 25/03/19,12:47:17,00,06,1, 12.0,1,1, 1.332, 10512.098, 412.038, 52884.967 25/03/19,12:47:17,01,06,1, 12.0,1,1, 1.332, 10512.117, 412.029, 52884.879 25/03/19,12:47:17,02,06,1, 12.0,1,1, 1.332, 10512.104, 412.021, 52884.904 25/03/19,12:47:17,03,06,1, 12.0,1,1, 1.332, 10512.116, 412.030, 52884.942 25/03/19,12:47:17,04,06,1, 12.0,1,1, 1.332, 10512.081, 412.051, 52884.956 25/03/19,12:47:17,05,06,1, 12.0,1,1, 1.332, 10512.084, 412.032, 52884.940 25/03/19,12:47:17,06,06,1, 12.0,1,1, 1.332, 10512.084, 412.026, 52884.909 25/03/19,12:47:17,07,06,1, 12.0,1,1, 1.332, 10512.047, 412.030, 52885.010 25/03/19,12:47:17,08,06,1, 12.0,1,1, 1.332, 10512.059, 412.045, 52885.001 25/03/19,12:47:17,09,06,1, 12.0,1,1, 1.332, 10512.056, 412.031, 52884.984 25/03/19,12:47:17,10,06,1, 12.0,1,1, 1.332, 10512.054, 412.026, 52884.909 25/03/19,12:47:17,11,06,1, 12.0,1,1, 1.332, 10512.031, 412.039, 52884.981 25/03/19,12:47:17,12,06,1, 12.0,1,1, 1.332, 10512.033, 412.034, 52884.979 25/03/19,12:47:17,13,06,1, 12.0,1,1, 1.332, 10512.012, 412.024, 52884.920 25/03/19,12:47:17,14,06,1, 12.0,1,1, 1.332, 10512.007, 412.018, 52884.923 25/03/19,12:47:17,15,06,1, 12.0,1,1, 1.332, 10511.999, 412.024, 52884.972 25/03/19,12:47:17,16,06,1, 12.0,1,1, 1.332, 10512.002, 412.017, 52884.945 25/03/19,12:47:17,17,06,1, 12.0,1,1, 1.332, 10511.982, 412.017, 52884.976 25/03/19,12:47:17,18,06,1, 12.0,1,1, 1.332, 10511.970, 412.028, 52884.957 25/03/19,12:47:17,19,06,1, 12.0,1,1, 1.332, 10511.966, 411.996, 52884.928 25/03/19,12:47:18,00,06,1, 11.9,1,1, 1.328, 10511.965, 411.996, 52884.928 25/03/19,12:47:18,01,06,1, 11.9,1,1, 1.328, 10511.947, 412.009, 52884.955 25/03/19,12:47:18,02,06,1, 11.9,1,1, 1.328, 10511.944, 411.987, 52884.931 25/03/19,12:47:18,03,06,1, 11.9,1,1, 1.328, 10511.938, 411.983, 52884.957 25/03/19,12:47:18,04,06,1, 11.9,1,1, 1.328, 10511.941, 412.018, 52884.939 25/03/19,12:47:18,05,06,1, 11.9,1,1, 1.328, 10511.911, 411.994, 52885.054 25/03/19,12:47:18,06,06,1, 11.9,1,1, 1.328, 10511.933, 412.000, 52885.058 25/03/19,12:47:18,07,06,1, 11.9,1,1, 1.328, 10511.902, 412.010, 52885.031 25/03/19,12:47:18,08,06,1, 11.9,1,1, 1.328, 10511.923, 411.996, 52885.018 25/03/19,12:47:18,09,06,1, 11.9,1,1, 1.328, 10511.899, 411.986, 52884.975 25/03/19,12:47:18,10,06,1, 11.9,1,1, 1.328, 10511.876, 411.974, 52884.969 25/03/19,12:47:18,11,06,1, 11.9,1,1, 1.328, 10511.903, 412.013, 52885.065 25/03/19,12:47:18,12,06,1, 11.9,1,1, 1.328, 10511.880, 411.959, 52885.094 25/03/19,12:47:18,13,06,1, 11.9,1,1, 1.328, 10511.870, 411.998, 52885.046 25/03/19,12:47:18,14,06,1, 11.9,1,1, 1.328, 10511.860, 411.995, 52885.002 25/03/19,12:47:18,15,06,1, 11.9,1,1, 1.328, 10511.846, 411.972, 52885.029 25/03/19,12:47:18,16,06,1, 11.9,1,1, 1.328, 10511.860, 411.979, 52884.955 25/03/19,12:47:18,17,06,1, 11.9,1,1, 1.328, 10511.839, 411.985, 52884.956 25/03/19,12:47:18,18,06,1, 11.9,1,1, 1.328, 10511.839, 411.979, 52884.967 25/03/19,12:47:18,19,06,1, 11.9,1,1, 1.328, 10511.818, 411.983, 52885.035 25/03/19,12:47:19,00,06,1, 11.9,1,1, 1.331, 10511.814, 411.983, 52885.035 25/03/19,12:47:19,01,06,1, 11.9,1,1, 1.331, 10511.798, 411.978, 52884.966 25/03/19,12:47:19,02,06,1, 11.9,1,1, 1.331, 10511.811, 411.988, 52884.995 25/03/19,12:47:19,03,06,1, 11.9,1,1, 1.331, 10511.796, 411.985, 52884.953 25/03/19,12:47:19,04,06,1, 11.9,1,1, 1.331, 10511.770, 411.968, 52885.000 25/03/19,12:47:19,05,06,1, 11.9,1,1, 1.331, 10511.765, 411.967, 52885.027 25/03/19,12:47:19,06,06,1, 11.9,1,1, 1.331, 10511.762, 411.972, 52884.998 25/03/19,12:47:19,07,06,1, 11.9,1,1, 1.331, 10511.761, 411.941, 52885.022 25/03/19,12:47:19,08,06,1, 11.9,1,1, 1.331, 10511.765, 411.973, 52885.084 25/03/19,12:47:19,09,06,1, 11.9,1,1, 1.331, 10511.741, 411.951, 52884.993 25/03/19,12:47:19,10,06,1, 11.9,1,1, 1.331, 10511.754, 411.985, 52885.024 25/03/19,12:47:19,11,06,1, 11.9,1,1, 1.331, 10511.741, 411.949, 52884.975 25/03/19,12:47:19,12,06,1, 11.9,1,1, 1.331, 10511.738, 411.970, 52885.015 25/03/19,12:47:19,13,06,1, 11.9,1,1, 1.331, 10511.717, 411.944, 52885.041 25/03/19,12:47:19,14,06,1, 11.9,1,1, 1.331, 10511.690, 411.948, 52885.083 25/03/19,12:47:19,15,06,1, 11.9,1,1, 1.331, 10511.703, 411.957, 52885.054 25/03/19,12:47:19,16,06,1, 11.9,1,1, 1.331, 10511.723, 411.944, 52884.997 25/03/19,12:47:19,17,06,1, 11.9,1,1, 1.331, 10511.695, 411.968, 52884.991 25/03/19,12:47:19,18,06,1, 11.9,1,1, 1.331, 10511.691, 411.968, 52884.986 25/03/19,12:47:19,19,06,1, 11.9,1,1, 1.331, 10511.677, 411.951, 52885.118 25/03/19,12:47:20,00,06,1, 11.9,1,1, 1.329, 10511.672, 411.951, 52885.118 25/03/19,12:47:20,01,06,1, 11.9,1,1, 1.329, 10511.665, 411.967, 52885.094 25/03/19,12:47:20,02,06,1, 11.9,1,1, 1.329, 10511.643, 411.952, 52885.050 25/03/19,12:47:20,03,06,1, 11.9,1,1, 1.329, 10511.644, 411.940, 52884.975 25/03/19,12:47:20,04,06,1, 11.9,1,1, 1.329, 10511.667, 411.921, 52885.031 25/03/19,12:47:20,05,06,1, 11.9,1,1, 1.329, 10511.645, 411.977, 52885.058 25/03/19,12:47:20,06,06,1, 11.9,1,1, 1.329, 10511.624, 411.946, 52885.063 25/03/19,12:47:20,07,06,1, 11.9,1,1, 1.329, 10511.615, 411.950, 52884.996 25/03/19,12:47:20,08,06,1, 11.9,1,1, 1.329, 10511.604, 411.973, 52885.090 25/03/19,12:47:20,09,06,1, 11.9,1,1, 1.329, 10511.584, 411.940, 52885.005 25/03/19,12:47:20,10,06,1, 11.9,1,1, 1.329, 10511.590, 411.960, 52884.997 25/03/19,12:47:20,11,06,1, 11.9,1,1, 1.329, 10511.574, 411.929, 52885.004 25/03/19,12:47:20,12,06,1, 11.9,1,1, 1.329, 10511.573, 411.939, 52885.014 25/03/19,12:47:20,13,06,1, 11.9,1,1, 1.329, 10511.558, 411.954, 52885.020 25/03/19,12:47:20,14,06,1, 11.9,1,1, 1.329, 10511.564, 411.935, 52885.056 25/03/19,12:47:20,15,06,1, 11.9,1,1, 1.329, 10511.542, 411.933, 52885.085 25/03/19,12:47:20,16,06,1, 11.9,1,1, 1.329, 10511.523, 411.954, 52885.067 25/03/19,12:47:20,17,06,1, 11.9,1,1, 1.329, 10511.553, 411.929, 52885.019 25/03/19,12:47:20,18,06,1, 11.9,1,1, 1.329, 10511.536, 411.919, 52885.007 25/03/19,12:47:20,19,06,1, 11.9,1,1, 1.329, 10511.531, 411.934, 52885.073 25/03/19,12:47:21,00,06,1, 11.9,1,1, 1.332, 10511.522, 411.934, 52885.073 25/03/19,12:47:21,01,06,1, 11.9,1,1, 1.332, 10511.507, 411.924, 52885.124 25/03/19,12:47:21,02,06,1, 11.9,1,1, 1.332, 10511.515, 411.899, 52885.057 25/03/19,12:47:21,03,06,1, 11.9,1,1, 1.332, 10511.500, 411.912, 52885.050 25/03/19,12:47:21,04,06,1, 11.9,1,1, 1.332, 10511.505, 411.910, 52885.117 25/03/19,12:47:21,05,06,1, 11.9,1,1, 1.332, 10511.517, 411.922, 52885.014 25/03/19,12:47:21,06,06,1, 11.9,1,1, 1.332, 10511.505, 411.937, 52885.086 25/03/19,12:47:21,07,06,1, 11.9,1,1, 1.332, 10511.484, 411.934, 52885.077 25/03/19,12:47:21,08,06,1, 11.9,1,1, 1.332, 10511.477, 411.924, 52885.083 25/03/19,12:47:21,09,06,1, 11.9,1,1, 1.332, 10511.446, 411.897, 52885.021 25/03/19,12:47:21,10,06,1, 11.9,1,1, 1.332, 10511.487, 411.897, 52885.074 25/03/19,12:47:21,11,06,1, 11.9,1,1, 1.332, 10511.453, 411.904, 52885.078 25/03/19,12:47:21,12,06,1, 11.9,1,1, 1.332, 10511.438, 411.878, 52885.002 25/03/19,12:47:21,13,06,1, 11.9,1,1, 1.332, 10511.430, 411.918, 52885.064 25/03/19,12:47:21,14,06,1, 11.9,1,1, 1.332, 10511.422, 411.871, 52885.082 25/03/19,12:47:21,15,06,1, 11.9,1,1, 1.332, 10511.418, 411.889, 52885.068 25/03/19,12:47:21,16,06,1, 11.9,1,1, 1.332, 10511.443, 411.885, 52885.073 25/03/19,12:47:21,17,06,1, 11.9,1,1, 1.332, 10511.419, 411.894, 52885.023 25/03/19,12:47:21,18,06,1, 11.9,1,1, 1.332, 10511.379, 411.880, 52885.122 25/03/19,12:47:21,19,06,1, 11.9,1,1, 1.332, 10511.403, 411.888, 52885.168 25/03/19,12:47:22,00,06,1, 11.9,1,1, 1.333, 10511.397, 411.888, 52885.168 25/03/19,12:47:22,01,06,1, 11.9,1,1, 1.333, 10511.384, 411.867, 52885.112 25/03/19,12:47:22,02,06,1, 11.9,1,1, 1.333, 10511.378, 411.913, 52885.119 25/03/19,12:47:22,03,06,1, 11.9,1,1, 1.333, 10511.380, 411.905, 52885.085 25/03/19,12:47:22,04,06,1, 11.9,1,1, 1.333, 10511.350, 411.879, 52885.088 25/03/19,12:47:22,05,06,1, 11.9,1,1, 1.333, 10511.342, 411.908, 52885.148 25/03/19,12:47:22,06,06,1, 11.9,1,1, 1.333, 10511.340, 411.907, 52885.138 25/03/19,12:47:22,07,06,1, 11.9,1,1, 1.333, 10511.323, 411.895, 52885.112 25/03/19,12:47:22,08,06,1, 11.9,1,1, 1.333, 10511.335, 411.905, 52885.347 25/03/19,12:47:22,09,06,1, 11.9,1,1, 1.333, 10511.360, 411.893, 52885.086 25/03/19,12:47:22,10,06,1, 11.9,1,1, 1.333, 10511.344, 411.883, 52885.037 25/03/19,12:47:22,11,06,1, 11.9,1,1, 1.333, 10511.330, 411.886, 52885.154 25/03/19,12:47:22,12,06,1, 11.9,1,1, 1.333, 10511.337, 411.882, 52885.132 25/03/19,12:47:22,13,06,1, 11.9,1,1, 1.333, 10511.298, 411.878, 52885.181 25/03/19,12:47:22,14,06,1, 11.9,1,1, 1.333, 10511.300, 411.879, 52885.210 25/03/19,12:47:22,15,06,1, 11.9,1,1, 1.333, 10511.286, 411.885, 52885.132 25/03/19,12:47:22,16,06,1, 11.9,1,1, 1.333, 10511.275, 411.868, 52885.064 25/03/19,12:47:22,17,06,1, 11.9,1,1, 1.333, 10511.270, 411.854, 52885.112 25/03/19,12:47:22,18,06,1, 11.9,1,1, 1.333, 10511.264, 411.860, 52885.080 25/03/19,12:47:22,19,06,1, 11.9,1,1, 1.333, 10511.251, 411.850, 52885.163 25/03/19,12:47:23,00,06,1, 11.9,1,1, 1.328, 10511.247, 411.850, 52885.163 25/03/19,12:47:23,01,06,1, 11.9,1,1, 1.328, 10511.256, 411.851, 52885.124 25/03/19,12:47:23,02,06,1, 11.9,1,1, 1.328, 10511.236, 411.863, 52885.146 25/03/19,12:47:23,03,06,1, 11.9,1,1, 1.328, 10511.238, 411.856, 52885.076 25/03/19,12:47:23,04,06,1, 11.9,1,1, 1.328, 10511.228, 411.853, 52885.118 25/03/19,12:47:23,05,06,1, 11.9,1,1, 1.328, 10511.246, 411.856, 52885.139 25/03/19,12:47:23,06,06,1, 11.9,1,1, 1.328, 10511.225, 411.852, 52885.159 25/03/19,12:47:23,07,06,1, 11.9,1,1, 1.328, 10511.209, 411.845, 52885.222 25/03/19,12:47:23,08,06,1, 11.9,1,1, 1.328, 10511.218, 411.848, 52885.029 25/03/19,12:47:23,09,06,1, 11.9,1,1, 1.328, 10511.216, 411.849, 52885.186 25/03/19,12:47:23,10,06,1, 11.9,1,1, 1.328, 10511.208, 411.835, 52885.073 25/03/19,12:47:23,11,06,1, 11.9,1,1, 1.328, 10511.190, 411.841, 52885.110 25/03/19,12:47:23,12,06,1, 11.9,1,1, 1.328, 10511.189, 411.833, 52885.068 25/03/19,12:47:23,13,06,1, 11.9,1,1, 1.328, 10511.183, 411.836, 52885.112 25/03/19,12:47:23,14,06,1, 11.9,1,1, 1.328, 10511.169, 411.838, 52885.142 25/03/19,12:47:23,15,06,1, 11.9,1,1, 1.328, 10511.174, 411.837, 52885.185 25/03/19,12:47:23,16,06,1, 11.9,1,1, 1.328, 10511.152, 411.834, 52885.134 25/03/19,12:47:23,17,06,1, 11.9,1,1, 1.328, 10511.160, 411.815, 52885.124 25/03/19,12:47:23,18,06,1, 11.9,1,1, 1.328, 10511.143, 411.809, 52885.117 25/03/19,12:47:23,19,06,1, 11.9,1,1, 1.328, 10511.158, 411.843, 52885.144 25/03/19,12:47:24,00,06,1, 11.9,1,1, 1.330, 10511.155, 411.843, 52885.144 25/03/19,12:47:24,01,06,1, 11.9,1,1, 1.330, 10511.132, 411.814, 52885.108 25/03/19,12:47:24,02,06,1, 11.9,1,1, 1.330, 10511.103, 411.823, 52885.158 25/03/19,12:47:24,03,06,1, 11.9,1,1, 1.330, 10511.108, 411.818, 52885.115 25/03/19,12:47:24,04,06,1, 11.9,1,1, 1.330, 10511.116, 411.814, 52885.173 25/03/19,12:47:24,05,06,1, 11.9,1,1, 1.330, 10511.118, 411.815, 52885.164 25/03/19,12:47:24,06,06,1, 11.9,1,1, 1.330, 10511.116, 411.829, 52885.182 25/03/19,12:47:24,07,06,1, 11.9,1,1, 1.330, 10511.106, 411.824, 52885.117 25/03/19,12:47:24,08,06,1, 11.9,1,1, 1.330, 10511.110, 411.813, 52885.179 25/03/19,12:47:24,09,06,1, 11.9,1,1, 1.330, 10511.091, 411.820, 52885.157 25/03/19,12:47:24,10,06,1, 11.9,1,1, 1.330, 10511.066, 411.800, 52885.148 25/03/19,12:47:24,11,06,1, 11.9,1,1, 1.330, 10511.058, 411.787, 52885.123 25/03/19,12:47:24,12,06,1, 11.9,1,1, 1.330, 10511.078, 411.789, 52885.187 25/03/19,12:47:24,13,06,1, 11.9,1,1, 1.330, 10511.048, 411.780, 52885.148 25/03/19,12:47:24,14,06,1, 11.9,1,1, 1.330, 10511.059, 411.797, 52885.202 25/03/19,12:47:24,15,06,1, 11.9,1,1, 1.330, 10511.062, 411.783, 52885.171 25/03/19,12:47:24,16,06,1, 11.9,1,1, 1.330, 10511.049, 411.766, 52885.086 25/03/19,12:47:24,17,06,1, 11.9,1,1, 1.330, 10511.038, 411.767, 52885.130 25/03/19,12:47:24,18,06,1, 11.9,1,1, 1.330, 10511.055, 411.769, 52885.142 25/03/19,12:47:24,19,06,1, 11.9,1,1, 1.330, 10511.037, 411.782, 52885.130 25/03/19,12:47:25,00,06,1, 11.9,1,1, 1.334, 10511.030, 411.782, 52885.130 25/03/19,12:47:25,01,06,1, 11.9,1,1, 1.334, 10511.009, 411.789, 52885.171 25/03/19,12:47:25,02,06,1, 11.9,1,1, 1.334, 10511.021, 411.783, 52885.099 25/03/19,12:47:25,03,06,1, 11.9,1,1, 1.334, 10511.030, 411.753, 52885.130 25/03/19,12:47:25,04,06,1, 11.9,1,1, 1.334, 10511.007, 411.771, 52885.251 25/03/19,12:47:25,05,06,1, 11.9,1,1, 1.334, 10511.010, 411.760, 52885.153 25/03/19,12:47:25,06,06,1, 11.9,1,1, 1.334, 10510.999, 411.773, 52885.360 25/03/19,12:47:25,07,06,1, 11.9,1,1, 1.334, 10510.994, 411.771, 52885.189 25/03/19,12:47:25,08,06,1, 11.9,1,1, 1.334, 10510.978, 411.753, 52885.196 25/03/19,12:47:25,09,06,1, 11.9,1,1, 1.334, 10510.970, 411.768, 52885.171 25/03/19,12:47:25,10,06,1, 11.9,1,1, 1.334, 10510.966, 411.753, 52885.132 25/03/19,12:47:25,11,06,1, 11.9,1,1, 1.334, 10510.976, 411.742, 52885.123 25/03/19,12:47:25,12,06,1, 11.9,1,1, 1.334, 10510.988, 411.733, 52885.105 25/03/19,12:47:25,13,06,1, 11.9,1,1, 1.334, 10510.993, 411.740, 52885.155 25/03/19,12:47:25,14,06,1, 11.9,1,1, 1.334, 10510.937, 411.745, 52885.130 25/03/19,12:47:25,15,06,1, 11.9,1,1, 1.334, 10510.954, 411.751, 52885.208 25/03/19,12:47:25,16,06,1, 11.9,1,1, 1.334, 10510.954, 411.734, 52885.184 25/03/19,12:47:25,17,06,1, 11.9,1,1, 1.334, 10510.941, 411.717, 52885.158 25/03/19,12:47:25,18,06,1, 11.9,1,1, 1.334, 10510.971, 411.718, 52885.155 25/03/19,12:47:25,19,06,1, 11.9,1,1, 1.334, 10510.921, 411.712, 52885.176 25/03/19,12:47:26,00,06,1, 12.0,1,1, 1.330, 10510.913, 411.712, 52885.176 25/03/19,12:47:26,01,06,1, 12.0,1,1, 1.330, 10510.940, 411.731, 52885.156 25/03/19,12:47:26,02,06,1, 12.0,1,1, 1.330, 10510.918, 411.717, 52885.050 25/03/19,12:47:26,03,06,1, 12.0,1,1, 1.330, 10510.921, 411.734, 52885.172 25/03/19,12:47:26,04,06,1, 12.0,1,1, 1.330, 10510.892, 411.747, 52885.177 25/03/19,12:47:26,05,06,1, 12.0,1,1, 1.330, 10510.913, 411.718, 52885.200 25/03/19,12:47:26,06,06,1, 12.0,1,1, 1.330, 10510.915, 411.724, 52885.230 25/03/19,12:47:26,07,06,1, 12.0,1,1, 1.330, 10510.885, 411.702, 52885.142 25/03/19,12:47:26,08,06,1, 12.0,1,1, 1.330, 10510.913, 411.702, 52885.166 25/03/19,12:47:26,09,06,1, 12.0,1,1, 1.330, 10510.896, 411.717, 52885.200 25/03/19,12:47:26,10,06,1, 12.0,1,1, 1.330, 10510.907, 411.688, 52885.192 25/03/19,12:47:26,11,06,1, 12.0,1,1, 1.330, 10510.906, 411.684, 52885.151 25/03/19,12:47:26,12,06,1, 12.0,1,1, 1.330, 10510.899, 411.688, 52885.129 25/03/19,12:47:26,13,06,1, 12.0,1,1, 1.330, 10510.878, 411.695, 52885.147 25/03/19,12:47:26,14,06,1, 12.0,1,1, 1.330, 10510.889, 411.695, 52885.152 25/03/19,12:47:26,15,06,1, 12.0,1,1, 1.330, 10510.872, 411.690, 52885.161 25/03/19,12:47:26,16,06,1, 12.0,1,1, 1.330, 10510.863, 411.680, 52885.115 25/03/19,12:47:26,17,06,1, 12.0,1,1, 1.330, 10510.848, 411.685, 52885.113 25/03/19,12:47:26,18,06,1, 12.0,1,1, 1.330, 10510.857, 411.697, 52885.126 25/03/19,12:47:26,19,06,1, 12.0,1,1, 1.330, 10510.880, 411.691, 52885.139 25/03/19,12:47:27,00,07,1, 11.9,1,1, 1.333, 10510.880, 411.691, 52885.139 25/03/19,12:47:27,01,07,1, 11.9,1,1, 1.333, 10510.866, 411.686, 52885.216 25/03/19,12:47:27,02,07,1, 11.9,1,1, 1.333, 10510.831, 411.661, 52885.204 25/03/19,12:47:27,03,07,1, 11.9,1,1, 1.333, 10510.830, 411.657, 52885.139 25/03/19,12:47:27,04,07,1, 11.9,1,1, 1.333, 10510.834, 411.653, 52885.177 25/03/19,12:47:27,05,07,1, 11.9,1,1, 1.333, 10510.817, 411.636, 52885.133 25/03/19,12:47:27,06,07,1, 11.9,1,1, 1.333, 10510.831, 411.671, 52885.195 25/03/19,12:47:27,07,07,1, 11.9,1,1, 1.333, 10510.835, 411.630, 52885.226 25/03/19,12:47:27,08,07,1, 11.9,1,1, 1.333, 10510.820, 411.634, 52885.182 25/03/19,12:47:27,09,07,1, 11.9,1,1, 1.333, 10510.830, 411.626, 52885.204 25/03/19,12:47:27,10,07,1, 11.9,1,1, 1.333, 10510.829, 411.645, 52885.232 25/03/19,12:47:27,11,07,1, 11.9,1,1, 1.333, 10510.813, 411.653, 52885.132 25/03/19,12:47:27,12,07,1, 11.9,1,1, 1.333, 10510.798, 411.636, 52885.231 25/03/19,12:47:27,13,07,1, 11.9,1,1, 1.333, 10510.812, 411.647, 52885.179 25/03/19,12:47:27,14,07,1, 11.9,1,1, 1.333, 10510.790, 411.633, 52885.240 25/03/19,12:47:27,15,07,1, 11.9,1,1, 1.333, 10510.790, 411.646, 52885.245 25/03/19,12:47:27,16,07,1, 11.9,1,1, 1.333, 10510.801, 411.639, 52885.244 25/03/19,12:47:27,17,07,1, 11.9,1,1, 1.333, 10510.789, 411.604, 52885.154 25/03/19,12:47:27,18,07,1, 11.9,1,1, 1.333, 10510.768, 411.633, 52885.221 25/03/19,12:47:27,19,07,1, 11.9,1,1, 1.333, 10510.778, 411.636, 52885.265 25/03/19,12:47:28,00,06,1, 12.0,1,1, 1.331, 10510.771, 411.636, 52885.265 25/03/19,12:47:28,01,06,1, 12.0,1,1, 1.331, 10510.779, 411.615, 52885.238 25/03/19,12:47:28,02,06,1, 12.0,1,1, 1.331, 10510.774, 411.579, 52885.220 25/03/19,12:47:28,03,06,1, 12.0,1,1, 1.331, 10510.761, 411.585, 52885.199 25/03/19,12:47:28,04,06,1, 12.0,1,1, 1.331, 10510.772, 411.614, 52885.267 25/03/19,12:47:28,05,06,1, 12.0,1,1, 1.331, 10510.769, 411.601, 52885.159 25/03/19,12:47:28,06,06,1, 12.0,1,1, 1.331, 10510.760, 411.579, 52885.159 25/03/19,12:47:28,07,06,1, 12.0,1,1, 1.331, 10510.748, 411.588, 52885.202 25/03/19,12:47:28,08,06,1, 12.0,1,1, 1.331, 10510.769, 411.577, 52885.198 25/03/19,12:47:28,09,06,1, 12.0,1,1, 1.331, 10510.733, 411.608, 52885.237 25/03/19,12:47:28,10,06,1, 12.0,1,1, 1.331, 10510.745, 411.567, 52885.137 25/03/19,12:47:28,11,06,1, 12.0,1,1, 1.331, 10510.731, 411.565, 52885.153 25/03/19,12:47:28,12,06,1, 12.0,1,1, 1.331, 10510.753, 411.580, 52885.192 25/03/19,12:47:28,13,06,1, 12.0,1,1, 1.331, 10510.723, 411.582, 52885.252 25/03/19,12:47:28,14,06,1, 12.0,1,1, 1.331, 10510.723, 411.575, 52885.301 25/03/19,12:47:28,15,06,1, 12.0,1,1, 1.331, 10510.714, 411.557, 52885.189 25/03/19,12:47:28,16,06,1, 12.0,1,1, 1.331, 10510.714, 411.563, 52885.172 25/03/19,12:47:28,17,06,1, 12.0,1,1, 1.331, 10510.732, 411.566, 52885.165 25/03/19,12:47:28,18,06,1, 12.0,1,1, 1.331, 10510.718, 411.566, 52885.219 25/03/19,12:47:28,19,06,1, 12.0,1,1, 1.331, 10510.744, 411.549, 52885.242 25/03/19,12:47:29,00,06,1, 11.8,1,1, 1.328, 10510.738, 411.549, 52885.242 25/03/19,12:47:29,01,06,1, 11.8,1,1, 1.328, 10510.710, 411.542, 52885.230 25/03/19,12:47:29,02,06,1, 11.8,1,1, 1.328, 10510.676, 411.531, 52885.212 25/03/19,12:47:29,03,06,1, 11.8,1,1, 1.328, 10510.685, 411.537, 52885.181 25/03/19,12:47:29,04,06,1, 11.8,1,1, 1.328, 10510.683, 411.537, 52885.205 25/03/19,12:47:29,05,06,1, 11.8,1,1, 1.328, 10510.716, 411.522, 52885.138 25/03/19,12:47:29,06,06,1, 11.8,1,1, 1.328, 10510.684, 411.528, 52885.288 25/03/19,12:47:29,07,06,1, 11.8,1,1, 1.328, 10510.692, 411.521, 52885.205 25/03/19,12:47:29,08,06,1, 11.8,1,1, 1.328, 10510.662, 411.533, 52885.266 25/03/19,12:47:29,09,06,1, 11.8,1,1, 1.328, 10510.646, 411.520, 52885.213 25/03/19,12:47:29,10,06,1, 11.8,1,1, 1.328, 10510.671, 411.520, 52885.180 25/03/19,12:47:29,11,06,1, 11.8,1,1, 1.328, 10510.627, 411.535, 52885.203 25/03/19,12:47:29,12,06,1, 11.8,1,1, 1.328, 10510.641, 411.528, 52885.219 25/03/19,12:47:29,13,06,1, 11.8,1,1, 1.328, 10510.664, 411.501, 52885.290 25/03/19,12:47:29,14,06,1, 11.8,1,1, 1.328, 10510.654, 411.509, 52885.245 25/03/19,12:47:29,15,06,1, 11.8,1,1, 1.328, 10510.639, 411.499, 52885.163 25/03/19,12:47:29,16,06,1, 11.8,1,1, 1.328, 10510.646, 411.493, 52885.160 25/03/19,12:47:29,17,06,1, 11.8,1,1, 1.328, 10510.644, 411.448, 52885.143 25/03/19,12:47:29,18,06,1, 11.8,1,1, 1.328, 10510.645, 411.482, 52885.191 25/03/19,12:47:29,19,06,1, 11.8,1,1, 1.328, 10510.656, 411.480, 52885.177 25/03/19,12:47:30,00,06,1, 11.9,1,1, 1.329, 10510.654, 411.480, 52885.177 25/03/19,12:47:30,01,06,1, 11.9,1,1, 1.329, 10510.630, 411.473, 52885.265 25/03/19,12:47:30,02,06,1, 11.9,1,1, 1.329, 10510.640, 411.489, 52885.277 25/03/19,12:47:30,03,06,1, 11.9,1,1, 1.329, 10510.613, 411.471, 52885.158 25/03/19,12:47:30,04,06,1, 11.9,1,1, 1.329, 10510.602, 411.473, 52885.208 25/03/19,12:47:30,05,06,1, 11.9,1,1, 1.329, 10510.626, 411.456, 52885.127 25/03/19,12:47:30,06,06,1, 11.9,1,1, 1.329, 10510.603, 411.457, 52885.233 25/03/19,12:47:30,07,06,1, 11.9,1,1, 1.329, 10510.597, 411.448, 52885.161 25/03/19,12:47:30,08,06,1, 11.9,1,1, 1.329, 10510.579, 411.485, 52885.154 25/03/19,12:47:30,09,06,1, 11.9,1,1, 1.329, 10510.638, 411.473, 52885.185 25/03/19,12:47:30,10,06,1, 11.9,1,1, 1.329, 10510.573, 411.447, 52885.133 25/03/19,12:47:30,11,06,1, 11.9,1,1, 1.329, 10510.576, 411.448, 52885.202 25/03/19,12:47:30,12,06,1, 11.9,1,1, 1.329, 10510.555, 411.444, 52885.122 25/03/19,12:47:30,13,06,1, 11.9,1,1, 1.329, 10510.560, 411.461, 52885.246 25/03/19,12:47:30,14,06,1, 11.9,1,1, 1.329, 10510.581, 411.419, 52885.216 25/03/19,12:47:30,15,06,1, 11.9,1,1, 1.329, 10510.539, 411.417, 52885.243 25/03/19,12:47:30,16,06,1, 11.9,1,1, 1.329, 10510.577, 411.441, 52885.193 25/03/19,12:47:30,17,06,1, 11.9,1,1, 1.329, 10510.571, 411.415, 52885.236 25/03/19,12:47:30,18,06,1, 11.9,1,1, 1.329, 10510.547, 411.440, 52885.249 25/03/19,12:47:30,19,06,1, 11.9,1,1, 1.329, 10510.540, 411.426, 52885.208 25/03/19,12:47:31,00,06,1, 11.9,1,1, 1.335, 10510.538, 411.426, 52885.208 25/03/19,12:47:31,01,06,1, 11.9,1,1, 1.335, 10510.533, 411.430, 52885.236 25/03/19,12:47:31,02,06,1, 11.9,1,1, 1.335, 10510.530, 411.403, 52885.174 25/03/19,12:47:31,03,06,1, 11.9,1,1, 1.335, 10510.534, 411.388, 52885.162 25/03/19,12:47:31,04,06,1, 11.9,1,1, 1.335, 10510.534, 411.387, 52885.231 25/03/19,12:47:31,05,06,1, 11.9,1,1, 1.335, 10510.529, 411.370, 52885.211 25/03/19,12:47:31,06,06,1, 11.9,1,1, 1.335, 10510.511, 411.380, 52885.282 25/03/19,12:47:31,07,06,1, 11.9,1,1, 1.335, 10510.463, 411.389, 52885.304 25/03/19,12:47:31,08,06,1, 11.9,1,1, 1.335, 10510.497, 411.397, 52885.404 25/03/19,12:47:31,09,06,1, 11.9,1,1, 1.335, 10510.502, 411.389, 52885.203 25/03/19,12:47:31,10,06,1, 11.9,1,1, 1.335, 10510.512, 411.371, 52885.179 25/03/19,12:47:31,11,06,1, 11.9,1,1, 1.335, 10510.500, 411.385, 52885.198 25/03/19,12:47:31,12,06,1, 11.9,1,1, 1.335, 10510.477, 411.383, 52885.212 25/03/19,12:47:31,13,06,1, 11.9,1,1, 1.335, 10510.471, 411.352, 52885.166 25/03/19,12:47:31,14,06,1, 11.9,1,1, 1.335, 10510.464, 411.369, 52885.278 25/03/19,12:47:31,15,06,1, 11.9,1,1, 1.335, 10510.456, 411.360, 52885.255 25/03/19,12:47:31,16,06,1, 11.9,1,1, 1.335, 10510.440, 411.357, 52885.253 25/03/19,12:47:31,17,06,1, 11.9,1,1, 1.335, 10510.464, 411.358, 52885.204 25/03/19,12:47:31,18,06,1, 11.9,1,1, 1.335, 10510.442, 411.357, 52885.198 25/03/19,12:47:31,19,06,1, 11.9,1,1, 1.335, 10510.446, 411.360, 52885.204 25/03/19,12:47:32,00,06,1, 11.9,1,1, 1.333, 10510.437, 411.360, 52885.204 25/03/19,12:47:32,01,06,1, 11.9,1,1, 1.333, 10510.418, 411.331, 52885.155 25/03/19,12:47:32,02,06,1, 11.9,1,1, 1.333, 10510.410, 411.327, 52885.178 25/03/19,12:47:32,03,06,1, 11.9,1,1, 1.333, 10510.392, 411.334, 52885.229 25/03/19,12:47:32,04,06,1, 11.9,1,1, 1.333, 10510.423, 411.321, 52885.222 25/03/19,12:47:32,05,06,1, 11.9,1,1, 1.333, 10510.426, 411.329, 52885.266 25/03/19,12:47:32,06,06,1, 11.9,1,1, 1.333, 10510.400, 411.323, 52885.232 25/03/19,12:47:32,07,06,1, 11.9,1,1, 1.333, 10510.417, 411.331, 52885.197 25/03/19,12:47:32,08,06,1, 11.9,1,1, 1.333, 10510.386, 411.318, 52885.270 25/03/19,12:47:32,09,06,1, 11.9,1,1, 1.333, 10510.391, 411.312, 52885.184 25/03/19,12:47:32,10,06,1, 11.9,1,1, 1.333, 10510.376, 411.305, 52885.217 25/03/19,12:47:32,11,06,1, 11.9,1,1, 1.333, 10510.370, 411.307, 52885.176 25/03/19,12:47:32,12,06,1, 11.9,1,1, 1.333, 10510.383, 411.286, 52885.124 25/03/19,12:47:32,13,06,1, 11.9,1,1, 1.333, 10510.372, 411.294, 52885.177 25/03/19,12:47:32,14,06,1, 11.9,1,1, 1.333, 10510.384, 411.292, 52885.285 25/03/19,12:47:32,15,06,1, 11.9,1,1, 1.333, 10510.358, 411.313, 52885.262 25/03/19,12:47:32,16,06,1, 11.9,1,1, 1.333, 10510.374, 411.289, 52885.265 25/03/19,12:47:32,17,06,1, 11.9,1,1, 1.333, 10510.338, 411.282, 52885.203 25/03/19,12:47:32,18,06,1, 11.9,1,1, 1.333, 10510.320, 411.278, 52885.187 25/03/19,12:47:32,19,06,1, 11.9,1,1, 1.333, 10510.350, 411.284, 52885.205 25/03/19,12:47:33,00,06,1, 11.9,1,1, 1.333, 10510.346, 411.284, 52885.205 25/03/19,12:47:33,01,06,1, 11.9,1,1, 1.333, 10510.320, 411.271, 52885.215 25/03/19,12:47:33,02,06,1, 11.9,1,1, 1.333, 10510.324, 411.271, 52885.206 25/03/19,12:47:33,03,06,1, 11.9,1,1, 1.333, 10510.319, 411.263, 52885.275 25/03/19,12:47:33,04,06,1, 11.9,1,1, 1.333, 10510.329, 411.264, 52885.267 25/03/19,12:47:33,05,06,1, 11.9,1,1, 1.333, 10510.319, 411.264, 52885.179 25/03/19,12:47:33,06,06,1, 11.9,1,1, 1.333, 10510.315, 411.257, 52885.244 25/03/19,12:47:33,07,06,1, 11.9,1,1, 1.333, 10510.300, 411.263, 52885.177 25/03/19,12:47:33,08,06,1, 11.9,1,1, 1.333, 10510.291, 411.259, 52885.206 25/03/19,12:47:33,09,06,1, 11.9,1,1, 1.333, 10510.279, 411.240, 52885.281 25/03/19,12:47:33,10,06,1, 11.9,1,1, 1.333, 10510.272, 411.271, 52885.263 25/03/19,12:47:33,11,06,1, 11.9,1,1, 1.333, 10510.288, 411.272, 52885.277 25/03/19,12:47:33,12,06,1, 11.9,1,1, 1.333, 10510.294, 411.247, 52885.276 25/03/19,12:47:33,13,06,1, 11.9,1,1, 1.333, 10510.286, 411.252, 52885.268 25/03/19,12:47:33,14,06,1, 11.9,1,1, 1.333, 10510.284, 411.243, 52885.131 25/03/19,12:47:33,15,06,1, 11.9,1,1, 1.333, 10510.254, 411.243, 52885.368 25/03/19,12:47:33,16,06,1, 11.9,1,1, 1.333, 10510.274, 411.249, 52885.243 25/03/19,12:47:33,17,06,1, 11.9,1,1, 1.333, 10510.254, 411.233, 52885.215 25/03/19,12:47:33,18,06,1, 11.9,1,1, 1.333, 10510.255, 411.233, 52885.259 25/03/19,12:47:33,19,06,1, 11.9,1,1, 1.333, 10510.254, 411.243, 52885.276 25/03/19,12:47:34,00,06,1, 11.8,1,1, 1.330, 10510.246, 411.243, 52885.276 25/03/19,12:47:34,01,06,1, 11.8,1,1, 1.330, 10510.222, 411.216, 52885.278 25/03/19,12:47:34,02,06,1, 11.8,1,1, 1.330, 10510.258, 411.203, 52885.240 25/03/19,12:47:34,03,06,1, 11.8,1,1, 1.330, 10510.203, 411.200, 52885.264 25/03/19,12:47:34,04,06,1, 11.8,1,1, 1.330, 10510.204, 411.204, 52885.242 25/03/19,12:47:34,05,06,1, 11.8,1,1, 1.330, 10510.222, 411.205, 52885.264 25/03/19,12:47:34,06,06,1, 11.8,1,1, 1.330, 10510.203, 411.214, 52885.198 25/03/19,12:47:34,07,06,1, 11.8,1,1, 1.330, 10510.189, 411.185, 52885.240 25/03/19,12:47:34,08,06,1, 11.8,1,1, 1.330, 10510.177, 411.189, 52885.293 25/03/19,12:47:34,09,06,1, 11.8,1,1, 1.330, 10510.184, 411.202, 52885.245 25/03/19,12:47:34,10,06,1, 11.8,1,1, 1.330, 10510.165, 411.204, 52885.299 25/03/19,12:47:34,11,06,1, 11.8,1,1, 1.330, 10510.183, 411.196, 52885.269 25/03/19,12:47:34,12,06,1, 11.8,1,1, 1.330, 10510.157, 411.198, 52885.260 25/03/19,12:47:34,13,06,1, 11.8,1,1, 1.330, 10510.145, 411.173, 52885.230 25/03/19,12:47:34,14,06,1, 11.8,1,1, 1.330, 10510.146, 411.169, 52885.290 25/03/19,12:47:34,15,06,1, 11.8,1,1, 1.330, 10510.172, 411.176, 52885.284 25/03/19,12:47:34,16,06,1, 11.8,1,1, 1.330, 10510.126, 411.184, 52885.321 25/03/19,12:47:34,17,06,1, 11.8,1,1, 1.330, 10510.128, 411.194, 52885.322 25/03/19,12:47:34,18,06,1, 11.8,1,1, 1.330, 10510.124, 411.164, 52885.202 25/03/19,12:47:34,19,06,1, 11.8,1,1, 1.330, 10510.114, 411.161, 52885.200 25/03/19,12:47:35,00,06,1, 11.9,1,1, 1.334, 10510.112, 411.161, 52885.200 25/03/19,12:47:35,01,06,1, 11.9,1,1, 1.334, 10510.099, 411.167, 52885.315 25/03/19,12:47:35,02,06,1, 11.9,1,1, 1.334, 10510.091, 411.165, 52885.271 25/03/19,12:47:35,03,06,1, 11.9,1,1, 1.334, 10510.111, 411.151, 52885.275 25/03/19,12:47:35,04,06,1, 11.9,1,1, 1.334, 10510.112, 411.171, 52885.273 25/03/19,12:47:35,05,06,1, 11.9,1,1, 1.334, 10510.097, 411.140, 52885.263 25/03/19,12:47:35,06,06,1, 11.9,1,1, 1.334, 10510.081, 411.137, 52885.176 25/03/19,12:47:35,07,06,1, 11.9,1,1, 1.334, 10510.069, 411.138, 52885.192 25/03/19,12:47:35,08,06,1, 11.9,1,1, 1.334, 10510.060, 411.134, 52885.251 25/03/19,12:47:35,09,06,1, 11.9,1,1, 1.334, 10510.065, 411.136, 52885.312 25/03/19,12:47:35,10,06,1, 11.9,1,1, 1.334, 10510.044, 411.130, 52885.274 25/03/19,12:47:35,11,06,1, 11.9,1,1, 1.334, 10510.046, 411.130, 52885.209 25/03/19,12:47:35,12,06,1, 11.9,1,1, 1.334, 10510.067, 411.114, 52885.237 25/03/19,12:47:35,13,06,1, 11.9,1,1, 1.334, 10510.053, 411.113, 52885.230 25/03/19,12:47:35,14,06,1, 11.9,1,1, 1.334, 10510.077, 411.121, 52885.310 25/03/19,12:47:35,15,06,1, 11.9,1,1, 1.334, 10510.040, 411.125, 52885.290 25/03/19,12:47:35,16,06,1, 11.9,1,1, 1.334, 10510.027, 411.109, 52885.263 25/03/19,12:47:35,17,06,1, 11.9,1,1, 1.334, 10509.999, 411.109, 52885.272 25/03/19,12:47:35,18,06,1, 11.9,1,1, 1.334, 10510.007, 411.103, 52885.256 25/03/19,12:47:35,19,06,1, 11.9,1,1, 1.334, 10510.009, 411.091, 52885.261 25/03/19,12:47:36,00,06,1, 11.9,1,1, 1.331, 10510.004, 411.091, 52885.261 25/03/19,12:47:36,01,06,1, 11.9,1,1, 1.331, 10509.997, 411.085, 52885.251 25/03/19,12:47:36,02,06,1, 11.9,1,1, 1.331, 10509.999, 411.082, 52885.310 25/03/19,12:47:36,03,06,1, 11.9,1,1, 1.331, 10509.983, 411.081, 52885.290 25/03/19,12:47:36,04,06,1, 11.9,1,1, 1.331, 10509.983, 411.097, 52885.223 25/03/19,12:47:36,05,06,1, 11.9,1,1, 1.331, 10509.979, 411.076, 52885.177 25/03/19,12:47:36,06,06,1, 11.9,1,1, 1.331, 10509.965, 411.078, 52885.243 25/03/19,12:47:36,07,06,1, 11.9,1,1, 1.331, 10509.989, 411.078, 52885.216 25/03/19,12:47:36,08,06,1, 11.9,1,1, 1.331, 10509.968, 411.046, 52885.259 25/03/19,12:47:36,09,06,1, 11.9,1,1, 1.331, 10509.965, 411.052, 52885.292 25/03/19,12:47:36,10,06,1, 11.9,1,1, 1.331, 10509.946, 411.047, 52885.256 25/03/19,12:47:36,11,06,1, 11.9,1,1, 1.331, 10509.963, 411.047, 52885.335 25/03/19,12:47:36,12,06,1, 11.9,1,1, 1.331, 10509.956, 411.061, 52885.269 25/03/19,12:47:36,13,06,1, 11.9,1,1, 1.331, 10509.942, 411.039, 52885.312 25/03/19,12:47:36,14,06,1, 11.9,1,1, 1.331, 10509.935, 411.043, 52885.302 25/03/19,12:47:36,15,06,1, 11.9,1,1, 1.331, 10509.919, 411.040, 52885.302 25/03/19,12:47:36,16,06,1, 11.9,1,1, 1.331, 10509.935, 411.028, 52885.305 25/03/19,12:47:36,17,06,1, 11.9,1,1, 1.331, 10509.918, 411.041, 52885.304 25/03/19,12:47:36,18,06,1, 11.9,1,1, 1.331, 10509.912, 411.044, 52885.281 25/03/19,12:47:36,19,06,1, 11.9,1,1, 1.331, 10509.915, 411.046, 52885.291 25/03/19,12:47:37,00,05,1, 11.9,1,1, 1.332, 10509.912, 411.046, 52885.291 25/03/19,12:47:37,01,05,1, 11.9,1,1, 1.332, 10509.892, 411.034, 52885.225 25/03/19,12:47:37,02,05,1, 11.9,1,1, 1.332, 10509.899, 411.011, 52885.273 25/03/19,12:47:37,03,05,1, 11.9,1,1, 1.332, 10509.902, 411.020, 52885.296 25/03/19,12:47:37,04,05,1, 11.9,1,1, 1.332, 10509.915, 411.005, 52885.345 25/03/19,12:47:37,05,05,1, 11.9,1,1, 1.332, 10509.913, 411.020, 52885.303 25/03/19,12:47:37,06,05,1, 11.9,1,1, 1.332, 10509.888, 411.005, 52885.235 25/03/19,12:47:37,07,05,1, 11.9,1,1, 1.332, 10509.893, 411.000, 52885.296 25/03/19,12:47:37,08,05,1, 11.9,1,1, 1.332, 10509.879, 411.003, 52885.253 25/03/19,12:47:37,09,05,1, 11.9,1,1, 1.332, 10509.860, 410.985, 52885.327 25/03/19,12:47:37,10,05,1, 11.9,1,1, 1.332, 10509.882, 411.008, 52885.317 25/03/19,12:47:37,11,05,1, 11.9,1,1, 1.332, 10509.896, 410.988, 52885.283 25/03/19,12:47:37,12,05,1, 11.9,1,1, 1.332, 10509.863, 410.988, 52885.272 25/03/19,12:47:37,13,05,1, 11.9,1,1, 1.332, 10509.887, 411.000, 52885.247 25/03/19,12:47:37,14,05,1, 11.9,1,1, 1.332, 10509.861, 410.973, 52885.249 25/03/19,12:47:37,15,05,1, 11.9,1,1, 1.332, 10509.870, 410.988, 52885.322 25/03/19,12:47:37,16,05,1, 11.9,1,1, 1.332, 10509.849, 410.967, 52885.289 25/03/19,12:47:37,17,05,1, 11.9,1,1, 1.332, 10509.820, 410.971, 52885.332 25/03/19,12:47:37,18,05,1, 11.9,1,1, 1.332, 10509.826, 410.962, 52885.343 25/03/19,12:47:37,19,05,1, 11.9,1,1, 1.332, 10509.814, 410.950, 52885.248 25/03/19,12:47:38,00,07,1, 11.9,1,1, 1.331, 10509.812, 410.950, 52885.248 25/03/19,12:47:38,01,07,1, 11.9,1,1, 1.331, 10509.823, 410.948, 52885.245 25/03/19,12:47:38,02,07,1, 11.9,1,1, 1.331, 10509.810, 410.948, 52885.271 25/03/19,12:47:38,03,07,1, 11.9,1,1, 1.331, 10509.809, 410.941, 52885.295 25/03/19,12:47:38,04,07,1, 11.9,1,1, 1.331, 10509.810, 410.937, 52885.228 25/03/19,12:47:38,05,07,1, 11.9,1,1, 1.331, 10509.792, 410.910, 52885.267 25/03/19,12:47:38,06,07,1, 11.9,1,1, 1.331, 10509.809, 410.913, 52885.234 25/03/19,12:47:38,07,07,1, 11.9,1,1, 1.331, 10509.788, 410.908, 52885.229 25/03/19,12:47:38,08,07,1, 11.9,1,1, 1.331, 10509.796, 410.909, 52885.242 25/03/19,12:47:38,09,07,1, 11.9,1,1, 1.331, 10509.792, 410.900, 52885.225 25/03/19,12:47:38,10,07,1, 11.9,1,1, 1.331, 10509.792, 410.892, 52885.266 25/03/19,12:47:38,11,07,1, 11.9,1,1, 1.331, 10509.775, 410.892, 52885.278 25/03/19,12:47:38,12,07,1, 11.9,1,1, 1.331, 10509.772, 410.917, 52885.262 25/03/19,12:47:38,13,07,1, 11.9,1,1, 1.331, 10509.774, 410.881, 52885.207 25/03/19,12:47:38,14,07,1, 11.9,1,1, 1.331, 10509.754, 410.900, 52885.278 25/03/19,12:47:38,15,07,1, 11.9,1,1, 1.331, 10509.788, 410.871, 52885.264 25/03/19,12:47:38,16,07,1, 11.9,1,1, 1.331, 10509.746, 410.896, 52885.270 25/03/19,12:47:38,17,07,1, 11.9,1,1, 1.331, 10509.743, 410.865, 52885.320 25/03/19,12:47:38,18,07,1, 11.9,1,1, 1.331, 10509.743, 410.837, 52885.290 25/03/19,12:47:38,19,07,1, 11.9,1,1, 1.331, 10509.743, 410.860, 52885.266 25/03/19,12:47:39,00,07,1, 11.9,1,1, 1.332, 10509.737, 410.860, 52885.266 25/03/19,12:47:39,01,07,1, 11.9,1,1, 1.332, 10509.740, 410.845, 52885.351 25/03/19,12:47:39,02,07,1, 11.9,1,1, 1.332, 10509.762, 410.848, 52885.298 25/03/19,12:47:39,03,07,1, 11.9,1,1, 1.332, 10509.747, 410.843, 52885.332 25/03/19,12:47:39,04,07,1, 11.9,1,1, 1.332, 10509.725, 410.829, 52885.337 25/03/19,12:47:39,05,07,1, 11.9,1,1, 1.332, 10509.744, 410.834, 52885.317 25/03/19,12:47:39,06,07,1, 11.9,1,1, 1.332, 10509.717, 410.814, 52885.291 25/03/19,12:47:39,07,07,1, 11.9,1,1, 1.332, 10509.741, 410.819, 52885.243 25/03/19,12:47:39,08,07,1, 11.9,1,1, 1.332, 10509.719, 410.798, 52885.271 25/03/19,12:47:39,09,07,1, 11.9,1,1, 1.332, 10509.726, 410.821, 52885.258 25/03/19,12:47:39,10,07,1, 11.9,1,1, 1.332, 10509.716, 410.815, 52885.262 25/03/19,12:47:39,11,07,1, 11.9,1,1, 1.332, 10509.720, 410.813, 52885.324 25/03/19,12:47:39,12,07,1, 11.9,1,1, 1.332, 10509.711, 410.812, 52885.354 25/03/19,12:47:39,13,07,1, 11.9,1,1, 1.332, 10509.695, 410.808, 52885.277 25/03/19,12:47:39,14,07,1, 11.9,1,1, 1.332, 10509.690, 410.791, 52885.235 25/03/19,12:47:39,15,07,1, 11.9,1,1, 1.332, 10509.708, 410.775, 52885.288 25/03/19,12:47:39,16,07,1, 11.9,1,1, 1.332, 10509.687, 410.781, 52885.265 25/03/19,12:47:39,17,07,1, 11.9,1,1, 1.332, 10509.694, 410.795, 52885.311 25/03/19,12:47:39,18,07,1, 11.9,1,1, 1.332, 10509.703, 410.766, 52885.248 25/03/19,12:47:39,19,07,1, 11.9,1,1, 1.332, 10509.681, 410.759, 52885.242 25/03/19,12:47:40,00,07,1, 11.9,1,1, 1.331, 10509.678, 410.759, 52885.242 25/03/19,12:47:40,01,07,1, 11.9,1,1, 1.331, 10509.691, 410.732, 52885.300 25/03/19,12:47:40,02,07,1, 11.9,1,1, 1.331, 10509.685, 410.747, 52885.274 25/03/19,12:47:40,03,07,1, 11.9,1,1, 1.331, 10509.660, 410.735, 52885.276 25/03/19,12:47:40,04,07,1, 11.9,1,1, 1.331, 10509.663, 410.739, 52885.336 25/03/19,12:47:40,05,07,1, 11.9,1,1, 1.331, 10509.666, 410.738, 52885.226 25/03/19,12:47:40,06,07,1, 11.9,1,1, 1.331, 10509.659, 410.716, 52885.272 25/03/19,12:47:40,07,07,1, 11.9,1,1, 1.331, 10509.652, 410.731, 52885.308 25/03/19,12:47:40,08,07,1, 11.9,1,1, 1.331, 10509.647, 410.757, 52885.323 25/03/19,12:47:40,09,07,1, 11.9,1,1, 1.331, 10509.636, 410.706, 52885.287 25/03/19,12:47:40,10,07,1, 11.9,1,1, 1.331, 10509.668, 410.727, 52885.373 25/03/19,12:47:40,11,07,1, 11.9,1,1, 1.331, 10509.645, 410.715, 52885.358 25/03/19,12:47:40,12,07,1, 11.9,1,1, 1.331, 10509.629, 410.723, 52885.304 25/03/19,12:47:40,13,07,1, 11.9,1,1, 1.331, 10509.637, 410.705, 52885.277 25/03/19,12:47:40,14,07,1, 11.9,1,1, 1.331, 10509.604, 410.705, 52885.242 25/03/19,12:47:40,15,07,1, 11.9,1,1, 1.331, 10509.622, 410.702, 52885.248 25/03/19,12:47:40,16,07,1, 11.9,1,1, 1.331, 10509.630, 410.683, 52885.268 25/03/19,12:47:40,17,07,1, 11.9,1,1, 1.331, 10509.653, 410.708, 52885.295 25/03/19,12:47:40,18,07,1, 11.9,1,1, 1.331, 10509.638, 410.682, 52885.324 25/03/19,12:47:40,19,07,1, 11.9,1,1, 1.331, 10509.645, 410.679, 52885.321 25/03/19,12:47:41,00,06,1, 11.9,1,1, 1.332, 10509.645, 410.679, 52885.321 25/03/19,12:47:41,01,06,1, 11.9,1,1, 1.332, 10509.620, 410.670, 52885.289 25/03/19,12:47:41,02,06,1, 11.9,1,1, 1.332, 10509.633, 410.661, 52885.303 25/03/19,12:47:41,03,06,1, 11.9,1,1, 1.332, 10509.616, 410.643, 52885.295 25/03/19,12:47:41,04,06,1, 11.9,1,1, 1.332, 10509.612, 410.642, 52885.308 25/03/19,12:47:41,05,06,1, 11.9,1,1, 1.332, 10509.594, 410.644, 52885.282 25/03/19,12:47:41,06,06,1, 11.9,1,1, 1.332, 10509.586, 410.634, 52885.305 25/03/19,12:47:41,07,06,1, 11.9,1,1, 1.332, 10509.598, 410.640, 52885.286 25/03/19,12:47:41,08,06,1, 11.9,1,1, 1.332, 10509.584, 410.620, 52885.313 25/03/19,12:47:41,09,06,1, 11.9,1,1, 1.332, 10509.560, 410.614, 52885.293 25/03/19,12:47:41,10,06,1, 11.9,1,1, 1.332, 10509.593, 410.620, 52885.342 25/03/19,12:47:41,11,06,1, 11.9,1,1, 1.332, 10509.564, 410.607, 52885.339 25/03/19,12:47:41,12,06,1, 11.9,1,1, 1.332, 10509.561, 410.604, 52885.311 25/03/19,12:47:41,13,06,1, 11.9,1,1, 1.332, 10509.571, 410.583, 52885.297 25/03/19,12:47:41,14,06,1, 11.9,1,1, 1.332, 10509.554, 410.602, 52885.238 25/03/19,12:47:41,15,06,1, 11.9,1,1, 1.332, 10509.546, 410.587, 52885.307 25/03/19,12:47:41,16,06,1, 11.9,1,1, 1.332, 10509.542, 410.590, 52885.278 25/03/19,12:47:41,17,06,1, 11.9,1,1, 1.332, 10509.547, 410.570, 52885.329 25/03/19,12:47:41,18,06,1, 11.9,1,1, 1.332, 10509.555, 410.579, 52885.283 25/03/19,12:47:41,19,06,1, 11.9,1,1, 1.332, 10509.564, 410.559, 52885.346 25/03/19,12:47:42,00,07,1, 11.9,1,1, 1.332, 10509.561, 410.559, 52885.346 25/03/19,12:47:42,01,07,1, 11.9,1,1, 1.332, 10509.518, 410.560, 52885.310 25/03/19,12:47:42,02,07,1, 11.9,1,1, 1.332, 10509.526, 410.532, 52885.204 25/03/19,12:47:42,03,07,1, 11.9,1,1, 1.332, 10509.524, 410.564, 52885.276 25/03/19,12:47:42,04,07,1, 11.9,1,1, 1.332, 10509.525, 410.567, 52885.345 25/03/19,12:47:42,05,07,1, 11.9,1,1, 1.332, 10509.521, 410.505, 52885.332 25/03/19,12:47:42,06,07,1, 11.9,1,1, 1.332, 10509.492, 410.538, 52885.310 25/03/19,12:47:42,07,07,1, 11.9,1,1, 1.332, 10509.550, 410.509, 52885.096 25/03/19,12:47:42,08,07,1, 11.9,1,1, 1.332, 10509.519, 410.515, 52885.202 25/03/19,12:47:42,09,07,1, 11.9,1,1, 1.332, 10509.513, 410.531, 52885.323 25/03/19,12:47:42,10,07,1, 11.9,1,1, 1.332, 10509.506, 410.496, 52885.295 25/03/19,12:47:42,11,07,1, 11.9,1,1, 1.332, 10509.509, 410.507, 52885.378 25/03/19,12:47:42,12,07,1, 11.9,1,1, 1.332, 10509.487, 410.509, 52885.401 25/03/19,12:47:42,13,07,1, 11.9,1,1, 1.332, 10509.490, 410.483, 52885.384 25/03/19,12:47:42,14,07,1, 11.9,1,1, 1.332, 10509.484, 410.486, 52885.327 25/03/19,12:47:42,15,07,1, 11.9,1,1, 1.332, 10509.507, 410.488, 52885.297 25/03/19,12:47:42,16,07,1, 11.9,1,1, 1.332, 10509.508, 410.458, 52885.291 25/03/19,12:47:42,17,07,1, 11.9,1,1, 1.332, 10509.491, 410.483, 52885.288 25/03/19,12:47:42,18,07,1, 11.9,1,1, 1.332, 10509.485, 410.471, 52885.322 25/03/19,12:47:42,19,07,1, 11.9,1,1, 1.332, 10509.469, 410.451, 52885.338 25/03/19,12:47:43,00,07,1, 11.9,1,1, 1.332, 10509.461, 410.451, 52885.338 25/03/19,12:47:43,01,07,1, 11.9,1,1, 1.332, 10509.450, 410.433, 52885.299 25/03/19,12:47:43,02,07,1, 11.9,1,1, 1.332, 10509.477, 410.451, 52885.282 25/03/19,12:47:43,03,07,1, 11.9,1,1, 1.332, 10509.463, 410.410, 52885.340 25/03/19,12:47:43,04,07,1, 11.9,1,1, 1.332, 10509.455, 410.446, 52885.364 25/03/19,12:47:43,05,07,1, 11.9,1,1, 1.332, 10509.440, 410.446, 52885.270 25/03/19,12:47:43,06,07,1, 11.9,1,1, 1.332, 10509.444, 410.424, 52885.316 25/03/19,12:47:43,07,07,1, 11.9,1,1, 1.332, 10509.447, 410.463, 52885.346 25/03/19,12:47:43,08,07,1, 11.9,1,1, 1.332, 10509.444, 410.413, 52885.251 25/03/19,12:47:43,09,07,1, 11.9,1,1, 1.332, 10509.429, 410.431, 52885.352 25/03/19,12:47:43,10,07,1, 11.9,1,1, 1.332, 10509.447, 410.406, 52885.252 25/03/19,12:47:43,11,07,1, 11.9,1,1, 1.332, 10509.441, 410.383, 52885.341 25/03/19,12:47:43,12,07,1, 11.9,1,1, 1.332, 10509.441, 410.402, 52885.365 25/03/19,12:47:43,13,07,1, 11.9,1,1, 1.332, 10509.411, 410.387, 52885.226 25/03/19,12:47:43,14,07,1, 11.9,1,1, 1.332, 10509.436, 410.379, 52885.295 25/03/19,12:47:43,15,07,1, 11.9,1,1, 1.332, 10509.438, 410.379, 52885.326 25/03/19,12:47:43,16,07,1, 11.9,1,1, 1.332, 10509.420, 410.370, 52885.289 25/03/19,12:47:43,17,07,1, 11.9,1,1, 1.332, 10509.471, 410.356, 52885.185 25/03/19,12:47:43,18,07,1, 11.9,1,1, 1.332, 10509.401, 410.361, 52885.243 25/03/19,12:47:43,19,07,1, 11.9,1,1, 1.332, 10509.440, 410.368, 52885.240 25/03/19,12:47:44,00,07,1, 12.0,1,1, 1.332, 10509.436, 410.368, 52885.240 25/03/19,12:47:44,01,07,1, 12.0,1,1, 1.332, 10509.371, 410.337, 52885.360 25/03/19,12:47:44,02,07,1, 12.0,1,1, 1.332, 10509.373, 410.325, 52885.266 25/03/19,12:47:44,03,07,1, 12.0,1,1, 1.332, 10509.359, 410.348, 52885.337 25/03/19,12:47:44,04,07,1, 12.0,1,1, 1.332, 10509.374, 410.318, 52885.374 25/03/19,12:47:44,05,07,1, 12.0,1,1, 1.332, 10509.384, 410.333, 52885.305 25/03/19,12:47:44,06,07,1, 12.0,1,1, 1.332, 10509.357, 410.313, 52885.314 25/03/19,12:47:44,07,07,1, 12.0,1,1, 1.332, 10509.373, 410.318, 52885.342 25/03/19,12:47:44,08,07,1, 12.0,1,1, 1.332, 10509.385, 410.313, 52885.317 25/03/19,12:47:44,09,07,1, 12.0,1,1, 1.332, 10509.332, 410.301, 52885.300 25/03/19,12:47:44,10,07,1, 12.0,1,1, 1.332, 10509.350, 410.318, 52885.317 25/03/19,12:47:44,11,07,1, 12.0,1,1, 1.332, 10509.328, 410.303, 52885.295 25/03/19,12:47:44,12,07,1, 12.0,1,1, 1.332, 10509.355, 410.295, 52885.360 25/03/19,12:47:44,13,07,1, 12.0,1,1, 1.332, 10509.304, 410.290, 52885.331 25/03/19,12:47:44,14,07,1, 12.0,1,1, 1.332, 10509.325, 410.254, 52885.296 25/03/19,12:47:44,15,07,1, 12.0,1,1, 1.332, 10509.326, 410.280, 52885.397 25/03/19,12:47:44,16,07,1, 12.0,1,1, 1.332, 10509.304, 410.256, 52885.338 25/03/19,12:47:44,17,07,1, 12.0,1,1, 1.332, 10509.318, 410.267, 52885.310 25/03/19,12:47:44,18,07,1, 12.0,1,1, 1.332, 10509.308, 410.264, 52885.373 25/03/19,12:47:44,19,07,1, 12.0,1,1, 1.332, 10509.313, 410.259, 52885.359 25/03/19,12:47:45,00,07,1, 11.9,1,1, 1.331, 10509.311, 410.259, 52885.359 25/03/19,12:47:45,01,07,1, 11.9,1,1, 1.331, 10509.301, 410.252, 52885.391 25/03/19,12:47:45,02,07,1, 11.9,1,1, 1.331, 10509.284, 410.253, 52885.312 25/03/19,12:47:45,03,07,1, 11.9,1,1, 1.331, 10509.297, 410.233, 52885.347 25/03/19,12:47:45,04,07,1, 11.9,1,1, 1.331, 10509.286, 410.239, 52885.342 25/03/19,12:47:45,05,07,1, 11.9,1,1, 1.331, 10509.278, 410.243, 52885.323 25/03/19,12:47:45,06,07,1, 11.9,1,1, 1.331, 10509.285, 410.211, 52885.376 25/03/19,12:47:45,07,07,1, 11.9,1,1, 1.331, 10509.281, 410.195, 52885.365 25/03/19,12:47:45,08,07,1, 11.9,1,1, 1.331, 10509.272, 410.226, 52885.333 25/03/19,12:47:45,09,07,1, 11.9,1,1, 1.331, 10509.273, 410.200, 52885.320 25/03/19,12:47:45,10,07,1, 11.9,1,1, 1.331, 10509.262, 410.199, 52885.283 25/03/19,12:47:45,11,07,1, 11.9,1,1, 1.331, 10509.264, 410.209, 52885.336 25/03/19,12:47:45,12,07,1, 11.9,1,1, 1.331, 10509.247, 410.190, 52885.383 25/03/19,12:47:45,13,07,1, 11.9,1,1, 1.331, 10509.218, 410.189, 52885.394 25/03/19,12:47:45,14,07,1, 11.9,1,1, 1.331, 10509.229, 410.178, 52885.321 25/03/19,12:47:45,15,07,1, 11.9,1,1, 1.331, 10509.240, 410.174, 52885.371 25/03/19,12:47:45,16,07,1, 11.9,1,1, 1.331, 10509.224, 410.168, 52885.304 25/03/19,12:47:45,17,07,1, 11.9,1,1, 1.331, 10509.233, 410.153, 52885.323 25/03/19,12:47:45,18,07,1, 11.9,1,1, 1.331, 10509.227, 410.184, 52885.383 25/03/19,12:47:45,19,07,1, 11.9,1,1, 1.331, 10509.198, 410.152, 52885.353 25/03/19,12:47:46,00,05,1, 11.9,1,1, 1.332, 10509.194, 410.152, 52885.353 25/03/19,12:47:46,01,05,1, 11.9,1,1, 1.332, 10509.224, 410.126, 52885.393 25/03/19,12:47:46,02,05,1, 11.9,1,1, 1.332, 10509.200, 410.144, 52885.314 25/03/19,12:47:46,03,05,1, 11.9,1,1, 1.332, 10509.201, 410.158, 52885.387 25/03/19,12:47:46,04,05,1, 11.9,1,1, 1.332, 10509.191, 410.133, 52885.367 25/03/19,12:47:46,05,05,1, 11.9,1,1, 1.332, 10509.180, 410.121, 52885.389 25/03/19,12:47:46,06,05,1, 11.9,1,1, 1.332, 10509.177, 410.129, 52885.429 25/03/19,12:47:46,07,05,1, 11.9,1,1, 1.332, 10509.188, 410.115, 52885.327 25/03/19,12:47:46,08,05,1, 11.9,1,1, 1.332, 10509.188, 410.110, 52885.310 25/03/19,12:47:46,09,05,1, 11.9,1,1, 1.332, 10509.187, 410.096, 52885.373 25/03/19,12:47:46,10,05,1, 11.9,1,1, 1.332, 10509.199, 410.120, 52885.322 25/03/19,12:47:46,11,05,1, 11.9,1,1, 1.332, 10509.195, 410.098, 52885.409 25/03/19,12:47:46,12,05,1, 11.9,1,1, 1.332, 10509.167, 410.072, 52885.415 25/03/19,12:47:46,13,05,1, 11.9,1,1, 1.332, 10509.155, 410.102, 52885.345 25/03/19,12:47:46,14,05,1, 11.9,1,1, 1.332, 10509.162, 410.098, 52885.377 25/03/19,12:47:46,15,05,1, 11.9,1,1, 1.332, 10509.157, 410.067, 52885.378 25/03/19,12:47:46,16,05,1, 11.9,1,1, 1.332, 10509.151, 410.083, 52885.320 25/03/19,12:47:46,17,05,1, 11.9,1,1, 1.332, 10509.164, 410.063, 52885.390 25/03/19,12:47:46,18,05,1, 11.9,1,1, 1.332, 10509.122, 410.069, 52885.324 25/03/19,12:47:46,19,05,1, 11.9,1,1, 1.332, 10509.144, 410.055, 52885.410 25/03/19,12:47:47,00,07,1, 11.9,1,1, 1.330, 10509.136, 410.055, 52885.410 25/03/19,12:47:47,01,07,1, 11.9,1,1, 1.330, 10509.140, 410.059, 52885.364 25/03/19,12:47:47,02,07,1, 11.9,1,1, 1.330, 10509.137, 410.045, 52885.400 25/03/19,12:47:47,03,07,1, 11.9,1,1, 1.330, 10509.119, 410.044, 52885.370 25/03/19,12:47:47,04,07,1, 11.9,1,1, 1.330, 10509.132, 410.057, 52885.306 25/03/19,12:47:47,05,07,1, 11.9,1,1, 1.330, 10509.125, 410.018, 52885.433 25/03/19,12:47:47,06,07,1, 11.9,1,1, 1.330, 10509.102, 410.041, 52885.358 25/03/19,12:47:47,07,07,1, 11.9,1,1, 1.330, 10509.108, 410.035, 52885.414 25/03/19,12:47:47,08,07,1, 11.9,1,1, 1.330, 10509.103, 410.001, 52885.364 25/03/19,12:47:47,09,07,1, 11.9,1,1, 1.330, 10509.091, 410.004, 52885.391 25/03/19,12:47:47,10,07,1, 11.9,1,1, 1.330, 10509.084, 410.000, 52885.415 25/03/19,12:47:47,11,07,1, 11.9,1,1, 1.330, 10509.078, 410.006, 52885.411 25/03/19,12:47:47,12,07,1, 11.9,1,1, 1.330, 10509.070, 409.994, 52885.330 25/03/19,12:47:47,13,07,1, 11.9,1,1, 1.330, 10509.098, 410.000, 52885.447 25/03/19,12:47:47,14,07,1, 11.9,1,1, 1.330, 10509.065, 410.021, 52885.440 25/03/19,12:47:47,15,07,1, 11.9,1,1, 1.330, 10509.081, 409.972, 52885.397 25/03/19,12:47:47,16,07,1, 11.9,1,1, 1.330, 10509.074, 409.991, 52885.287 25/03/19,12:47:47,17,07,1, 11.9,1,1, 1.330, 10509.073, 410.009, 52885.338 25/03/19,12:47:47,18,07,1, 11.9,1,1, 1.330, 10509.047, 409.971, 52885.378 25/03/19,12:47:47,19,07,1, 11.9,1,1, 1.330, 10509.041, 410.010, 52885.370 25/03/19,12:47:48,00,07,1, 12.0,1,1, 1.332, 10509.036, 410.010, 52885.370 25/03/19,12:47:48,01,07,1, 12.0,1,1, 1.332, 10509.051, 409.975, 52885.365 25/03/19,12:47:48,02,07,1, 12.0,1,1, 1.332, 10509.056, 410.003, 52885.480 25/03/19,12:47:48,03,07,1, 12.0,1,1, 1.332, 10509.044, 409.950, 52885.441 25/03/19,12:47:48,04,07,1, 12.0,1,1, 1.332, 10509.068, 409.986, 52885.434 25/03/19,12:47:48,05,07,1, 12.0,1,1, 1.332, 10509.031, 409.966, 52885.448 25/03/19,12:47:48,06,07,1, 12.0,1,1, 1.332, 10509.045, 409.963, 52885.396 25/03/19,12:47:48,07,07,1, 12.0,1,1, 1.332, 10509.028, 409.966, 52885.377 25/03/19,12:47:48,08,07,1, 12.0,1,1, 1.332, 10509.009, 409.964, 52885.401 25/03/19,12:47:48,09,07,1, 12.0,1,1, 1.332, 10509.023, 409.962, 52885.562 25/03/19,12:47:48,10,07,1, 12.0,1,1, 1.332, 10508.999, 409.960, 52885.335 25/03/19,12:47:48,11,07,1, 12.0,1,1, 1.332, 10508.977, 409.951, 52885.421 25/03/19,12:47:48,12,07,1, 12.0,1,1, 1.332, 10508.995, 409.953, 52885.402 25/03/19,12:47:48,13,07,1, 12.0,1,1, 1.332, 10509.012, 409.941, 52885.406 25/03/19,12:47:48,14,07,1, 12.0,1,1, 1.332, 10509.006, 409.927, 52885.423 25/03/19,12:47:48,15,07,1, 12.0,1,1, 1.332, 10509.008, 409.940, 52885.395 25/03/19,12:47:48,16,07,1, 12.0,1,1, 1.332, 10509.007, 409.955, 52885.457 25/03/19,12:47:48,17,07,1, 12.0,1,1, 1.332, 10508.981, 409.927, 52885.380 25/03/19,12:47:48,18,07,1, 12.0,1,1, 1.332, 10508.973, 409.932, 52885.380 25/03/19,12:47:48,19,07,1, 12.0,1,1, 1.332, 10508.969, 409.930, 52885.441 25/03/19,12:47:49,00,07,1, 11.9,1,1, 1.333, 10508.960, 409.930, 52885.441 25/03/19,12:47:49,01,07,1, 11.9,1,1, 1.333, 10508.962, 409.919, 52885.511 25/03/19,12:47:49,02,07,1, 11.9,1,1, 1.333, 10508.967, 409.907, 52885.405 25/03/19,12:47:49,03,07,1, 11.9,1,1, 1.333, 10508.971, 409.903, 52885.412 25/03/19,12:47:49,04,07,1, 11.9,1,1, 1.333, 10508.962, 409.872, 52885.381 25/03/19,12:47:49,05,07,1, 11.9,1,1, 1.333, 10508.970, 409.892, 52885.418 25/03/19,12:47:49,06,07,1, 11.9,1,1, 1.333, 10508.941, 409.881, 52885.377 25/03/19,12:47:49,07,07,1, 11.9,1,1, 1.333, 10508.948, 409.876, 52885.425 25/03/19,12:47:49,08,07,1, 11.9,1,1, 1.333, 10508.946, 409.888, 52885.487 25/03/19,12:47:49,09,07,1, 11.9,1,1, 1.333, 10508.940, 409.861, 52885.419 25/03/19,12:47:49,10,07,1, 11.9,1,1, 1.333, 10508.947, 409.882, 52885.444 25/03/19,12:47:49,11,07,1, 11.9,1,1, 1.333, 10508.927, 409.870, 52885.483 25/03/19,12:47:49,12,07,1, 11.9,1,1, 1.333, 10508.934, 409.875, 52885.427 25/03/19,12:47:49,13,07,1, 11.9,1,1, 1.333, 10508.906, 409.863, 52885.432 25/03/19,12:47:49,14,07,1, 11.9,1,1, 1.333, 10508.900, 409.874, 52885.622 25/03/19,12:47:49,15,07,1, 11.9,1,1, 1.333, 10508.893, 409.866, 52885.489 25/03/19,12:47:49,16,07,1, 11.9,1,1, 1.333, 10508.886, 409.868, 52885.469 25/03/19,12:47:49,17,07,1, 11.9,1,1, 1.333, 10508.906, 409.859, 52885.471 25/03/19,12:47:49,18,07,1, 11.9,1,1, 1.333, 10508.884, 409.867, 52885.481 25/03/19,12:47:49,19,07,1, 11.9,1,1, 1.333, 10508.910, 409.843, 52885.504 25/03/19,12:47:50,00,07,1, 12.0,1,1, 1.334, 10508.902, 409.843, 52885.504 25/03/19,12:47:50,01,07,1, 12.0,1,1, 1.334, 10508.913, 409.856, 52885.489 25/03/19,12:47:50,02,07,1, 12.0,1,1, 1.334, 10508.889, 409.861, 52885.445 25/03/19,12:47:50,03,07,1, 12.0,1,1, 1.334, 10508.892, 409.846, 52885.455 25/03/19,12:47:50,04,07,1, 12.0,1,1, 1.334, 10508.891, 409.846, 52885.421 25/03/19,12:47:50,05,07,1, 12.0,1,1, 1.334, 10508.883, 409.834, 52885.435 25/03/19,12:47:50,06,07,1, 12.0,1,1, 1.334, 10508.887, 409.824, 52885.444 25/03/19,12:47:50,07,07,1, 12.0,1,1, 1.334, 10508.892, 409.840, 52885.559 25/03/19,12:47:50,08,07,1, 12.0,1,1, 1.334, 10508.870, 409.876, 52885.546 25/03/19,12:47:50,09,07,1, 12.0,1,1, 1.334, 10508.850, 409.840, 52885.552 25/03/19,12:47:50,10,07,1, 12.0,1,1, 1.334, 10508.846, 409.853, 52885.544 25/03/19,12:47:50,11,07,1, 12.0,1,1, 1.334, 10508.867, 409.834, 52885.414 25/03/19,12:47:50,12,07,1, 12.0,1,1, 1.334, 10508.857, 409.833, 52885.425 25/03/19,12:47:50,13,07,1, 12.0,1,1, 1.334, 10508.866, 409.861, 52885.521 25/03/19,12:47:50,14,07,1, 12.0,1,1, 1.334, 10508.862, 409.847, 52885.546 25/03/19,12:47:50,15,07,1, 12.0,1,1, 1.334, 10508.865, 409.832, 52885.550 25/03/19,12:47:50,16,07,1, 12.0,1,1, 1.334, 10508.847, 409.831, 52885.451 25/03/19,12:47:50,17,07,1, 12.0,1,1, 1.334, 10508.843, 409.812, 52885.433 25/03/19,12:47:50,18,07,1, 12.0,1,1, 1.334, 10508.853, 409.824, 52885.499 25/03/19,12:47:50,19,07,1, 12.0,1,1, 1.334, 10508.833, 409.822, 52885.450 25/03/19,12:47:51,00,07,1, 11.9,1,1, 1.333, 10508.827, 409.822, 52885.450 25/03/19,12:47:51,01,07,1, 11.9,1,1, 1.333, 10508.836, 409.817, 52885.497 25/03/19,12:47:51,02,07,1, 11.9,1,1, 1.333, 10508.829, 409.841, 52885.499 25/03/19,12:47:51,03,07,1, 11.9,1,1, 1.333, 10508.827, 409.804, 52885.515 25/03/19,12:47:51,04,07,1, 11.9,1,1, 1.333, 10508.812, 409.805, 52885.469 25/03/19,12:47:51,05,07,1, 11.9,1,1, 1.333, 10508.844, 409.824, 52885.508 25/03/19,12:47:51,06,07,1, 11.9,1,1, 1.333, 10508.795, 409.822, 52885.522 25/03/19,12:47:51,07,07,1, 11.9,1,1, 1.333, 10508.806, 409.815, 52885.504 25/03/19,12:47:51,08,07,1, 11.9,1,1, 1.333, 10508.817, 409.826, 52885.537 25/03/19,12:47:51,09,07,1, 11.9,1,1, 1.333, 10508.782, 409.817, 52885.511 25/03/19,12:47:51,10,07,1, 11.9,1,1, 1.333, 10508.786, 409.808, 52885.515 25/03/19,12:47:51,11,07,1, 11.9,1,1, 1.333, 10508.814, 409.792, 52885.552 25/03/19,12:47:51,12,07,1, 11.9,1,1, 1.333, 10508.803, 409.803, 52885.501 25/03/19,12:47:51,13,07,1, 11.9,1,1, 1.333, 10508.798, 409.820, 52885.537 25/03/19,12:47:51,14,07,1, 11.9,1,1, 1.333, 10508.812, 409.819, 52885.522 25/03/19,12:47:51,15,07,1, 11.9,1,1, 1.333, 10508.804, 409.814, 52885.554 25/03/19,12:47:51,16,07,1, 11.9,1,1, 1.333, 10508.778, 409.812, 52885.488 25/03/19,12:47:51,17,07,1, 11.9,1,1, 1.333, 10508.777, 409.819, 52885.431 25/03/19,12:47:51,18,07,1, 11.9,1,1, 1.333, 10508.780, 409.790, 52885.516 25/03/19,12:47:51,19,07,1, 11.9,1,1, 1.333, 10508.790, 409.800, 52885.559 25/03/19,12:47:52,00,07,1, 11.9,1,1, 1.330, 10508.785, 409.800, 52885.559 25/03/19,12:47:52,01,07,1, 11.9,1,1, 1.330, 10508.757, 409.820, 52885.519 25/03/19,12:47:52,02,07,1, 11.9,1,1, 1.330, 10508.767, 409.793, 52885.526 25/03/19,12:47:52,03,07,1, 11.9,1,1, 1.330, 10508.751, 409.810, 52885.560 25/03/19,12:47:52,04,07,1, 11.9,1,1, 1.330, 10508.758, 409.806, 52885.534 25/03/19,12:47:52,05,07,1, 11.9,1,1, 1.330, 10508.739, 409.808, 52885.512 25/03/19,12:47:52,06,07,1, 11.9,1,1, 1.330, 10508.721, 409.796, 52885.504 25/03/19,12:47:52,07,07,1, 11.9,1,1, 1.330, 10508.736, 409.776, 52885.532 25/03/19,12:47:52,08,07,1, 11.9,1,1, 1.330, 10508.742, 409.813, 52885.615 25/03/19,12:47:52,09,07,1, 11.9,1,1, 1.330, 10508.708, 409.797, 52885.568 25/03/19,12:47:52,10,07,1, 11.9,1,1, 1.330, 10508.742, 409.767, 52885.549 25/03/19,12:47:52,11,07,1, 11.9,1,1, 1.330, 10508.728, 409.785, 52885.487 25/03/19,12:47:52,12,07,1, 11.9,1,1, 1.330, 10508.691, 409.776, 52885.541 25/03/19,12:47:52,13,07,1, 11.9,1,1, 1.330, 10508.704, 409.771, 52885.523 25/03/19,12:47:52,14,07,1, 11.9,1,1, 1.330, 10508.716, 409.766, 52885.596 25/03/19,12:47:52,15,07,1, 11.9,1,1, 1.330, 10508.742, 409.781, 52885.460 25/03/19,12:47:52,16,07,1, 11.9,1,1, 1.330, 10508.721, 409.759, 52885.493 25/03/19,12:47:52,17,07,1, 11.9,1,1, 1.330, 10508.694, 409.786, 52885.618 25/03/19,12:47:52,18,07,1, 11.9,1,1, 1.330, 10508.682, 409.743, 52885.510 25/03/19,12:47:52,19,07,1, 11.9,1,1, 1.330, 10508.691, 409.761, 52885.612 25/03/19,12:47:53,00,07,1, 11.9,1,1, 1.333, 10508.685, 409.761, 52885.612 25/03/19,12:47:53,01,07,1, 11.9,1,1, 1.333, 10508.694, 409.764, 52885.618 25/03/19,12:47:53,02,07,1, 11.9,1,1, 1.333, 10508.648, 409.759, 52885.664 25/03/19,12:47:53,03,07,1, 11.9,1,1, 1.333, 10508.656, 409.752, 52885.660 25/03/19,12:47:53,04,07,1, 11.9,1,1, 1.333, 10508.688, 409.762, 52885.525 25/03/19,12:47:53,05,07,1, 11.9,1,1, 1.333, 10508.690, 409.763, 52885.633 25/03/19,12:47:53,06,07,1, 11.9,1,1, 1.333, 10508.684, 409.727, 52885.538 25/03/19,12:47:53,07,07,1, 11.9,1,1, 1.333, 10508.676, 409.758, 52885.639 25/03/19,12:47:53,08,07,1, 11.9,1,1, 1.333, 10508.691, 409.744, 52885.696 25/03/19,12:47:53,09,07,1, 11.9,1,1, 1.333, 10508.656, 409.761, 52885.606 25/03/19,12:47:53,10,07,1, 11.9,1,1, 1.333, 10508.656, 409.750, 52885.616 25/03/19,12:47:53,11,07,1, 11.9,1,1, 1.333, 10508.656, 409.750, 52885.602 25/03/19,12:47:53,12,07,1, 11.9,1,1, 1.333, 10508.653, 409.757, 52885.605 25/03/19,12:47:53,13,07,1, 11.9,1,1, 1.333, 10508.637, 409.750, 52885.577 25/03/19,12:47:53,14,07,1, 11.9,1,1, 1.333, 10508.645, 409.747, 52885.645 25/03/19,12:47:53,15,07,1, 11.9,1,1, 1.333, 10508.661, 409.741, 52885.605 25/03/19,12:47:53,16,07,1, 11.9,1,1, 1.333, 10508.630, 409.750, 52885.644 25/03/19,12:47:53,17,07,1, 11.9,1,1, 1.333, 10508.643, 409.736, 52885.597 25/03/19,12:47:53,18,07,1, 11.9,1,1, 1.333, 10508.656, 409.761, 52885.591 25/03/19,12:47:53,19,07,1, 11.9,1,1, 1.333, 10508.627, 409.723, 52885.569 25/03/19,12:47:54,00,07,1, 11.9,1,1, 1.328, 10508.627, 409.723, 52885.569 25/03/19,12:47:54,01,07,1, 11.9,1,1, 1.328, 10508.634, 409.711, 52885.641 25/03/19,12:47:54,02,07,1, 11.9,1,1, 1.328, 10508.622, 409.751, 52885.621 25/03/19,12:47:54,03,07,1, 11.9,1,1, 1.328, 10508.628, 409.735, 52885.639 25/03/19,12:47:54,04,07,1, 11.9,1,1, 1.328, 10508.628, 409.734, 52885.604 25/03/19,12:47:54,05,07,1, 11.9,1,1, 1.328, 10508.607, 409.736, 52885.600 25/03/19,12:47:54,06,07,1, 11.9,1,1, 1.328, 10508.608, 409.756, 52885.661 25/03/19,12:47:54,07,07,1, 11.9,1,1, 1.328, 10508.595, 409.752, 52885.668 25/03/19,12:47:54,08,07,1, 11.9,1,1, 1.328, 10508.629, 409.732, 52885.651 25/03/19,12:47:54,09,07,1, 11.9,1,1, 1.328, 10508.595, 409.735, 52885.658 25/03/19,12:47:54,10,07,1, 11.9,1,1, 1.328, 10508.602, 409.755, 52885.628 25/03/19,12:47:54,11,07,1, 11.9,1,1, 1.328, 10508.617, 409.718, 52885.538 25/03/19,12:47:54,12,07,1, 11.9,1,1, 1.328, 10508.595, 409.731, 52885.552 25/03/19,12:47:54,13,07,1, 11.9,1,1, 1.328, 10508.599, 409.741, 52885.648 25/03/19,12:47:54,14,07,1, 11.9,1,1, 1.328, 10508.588, 409.757, 52885.638 25/03/19,12:47:54,15,07,1, 11.9,1,1, 1.328, 10508.557, 409.748, 52885.657 25/03/19,12:47:54,16,07,1, 11.9,1,1, 1.328, 10508.575, 409.755, 52885.682 25/03/19,12:47:54,17,07,1, 11.9,1,1, 1.328, 10508.584, 409.739, 52885.582 25/03/19,12:47:54,18,07,1, 11.9,1,1, 1.328, 10508.565, 409.736, 52885.653 25/03/19,12:47:54,19,07,1, 11.9,1,1, 1.328, 10508.579, 409.757, 52885.683 25/03/19,12:47:55,00,07,1, 12.0,1,1, 1.329, 10508.577, 409.757, 52885.683 25/03/19,12:47:55,01,07,1, 12.0,1,1, 1.329, 10508.560, 409.740, 52885.689 25/03/19,12:47:55,02,07,1, 12.0,1,1, 1.329, 10508.563, 409.745, 52885.643 25/03/19,12:47:55,03,07,1, 12.0,1,1, 1.329, 10508.575, 409.729, 52885.671 25/03/19,12:47:55,04,07,1, 12.0,1,1, 1.329, 10508.522, 409.734, 52885.673 25/03/19,12:47:55,05,07,1, 12.0,1,1, 1.329, 10508.576, 409.742, 52885.587 25/03/19,12:47:55,06,07,1, 12.0,1,1, 1.329, 10508.567, 409.719, 52885.612 25/03/19,12:47:55,07,07,1, 12.0,1,1, 1.329, 10508.542, 409.713, 52885.692 25/03/19,12:47:55,08,07,1, 12.0,1,1, 1.329, 10508.537, 409.719, 52885.641 25/03/19,12:47:55,09,07,1, 12.0,1,1, 1.329, 10508.552, 409.736, 52885.710 25/03/19,12:47:55,10,07,1, 12.0,1,1, 1.329, 10508.536, 409.753, 52885.659 25/03/19,12:47:55,11,07,1, 12.0,1,1, 1.329, 10508.550, 409.719, 52885.702 25/03/19,12:47:55,12,07,1, 12.0,1,1, 1.329, 10508.505, 409.731, 52885.668 25/03/19,12:47:55,13,07,1, 12.0,1,1, 1.329, 10508.528, 409.743, 52885.599 25/03/19,12:47:55,14,07,1, 12.0,1,1, 1.329, 10508.524, 409.713, 52885.631 25/03/19,12:47:55,15,07,1, 12.0,1,1, 1.329, 10508.528, 409.740, 52885.634 25/03/19,12:47:55,16,07,1, 12.0,1,1, 1.329, 10508.527, 409.734, 52885.698 25/03/19,12:47:55,17,07,1, 12.0,1,1, 1.329, 10508.543, 409.723, 52885.700 25/03/19,12:47:55,18,07,1, 12.0,1,1, 1.329, 10508.507, 409.707, 52885.655 25/03/19,12:47:55,19,07,1, 12.0,1,1, 1.329, 10508.539, 409.745, 52885.749 25/03/19,12:47:56,00,07,1, 12.0,1,1, 1.336, 10508.535, 409.745, 52885.749 25/03/19,12:47:56,01,07,1, 12.0,1,1, 1.336, 10508.551, 409.730, 52885.535 25/03/19,12:47:56,02,07,1, 12.0,1,1, 1.336, 10508.540, 409.718, 52885.647 25/03/19,12:47:56,03,07,1, 12.0,1,1, 1.336, 10508.516, 409.699, 52885.628 25/03/19,12:47:56,04,07,1, 12.0,1,1, 1.336, 10508.493, 409.715, 52885.691 25/03/19,12:47:56,05,07,1, 12.0,1,1, 1.336, 10508.513, 409.709, 52885.677 25/03/19,12:47:56,06,07,1, 12.0,1,1, 1.336, 10508.519, 409.707, 52885.642 25/03/19,12:47:56,07,07,1, 12.0,1,1, 1.336, 10508.500, 409.714, 52885.729 25/03/19,12:47:56,08,07,1, 12.0,1,1, 1.336, 10508.479, 409.702, 52885.711 25/03/19,12:47:56,09,07,1, 12.0,1,1, 1.336, 10508.488, 409.704, 52885.704 25/03/19,12:47:56,10,07,1, 12.0,1,1, 1.336, 10508.520, 409.702, 52885.713 25/03/19,12:47:56,11,07,1, 12.0,1,1, 1.336, 10508.514, 409.696, 52885.709 25/03/19,12:47:56,12,07,1, 12.0,1,1, 1.336, 10508.460, 409.702, 52885.566 25/03/19,12:47:56,13,07,1, 12.0,1,1, 1.336, 10508.531, 409.684, 52885.734 25/03/19,12:47:56,14,07,1, 12.0,1,1, 1.336, 10508.498, 409.722, 52885.624 25/03/19,12:47:56,15,07,1, 12.0,1,1, 1.336, 10508.479, 409.701, 52885.685 25/03/19,12:47:56,16,07,1, 12.0,1,1, 1.336, 10508.485, 409.705, 52885.674 25/03/19,12:47:56,17,07,1, 12.0,1,1, 1.336, 10508.474, 409.687, 52885.765 25/03/19,12:47:56,18,07,1, 12.0,1,1, 1.336, 10508.454, 409.691, 52885.690 25/03/19,12:47:56,19,07,1, 12.0,1,1, 1.336, 10508.447, 409.706, 52885.763 25/03/19,12:47:57,00,07,1, 12.0,1,1, 1.333, 10508.443, 409.706, 52885.763 25/03/19,12:47:57,01,07,1, 12.0,1,1, 1.333, 10508.465, 409.728, 52885.776 25/03/19,12:47:57,02,07,1, 12.0,1,1, 1.333, 10508.454, 409.742, 52885.881 25/03/19,12:47:57,03,07,1, 12.0,1,1, 1.333, 10508.471, 409.749, 52885.949 25/03/19,12:47:57,04,07,1, 12.0,1,1, 1.333, 10508.468, 409.748, 52885.862 25/03/19,12:47:57,05,07,1, 12.0,1,1, 1.333, 10508.473, 409.766, 52885.805 25/03/19,12:47:57,06,07,1, 12.0,1,1, 1.333, 10508.443, 409.729, 52885.870 25/03/19,12:47:57,07,07,1, 12.0,1,1, 1.333, 10508.441, 409.763, 52885.907 25/03/19,12:47:57,08,07,1, 12.0,1,1, 1.333, 10508.466, 409.736, 52885.896 25/03/19,12:47:57,09,07,1, 12.0,1,1, 1.333, 10508.440, 409.732, 52885.826 25/03/19,12:47:57,10,07,1, 12.0,1,1, 1.333, 10508.438, 409.729, 52885.810 25/03/19,12:47:57,11,07,1, 12.0,1,1, 1.333, 10508.460, 409.740, 52885.844 25/03/19,12:47:57,12,07,1, 12.0,1,1, 1.333, 10508.429, 409.710, 52885.816 25/03/19,12:47:57,13,07,1, 12.0,1,1, 1.333, 10508.436, 409.719, 52885.801 25/03/19,12:47:57,14,07,1, 12.0,1,1, 1.333, 10508.417, 409.728, 52885.832 25/03/19,12:47:57,15,07,1, 12.0,1,1, 1.333, 10508.424, 409.719, 52885.869 25/03/19,12:47:57,16,07,1, 12.0,1,1, 1.333, 10508.432, 409.739, 52885.909 25/03/19,12:47:57,17,07,1, 12.0,1,1, 1.333, 10508.423, 409.698, 52885.912 25/03/19,12:47:57,18,07,1, 12.0,1,1, 1.333, 10508.414, 409.716, 52885.829 25/03/19,12:47:57,19,07,1, 12.0,1,1, 1.333, 10508.382, 409.731, 52885.827 25/03/19,12:47:58,00,07,1, 11.9,1,1, 1.333, 10508.376, 409.731, 52885.827 25/03/19,12:47:58,01,07,1, 11.9,1,1, 1.333, 10508.417, 409.713, 52885.875 25/03/19,12:47:58,02,07,1, 11.9,1,1, 1.333, 10508.394, 409.727, 52885.904 25/03/19,12:47:58,03,07,1, 11.9,1,1, 1.333, 10508.409, 409.714, 52885.917 25/03/19,12:47:58,04,07,1, 11.9,1,1, 1.333, 10508.391, 409.743, 52885.864 25/03/19,12:47:58,05,07,1, 11.9,1,1, 1.333, 10508.399, 409.715, 52885.819 25/03/19,12:47:58,06,07,1, 11.9,1,1, 1.333, 10508.402, 409.724, 52885.840 25/03/19,12:47:58,07,07,1, 11.9,1,1, 1.333, 10508.404, 409.705, 52885.827 25/03/19,12:47:58,08,07,1, 11.9,1,1, 1.333, 10508.374, 409.722, 52885.951 25/03/19,12:47:58,09,07,1, 11.9,1,1, 1.333, 10508.371, 409.701, 52885.901 25/03/19,12:47:58,10,07,1, 11.9,1,1, 1.333, 10508.386, 409.702, 52885.894 25/03/19,12:47:58,11,07,1, 11.9,1,1, 1.333, 10508.380, 409.700, 52885.935 25/03/19,12:47:58,12,07,1, 11.9,1,1, 1.333, 10508.372, 409.720, 52885.907 25/03/19,12:47:58,13,07,1, 11.9,1,1, 1.333, 10508.378, 409.690, 52885.868 25/03/19,12:47:58,14,07,1, 11.9,1,1, 1.333, 10508.397, 409.693, 52885.875 25/03/19,12:47:58,15,07,1, 11.9,1,1, 1.333, 10508.377, 409.711, 52885.895 25/03/19,12:47:58,16,07,1, 11.9,1,1, 1.333, 10508.375, 409.687, 52885.887 25/03/19,12:47:58,17,07,1, 11.9,1,1, 1.333, 10508.373, 409.711, 52885.866 25/03/19,12:47:58,18,07,1, 11.9,1,1, 1.333, 10508.374, 409.682, 52885.898 25/03/19,12:47:58,19,07,1, 11.9,1,1, 1.333, 10508.371, 409.712, 52885.903 25/03/19,12:47:59,00,07,1, 12.0,1,1, 1.332, 10508.368, 409.712, 52885.903 25/03/19,12:47:59,01,07,1, 12.0,1,1, 1.332, 10508.343, 409.656, 52885.914 25/03/19,12:47:59,02,07,1, 12.0,1,1, 1.332, 10508.358, 409.684, 52885.913 25/03/19,12:47:59,03,07,1, 12.0,1,1, 1.332, 10508.374, 409.664, 52885.912 25/03/19,12:47:59,04,07,1, 12.0,1,1, 1.332, 10508.378, 409.685, 52885.883 25/03/19,12:47:59,05,07,1, 12.0,1,1, 1.332, 10508.363, 409.713, 52885.943 25/03/19,12:47:59,06,07,1, 12.0,1,1, 1.332, 10508.358, 409.663, 52885.865 25/03/19,12:47:59,07,07,1, 12.0,1,1, 1.332, 10508.319, 409.695, 52885.948 25/03/19,12:47:59,08,07,1, 12.0,1,1, 1.332, 10508.351, 409.654, 52885.881 25/03/19,12:47:59,09,07,1, 12.0,1,1, 1.332, 10508.322, 409.686, 52885.959 25/03/19,12:47:59,10,07,1, 12.0,1,1, 1.332, 10508.315, 409.689, 52885.950 25/03/19,12:47:59,11,07,1, 12.0,1,1, 1.332, 10508.334, 409.669, 52885.852 25/03/19,12:47:59,12,07,1, 12.0,1,1, 1.332, 10508.347, 409.656, 52885.853 25/03/19,12:47:59,13,07,1, 12.0,1,1, 1.332, 10508.333, 409.677, 52885.898 25/03/19,12:47:59,14,07,1, 12.0,1,1, 1.332, 10508.334, 409.681, 52885.931 25/03/19,12:47:59,15,07,1, 12.0,1,1, 1.332, 10508.335, 409.672, 52885.898 25/03/19,12:47:59,16,07,1, 12.0,1,1, 1.332, 10508.317, 409.678, 52885.956 25/03/19,12:47:59,17,07,1, 12.0,1,1, 1.332, 10508.326, 409.662, 52885.902 25/03/19,12:47:59,18,07,1, 12.0,1,1, 1.332, 10508.358, 409.690, 52885.946 25/03/19,12:47:59,19,07,1, 12.0,1,1, 1.332, 10508.328, 409.684, 52885.886 25/03/19,12:48:00,00,07,1, 11.9,1,1, 1.335, 10508.326, 409.684, 52885.886 25/03/19,12:48:00,01,07,1, 11.9,1,1, 1.335, 10508.331, 409.702, 52885.920 25/03/19,12:48:00,02,07,1, 11.9,1,1, 1.335, 10508.332, 409.666, 52885.835 25/03/19,12:48:00,03,07,1, 11.9,1,1, 1.335, 10508.283, 409.652, 52885.756 25/03/19,12:48:00,04,07,1, 11.9,1,1, 1.335, 10508.291, 409.668, 52885.726 25/03/19,12:48:00,05,07,1, 11.9,1,1, 1.335, 10508.285, 409.674, 52885.803 25/03/19,12:48:00,06,07,1, 11.9,1,1, 1.335, 10508.286, 409.654, 52885.763 25/03/19,12:48:00,07,07,1, 11.9,1,1, 1.335, 10508.286, 409.646, 52885.816 25/03/19,12:48:00,08,07,1, 11.9,1,1, 1.335, 10508.284, 409.659, 52885.784 25/03/19,12:48:00,09,07,1, 11.9,1,1, 1.335, 10508.280, 409.683, 52885.827 25/03/19,12:48:00,10,07,1, 11.9,1,1, 1.335, 10508.283, 409.652, 52885.740 25/03/19,12:48:00,11,07,1, 11.9,1,1, 1.335, 10508.272, 409.638, 52885.765 25/03/19,12:48:00,12,07,1, 11.9,1,1, 1.335, 10508.265, 409.647, 52885.775 25/03/19,12:48:00,13,07,1, 11.9,1,1, 1.335, 10508.269, 409.630, 52885.816 25/03/19,12:48:00,14,07,1, 11.9,1,1, 1.335, 10508.270, 409.624, 52885.802 25/03/19,12:48:00,15,07,1, 11.9,1,1, 1.335, 10508.296, 409.633, 52885.891 25/03/19,12:48:00,16,07,1, 11.9,1,1, 1.335, 10508.267, 409.637, 52885.864 25/03/19,12:48:00,17,07,1, 11.9,1,1, 1.335, 10508.251, 409.614, 52885.844 25/03/19,12:48:00,18,07,1, 11.9,1,1, 1.335, 10508.260, 409.609, 52885.828 25/03/19,12:48:00,19,07,1, 11.9,1,1, 1.335, 10508.253, 409.612, 52885.832 25/03/19,12:48:01,00,07,1, 11.9,1,1, 1.330, 10508.251, 409.612, 52885.832 25/03/19,12:48:01,01,07,1, 11.9,1,1, 1.330, 10508.246, 409.620, 52885.844 25/03/19,12:48:01,02,07,1, 11.9,1,1, 1.330, 10508.254, 409.627, 52885.867 25/03/19,12:48:01,03,07,1, 11.9,1,1, 1.330, 10508.241, 409.620, 52885.893 25/03/19,12:48:01,04,07,1, 11.9,1,1, 1.330, 10508.250, 409.603, 52885.788 25/03/19,12:48:01,05,07,1, 11.9,1,1, 1.330, 10508.263, 409.597, 52885.839 25/03/19,12:48:01,06,07,1, 11.9,1,1, 1.330, 10508.234, 409.599, 52885.778 25/03/19,12:48:01,07,07,1, 11.9,1,1, 1.330, 10508.229, 409.570, 52885.782 25/03/19,12:48:01,08,07,1, 11.9,1,1, 1.330, 10508.240, 409.598, 52885.824 25/03/19,12:48:01,09,07,1, 11.9,1,1, 1.330, 10508.254, 409.623, 52885.904 25/03/19,12:48:01,10,07,1, 11.9,1,1, 1.330, 10508.220, 409.585, 52885.812 25/03/19,12:48:01,11,07,1, 11.9,1,1, 1.330, 10508.217, 409.596, 52885.834 25/03/19,12:48:01,12,07,1, 11.9,1,1, 1.330, 10508.194, 409.600, 52885.828 25/03/19,12:48:01,13,07,1, 11.9,1,1, 1.330, 10508.204, 409.602, 52885.766 25/03/19,12:48:01,14,07,1, 11.9,1,1, 1.330, 10508.202, 409.602, 52885.874 25/03/19,12:48:01,15,07,1, 11.9,1,1, 1.330, 10508.228, 409.601, 52885.838 25/03/19,12:48:01,16,07,1, 11.9,1,1, 1.330, 10508.183, 409.624, 52885.782 25/03/19,12:48:01,17,07,1, 11.9,1,1, 1.330, 10508.209, 409.576, 52885.806 25/03/19,12:48:01,18,07,1, 11.9,1,1, 1.330, 10508.211, 409.580, 52885.793 25/03/19,12:48:01,19,07,1, 11.9,1,1, 1.330, 10508.216, 409.563, 52885.817 25/03/19,12:48:02,00,07,1, 11.9,1,1, 1.333, 10508.209, 409.563, 52885.817 25/03/19,12:48:02,01,07,1, 11.9,1,1, 1.333, 10508.197, 409.587, 52885.851 25/03/19,12:48:02,02,07,1, 11.9,1,1, 1.333, 10508.178, 409.578, 52885.878 25/03/19,12:48:02,03,07,1, 11.9,1,1, 1.333, 10508.205, 409.591, 52885.845 25/03/19,12:48:02,04,07,1, 11.9,1,1, 1.333, 10508.188, 409.578, 52885.785 25/03/19,12:48:02,05,07,1, 11.9,1,1, 1.333, 10508.148, 409.586, 52885.799 25/03/19,12:48:02,06,07,1, 11.9,1,1, 1.333, 10508.176, 409.553, 52885.820 25/03/19,12:48:02,07,07,1, 11.9,1,1, 1.333, 10508.174, 409.559, 52885.867 25/03/19,12:48:02,08,07,1, 11.9,1,1, 1.333, 10508.159, 409.584, 52885.856 25/03/19,12:48:02,09,07,1, 11.9,1,1, 1.333, 10508.166, 409.559, 52885.816 25/03/19,12:48:02,10,07,1, 11.9,1,1, 1.333, 10508.166, 409.551, 52885.794 25/03/19,12:48:02,11,07,1, 11.9,1,1, 1.333, 10508.168, 409.544, 52885.819 25/03/19,12:48:02,12,07,1, 11.9,1,1, 1.333, 10508.145, 409.562, 52885.881 25/03/19,12:48:02,13,07,1, 11.9,1,1, 1.333, 10508.165, 409.543, 52885.828 25/03/19,12:48:02,14,07,1, 11.9,1,1, 1.333, 10508.160, 409.559, 52885.845 25/03/19,12:48:02,15,07,1, 11.9,1,1, 1.333, 10508.150, 409.517, 52885.853 25/03/19,12:48:02,16,07,1, 11.9,1,1, 1.333, 10508.151, 409.549, 52885.830 25/03/19,12:48:02,17,07,1, 11.9,1,1, 1.333, 10508.130, 409.538, 52885.815 25/03/19,12:48:02,18,07,1, 11.9,1,1, 1.333, 10508.142, 409.516, 52885.825 25/03/19,12:48:02,19,07,1, 11.9,1,1, 1.333, 10508.151, 409.525, 52885.794 25/03/19,12:48:03,00,07,1, 11.9,1,1, 1.331, 10508.143, 409.525, 52885.794 25/03/19,12:48:03,01,07,1, 11.9,1,1, 1.331, 10508.142, 409.528, 52885.830 25/03/19,12:48:03,02,07,1, 11.9,1,1, 1.331, 10508.141, 409.515, 52885.855 25/03/19,12:48:03,03,07,1, 11.9,1,1, 1.331, 10508.106, 409.515, 52885.864 25/03/19,12:48:03,04,07,1, 11.9,1,1, 1.331, 10508.118, 409.510, 52885.814 25/03/19,12:48:03,05,07,1, 11.9,1,1, 1.331, 10508.113, 409.518, 52885.842 25/03/19,12:48:03,06,07,1, 11.9,1,1, 1.331, 10508.120, 409.508, 52885.813 25/03/19,12:48:03,07,07,1, 11.9,1,1, 1.331, 10508.109, 409.516, 52885.856 25/03/19,12:48:03,08,07,1, 11.9,1,1, 1.331, 10508.128, 409.499, 52885.787 25/03/19,12:48:03,09,07,1, 11.9,1,1, 1.331, 10508.109, 409.484, 52885.806 25/03/19,12:48:03,10,07,1, 11.9,1,1, 1.331, 10508.110, 409.492, 52885.879 25/03/19,12:48:03,11,07,1, 11.9,1,1, 1.331, 10508.092, 409.494, 52885.858 25/03/19,12:48:03,12,07,1, 11.9,1,1, 1.331, 10508.096, 409.492, 52885.816 25/03/19,12:48:03,13,07,1, 11.9,1,1, 1.331, 10508.067, 409.473, 52885.784 25/03/19,12:48:03,14,07,1, 11.9,1,1, 1.331, 10508.077, 409.477, 52885.786 25/03/19,12:48:03,15,07,1, 11.9,1,1, 1.331, 10508.070, 409.481, 52885.879 25/03/19,12:48:03,16,07,1, 11.9,1,1, 1.331, 10508.074, 409.477, 52885.864 25/03/19,12:48:03,17,07,1, 11.9,1,1, 1.331, 10508.087, 409.505, 52885.920 25/03/19,12:48:03,18,07,1, 11.9,1,1, 1.331, 10508.099, 409.482, 52885.853 25/03/19,12:48:03,19,07,1, 11.9,1,1, 1.331, 10508.076, 409.471, 52885.836 25/03/19,12:48:04,00,07,1, 11.9,1,1, 1.333, 10508.068, 409.471, 52885.836 25/03/19,12:48:04,01,07,1, 11.9,1,1, 1.333, 10508.073, 409.445, 52885.919 25/03/19,12:48:04,02,07,1, 11.9,1,1, 1.333, 10508.047, 409.472, 52885.861 25/03/19,12:48:04,03,07,1, 11.9,1,1, 1.333, 10508.051, 409.434, 52885.907 25/03/19,12:48:04,04,07,1, 11.9,1,1, 1.333, 10508.056, 409.425, 52885.830 25/03/19,12:48:04,05,07,1, 11.9,1,1, 1.333, 10508.068, 409.455, 52885.800 25/03/19,12:48:04,06,07,1, 11.9,1,1, 1.333, 10508.044, 409.425, 52885.813 25/03/19,12:48:04,07,07,1, 11.9,1,1, 1.333, 10508.041, 409.420, 52885.843 25/03/19,12:48:04,08,07,1, 11.9,1,1, 1.333, 10508.035, 409.412, 52885.825 25/03/19,12:48:04,09,07,1, 11.9,1,1, 1.333, 10508.023, 409.404, 52885.910 25/03/19,12:48:04,10,07,1, 11.9,1,1, 1.333, 10508.047, 409.419, 52885.921 25/03/19,12:48:04,11,07,1, 11.9,1,1, 1.333, 10508.046, 409.404, 52885.848 25/03/19,12:48:04,12,07,1, 11.9,1,1, 1.333, 10508.054, 409.413, 52885.921 25/03/19,12:48:04,13,07,1, 11.9,1,1, 1.333, 10508.038, 409.424, 52885.849 25/03/19,12:48:04,14,07,1, 11.9,1,1, 1.333, 10508.033, 409.406, 52885.809 25/03/19,12:48:04,15,07,1, 11.9,1,1, 1.333, 10508.023, 409.397, 52885.824 25/03/19,12:48:04,16,07,1, 11.9,1,1, 1.333, 10508.030, 409.400, 52885.847 25/03/19,12:48:04,17,07,1, 11.9,1,1, 1.333, 10508.033, 409.389, 52885.919 25/03/19,12:48:04,18,07,1, 11.9,1,1, 1.333, 10508.034, 409.404, 52885.819 25/03/19,12:48:04,19,07,1, 11.9,1,1, 1.333, 10508.013, 409.387, 52885.884 25/03/19,12:48:05,00,07,1, 11.9,1,1, 1.333, 10508.009, 409.387, 52885.884 25/03/19,12:48:05,01,07,1, 11.9,1,1, 1.333, 10508.015, 409.379, 52885.848 25/03/19,12:48:05,02,07,1, 11.9,1,1, 1.333, 10508.005, 409.399, 52885.902 25/03/19,12:48:05,03,07,1, 11.9,1,1, 1.333, 10508.014, 409.388, 52885.912 25/03/19,12:48:05,04,07,1, 11.9,1,1, 1.333, 10507.985, 409.366, 52885.922 25/03/19,12:48:05,05,07,1, 11.9,1,1, 1.333, 10507.984, 409.367, 52885.845 25/03/19,12:48:05,06,07,1, 11.9,1,1, 1.333, 10507.993, 409.358, 52885.818 25/03/19,12:48:05,07,07,1, 11.9,1,1, 1.333, 10507.994, 409.370, 52885.839 25/03/19,12:48:05,08,07,1, 11.9,1,1, 1.333, 10507.985, 409.352, 52885.876 25/03/19,12:48:05,09,07,1, 11.9,1,1, 1.333, 10508.001, 409.328, 52885.951 25/03/19,12:48:05,10,07,1, 11.9,1,1, 1.333, 10508.020, 409.341, 52885.812 25/03/19,12:48:05,11,07,1, 11.9,1,1, 1.333, 10507.985, 409.326, 52885.899 25/03/19,12:48:05,12,07,1, 11.9,1,1, 1.333, 10507.971, 409.318, 52885.893 25/03/19,12:48:05,13,07,1, 11.9,1,1, 1.333, 10508.015, 409.339, 52885.820 25/03/19,12:48:05,14,07,1, 11.9,1,1, 1.333, 10508.000, 409.332, 52885.849 25/03/19,12:48:05,15,07,1, 11.9,1,1, 1.333, 10507.986, 409.308, 52885.811 25/03/19,12:48:05,16,07,1, 11.9,1,1, 1.333, 10507.967, 409.332, 52885.867 25/03/19,12:48:05,17,07,1, 11.9,1,1, 1.333, 10507.982, 409.318, 52885.858 25/03/19,12:48:05,18,07,1, 11.9,1,1, 1.333, 10507.994, 409.319, 52885.863 25/03/19,12:48:05,19,07,1, 11.9,1,1, 1.333, 10507.955, 409.294, 52885.866 25/03/19,12:48:06,00,07,1, 11.9,1,1, 1.330, 10507.951, 409.294, 52885.866 25/03/19,12:48:06,01,07,1, 11.9,1,1, 1.330, 10507.950, 409.287, 52885.888 25/03/19,12:48:06,02,07,1, 11.9,1,1, 1.330, 10507.978, 409.308, 52885.805 25/03/19,12:48:06,03,07,1, 11.9,1,1, 1.330, 10507.980, 409.294, 52885.887 25/03/19,12:48:06,04,07,1, 11.9,1,1, 1.330, 10507.965, 409.272, 52885.901 25/03/19,12:48:06,05,07,1, 11.9,1,1, 1.330, 10507.952, 409.281, 52885.849 25/03/19,12:48:06,06,07,1, 11.9,1,1, 1.330, 10507.941, 409.284, 52885.888 25/03/19,12:48:06,07,07,1, 11.9,1,1, 1.330, 10507.928, 409.275, 52885.841 25/03/19,12:48:06,08,07,1, 11.9,1,1, 1.330, 10507.958, 409.237, 52885.782 25/03/19,12:48:06,09,07,1, 11.9,1,1, 1.330, 10507.931, 409.248, 52885.840 25/03/19,12:48:06,10,07,1, 11.9,1,1, 1.330, 10507.961, 409.249, 52885.849 25/03/19,12:48:06,11,07,1, 11.9,1,1, 1.330, 10507.943, 409.228, 52885.836 25/03/19,12:48:06,12,07,1, 11.9,1,1, 1.330, 10507.942, 409.223, 52885.871 25/03/19,12:48:06,13,07,1, 11.9,1,1, 1.330, 10507.924, 409.246, 52885.895 25/03/19,12:48:06,14,07,1, 11.9,1,1, 1.330, 10507.934, 409.237, 52885.922 25/03/19,12:48:06,15,07,1, 11.9,1,1, 1.330, 10507.948, 409.218, 52885.865 25/03/19,12:48:06,16,07,1, 11.9,1,1, 1.330, 10507.933, 409.202, 52885.903 25/03/19,12:48:06,17,07,1, 11.9,1,1, 1.330, 10507.932, 409.204, 52885.851 25/03/19,12:48:06,18,07,1, 11.9,1,1, 1.330, 10507.919, 409.235, 52885.904 25/03/19,12:48:06,19,07,1, 11.9,1,1, 1.330, 10507.920, 409.223, 52885.807 25/03/19,12:48:07,00,07,1, 12.0,1,1, 1.333, 10507.917, 409.223, 52885.807 25/03/19,12:48:07,01,07,1, 12.0,1,1, 1.333, 10507.923, 409.196, 52885.881 25/03/19,12:48:07,02,07,1, 12.0,1,1, 1.333, 10507.921, 409.192, 52885.886 25/03/19,12:48:07,03,07,1, 12.0,1,1, 1.333, 10507.903, 409.195, 52885.854 25/03/19,12:48:07,04,07,1, 12.0,1,1, 1.333, 10507.892, 409.175, 52885.815 25/03/19,12:48:07,05,07,1, 12.0,1,1, 1.333, 10507.892, 409.186, 52885.853 25/03/19,12:48:07,06,07,1, 12.0,1,1, 1.333, 10507.851, 409.174, 52885.863 25/03/19,12:48:07,07,07,1, 12.0,1,1, 1.333, 10507.871, 409.161, 52885.848 25/03/19,12:48:07,08,07,1, 12.0,1,1, 1.333, 10507.876, 409.154, 52885.807 25/03/19,12:48:07,09,07,1, 12.0,1,1, 1.333, 10507.869, 409.161, 52885.815 25/03/19,12:48:07,10,07,1, 12.0,1,1, 1.333, 10507.872, 409.163, 52885.866 25/03/19,12:48:07,11,07,1, 12.0,1,1, 1.333, 10507.891, 409.157, 52885.898 25/03/19,12:48:07,12,07,1, 12.0,1,1, 1.333, 10507.855, 409.159, 52885.812 25/03/19,12:48:07,13,07,1, 12.0,1,1, 1.333, 10507.883, 409.166, 52885.939 25/03/19,12:48:07,14,07,1, 12.0,1,1, 1.333, 10507.845, 409.110, 52885.861 25/03/19,12:48:07,15,07,1, 12.0,1,1, 1.333, 10507.860, 409.090, 52885.955 25/03/19,12:48:07,16,07,1, 12.0,1,1, 1.333, 10507.833, 409.116, 52885.892 25/03/19,12:48:07,17,07,1, 12.0,1,1, 1.333, 10507.844, 409.102, 52885.881 25/03/19,12:48:07,18,07,1, 12.0,1,1, 1.333, 10507.860, 409.107, 52885.902 25/03/19,12:48:07,19,07,1, 12.0,1,1, 1.333, 10507.835, 409.102, 52885.862 25/03/19,12:48:08,00,07,1, 11.9,1,1, 1.328, 10507.834, 409.102, 52885.862 25/03/19,12:48:08,01,07,1, 11.9,1,1, 1.328, 10507.855, 409.095, 52885.855 25/03/19,12:48:08,02,07,1, 11.9,1,1, 1.328, 10507.837, 409.111, 52885.902 25/03/19,12:48:08,03,07,1, 11.9,1,1, 1.328, 10507.851, 409.058, 52885.830 25/03/19,12:48:08,04,07,1, 11.9,1,1, 1.328, 10507.844, 409.060, 52885.870 25/03/19,12:48:08,05,07,1, 11.9,1,1, 1.328, 10507.837, 409.049, 52885.833 25/03/19,12:48:08,06,07,1, 11.9,1,1, 1.328, 10507.829, 409.057, 52885.865 25/03/19,12:48:08,07,07,1, 11.9,1,1, 1.328, 10507.858, 409.071, 52885.784 25/03/19,12:48:08,08,07,1, 11.9,1,1, 1.328, 10507.834, 409.058, 52885.857 25/03/19,12:48:08,09,07,1, 11.9,1,1, 1.328, 10507.821, 409.048, 52885.887 25/03/19,12:48:08,10,07,1, 11.9,1,1, 1.328, 10507.839, 409.030, 52885.888 25/03/19,12:48:08,11,07,1, 11.9,1,1, 1.328, 10507.817, 409.018, 52885.841 25/03/19,12:48:08,12,07,1, 11.9,1,1, 1.328, 10507.817, 409.024, 52885.857 25/03/19,12:48:08,13,07,1, 11.9,1,1, 1.328, 10507.803, 409.020, 52885.888 25/03/19,12:48:08,14,07,1, 11.9,1,1, 1.328, 10507.821, 409.008, 52885.817 25/03/19,12:48:08,15,07,1, 11.9,1,1, 1.328, 10507.817, 409.006, 52885.818 25/03/19,12:48:08,16,07,1, 11.9,1,1, 1.328, 10507.827, 408.985, 52885.657 25/03/19,12:48:08,17,07,1, 11.9,1,1, 1.328, 10507.834, 408.977, 52885.881 25/03/19,12:48:08,18,07,1, 11.9,1,1, 1.328, 10507.810, 408.980, 52885.888 25/03/19,12:48:08,19,07,1, 11.9,1,1, 1.328, 10507.794, 408.961, 52885.863 25/03/19,12:48:09,00,07,1, 11.9,1,1, 1.334, 10507.792, 408.961, 52885.863 25/03/19,12:48:09,01,07,1, 11.9,1,1, 1.334, 10507.792, 408.963, 52885.827 25/03/19,12:48:09,02,07,1, 11.9,1,1, 1.334, 10507.766, 408.945, 52885.916 25/03/19,12:48:09,03,07,1, 11.9,1,1, 1.334, 10507.795, 408.946, 52885.848 25/03/19,12:48:09,04,07,1, 11.9,1,1, 1.334, 10507.761, 408.917, 52885.843 25/03/19,12:48:09,05,07,1, 11.9,1,1, 1.334, 10507.777, 408.942, 52885.901 25/03/19,12:48:09,06,07,1, 11.9,1,1, 1.334, 10507.772, 408.917, 52885.848 25/03/19,12:48:09,07,07,1, 11.9,1,1, 1.334, 10507.765, 408.909, 52885.826 25/03/19,12:48:09,08,07,1, 11.9,1,1, 1.334, 10507.792, 408.888, 52885.807 25/03/19,12:48:09,09,07,1, 11.9,1,1, 1.334, 10507.762, 408.919, 52885.870 25/03/19,12:48:09,10,07,1, 11.9,1,1, 1.334, 10507.757, 408.899, 52885.922 25/03/19,12:48:09,11,07,1, 11.9,1,1, 1.334, 10507.773, 408.900, 52885.856 25/03/19,12:48:09,12,07,1, 11.9,1,1, 1.334, 10507.761, 408.873, 52885.908 25/03/19,12:48:09,13,07,1, 11.9,1,1, 1.334, 10507.762, 408.873, 52885.814 25/03/19,12:48:09,14,07,1, 11.9,1,1, 1.334, 10507.753, 408.844, 52885.827 25/03/19,12:48:09,15,07,1, 11.9,1,1, 1.334, 10507.756, 408.837, 52885.792 25/03/19,12:48:09,16,07,1, 11.9,1,1, 1.334, 10507.760, 408.861, 52885.885 25/03/19,12:48:09,17,07,1, 11.9,1,1, 1.334, 10507.745, 408.838, 52885.844 25/03/19,12:48:09,18,07,1, 11.9,1,1, 1.334, 10507.773, 408.827, 52885.822 25/03/19,12:48:09,19,07,1, 11.9,1,1, 1.334, 10507.736, 408.811, 52885.810 25/03/19,12:48:10,00,07,1, 11.9,1,1, 1.333, 10507.734, 408.811, 52885.810 25/03/19,12:48:10,01,07,1, 11.9,1,1, 1.333, 10507.731, 408.815, 52885.852 25/03/19,12:48:10,02,07,1, 11.9,1,1, 1.333, 10507.734, 408.788, 52885.845 25/03/19,12:48:10,03,07,1, 11.9,1,1, 1.333, 10507.721, 408.783, 52885.907 25/03/19,12:48:10,04,07,1, 11.9,1,1, 1.333, 10507.730, 408.778, 52885.903 25/03/19,12:48:10,05,07,1, 11.9,1,1, 1.333, 10507.731, 408.728, 52885.804 25/03/19,12:48:10,06,07,1, 11.9,1,1, 1.333, 10507.738, 408.772, 52885.890 25/03/19,12:48:10,07,07,1, 11.9,1,1, 1.333, 10507.715, 408.733, 52885.779 25/03/19,12:48:10,08,07,1, 11.9,1,1, 1.333, 10507.735, 408.770, 52885.886 25/03/19,12:48:10,09,07,1, 11.9,1,1, 1.333, 10507.696, 408.754, 52885.852 25/03/19,12:48:10,10,07,1, 11.9,1,1, 1.333, 10507.684, 408.738, 52885.876 25/03/19,12:48:10,11,07,1, 11.9,1,1, 1.333, 10507.719, 408.734, 52885.858 25/03/19,12:48:10,12,07,1, 11.9,1,1, 1.333, 10507.701, 408.748, 52885.909 25/03/19,12:48:10,13,07,1, 11.9,1,1, 1.333, 10507.717, 408.733, 52885.873 25/03/19,12:48:10,14,07,1, 11.9,1,1, 1.333, 10507.709, 408.688, 52885.830 25/03/19,12:48:10,15,07,1, 11.9,1,1, 1.333, 10507.706, 408.689, 52885.833 25/03/19,12:48:10,16,07,1, 11.9,1,1, 1.333, 10507.696, 408.714, 52885.799 25/03/19,12:48:10,17,07,1, 11.9,1,1, 1.333, 10507.686, 408.683, 52885.798 25/03/19,12:48:10,18,07,1, 11.9,1,1, 1.333, 10507.681, 408.677, 52885.804 25/03/19,12:48:10,19,07,1, 11.9,1,1, 1.333, 10507.676, 408.661, 52885.789 25/03/19,12:48:11,00,07,1, 11.9,1,1, 1.334, 10507.675, 408.661, 52885.789 25/03/19,12:48:11,01,07,1, 11.9,1,1, 1.334, 10507.663, 408.650, 52885.797 25/03/19,12:48:11,02,07,1, 11.9,1,1, 1.334, 10507.669, 408.665, 52885.826 25/03/19,12:48:11,03,07,1, 11.9,1,1, 1.334, 10507.669, 408.637, 52885.836 25/03/19,12:48:11,04,07,1, 11.9,1,1, 1.334, 10507.660, 408.634, 52885.806 25/03/19,12:48:11,05,07,1, 11.9,1,1, 1.334, 10507.641, 408.617, 52885.847 25/03/19,12:48:11,06,07,1, 11.9,1,1, 1.334, 10507.632, 408.629, 52885.799 25/03/19,12:48:11,07,07,1, 11.9,1,1, 1.334, 10507.666, 408.622, 52885.796 25/03/19,12:48:11,08,07,1, 11.9,1,1, 1.334, 10507.662, 408.607, 52885.781 25/03/19,12:48:11,09,07,1, 11.9,1,1, 1.334, 10507.642, 408.592, 52885.795 25/03/19,12:48:11,10,07,1, 11.9,1,1, 1.334, 10507.627, 408.564, 52885.807 25/03/19,12:48:11,11,07,1, 11.9,1,1, 1.334, 10507.644, 408.590, 52885.898 25/03/19,12:48:11,12,07,1, 11.9,1,1, 1.334, 10507.639, 408.600, 52885.845 25/03/19,12:48:11,13,07,1, 11.9,1,1, 1.334, 10507.640, 408.564, 52885.841 25/03/19,12:48:11,14,07,1, 11.9,1,1, 1.334, 10507.621, 408.556, 52885.804 25/03/19,12:48:11,15,07,1, 11.9,1,1, 1.334, 10507.618, 408.551, 52885.769 25/03/19,12:48:11,16,07,1, 11.9,1,1, 1.334, 10507.621, 408.550, 52885.900 25/03/19,12:48:11,17,07,1, 11.9,1,1, 1.334, 10507.620, 408.555, 52885.853 25/03/19,12:48:11,18,07,1, 11.9,1,1, 1.334, 10507.626, 408.540, 52885.838 25/03/19,12:48:11,19,07,1, 11.9,1,1, 1.334, 10507.608, 408.544, 52885.821 25/03/19,12:48:12,00,07,1, 11.9,1,1, 1.331, 10507.600, 408.544, 52885.821 25/03/19,12:48:12,01,07,1, 11.9,1,1, 1.331, 10507.626, 408.521, 52885.762 25/03/19,12:48:12,02,07,1, 11.9,1,1, 1.331, 10507.613, 408.506, 52885.865 25/03/19,12:48:12,03,07,1, 11.9,1,1, 1.331, 10507.623, 408.491, 52885.861 25/03/19,12:48:12,04,07,1, 11.9,1,1, 1.331, 10507.619, 408.493, 52885.847 25/03/19,12:48:12,05,07,1, 11.9,1,1, 1.331, 10507.620, 408.488, 52885.801 25/03/19,12:48:12,06,07,1, 11.9,1,1, 1.331, 10507.588, 408.482, 52885.887 25/03/19,12:48:12,07,07,1, 11.9,1,1, 1.331, 10507.623, 408.473, 52885.762 25/03/19,12:48:12,08,07,1, 11.9,1,1, 1.331, 10507.569, 408.458, 52885.833 25/03/19,12:48:12,09,07,1, 11.9,1,1, 1.331, 10507.586, 408.469, 52885.772 25/03/19,12:48:12,10,07,1, 11.9,1,1, 1.331, 10507.585, 408.435, 52885.873 25/03/19,12:48:12,11,07,1, 11.9,1,1, 1.331, 10507.560, 408.449, 52885.847 25/03/19,12:48:12,12,07,1, 11.9,1,1, 1.331, 10507.550, 408.446, 52885.803 25/03/19,12:48:12,13,07,1, 11.9,1,1, 1.331, 10507.542, 408.439, 52885.861 25/03/19,12:48:12,14,07,1, 11.9,1,1, 1.331, 10507.570, 408.442, 52885.825 25/03/19,12:48:12,15,07,1, 11.9,1,1, 1.331, 10507.560, 408.410, 52885.778 25/03/19,12:48:12,16,07,1, 11.9,1,1, 1.331, 10507.576, 408.388, 52885.800 25/03/19,12:48:12,17,07,1, 11.9,1,1, 1.331, 10507.541, 408.392, 52885.764 25/03/19,12:48:12,18,07,1, 11.9,1,1, 1.331, 10507.556, 408.389, 52885.825 25/03/19,12:48:12,19,07,1, 11.9,1,1, 1.331, 10507.555, 408.376, 52885.881 25/03/19,12:48:13,00,07,1, 11.8,1,1, 1.332, 10507.550, 408.376, 52885.881 25/03/19,12:48:13,01,07,1, 11.8,1,1, 1.332, 10507.537, 408.384, 52885.860 25/03/19,12:48:13,02,07,1, 11.8,1,1, 1.332, 10507.535, 408.348, 52885.848 25/03/19,12:48:13,03,07,1, 11.8,1,1, 1.332, 10507.530, 408.354, 52885.841 25/03/19,12:48:13,04,07,1, 11.8,1,1, 1.332, 10507.533, 408.361, 52885.833 25/03/19,12:48:13,05,07,1, 11.8,1,1, 1.332, 10507.519, 408.358, 52885.899 25/03/19,12:48:13,06,07,1, 11.8,1,1, 1.332, 10507.522, 408.309, 52885.831 25/03/19,12:48:13,07,07,1, 11.8,1,1, 1.332, 10507.507, 408.348, 52885.812 25/03/19,12:48:13,08,07,1, 11.8,1,1, 1.332, 10507.522, 408.314, 52885.824 25/03/19,12:48:13,09,07,1, 11.8,1,1, 1.332, 10507.534, 408.318, 52885.838 25/03/19,12:48:13,10,07,1, 11.8,1,1, 1.332, 10507.506, 408.296, 52885.838 25/03/19,12:48:13,11,07,1, 11.8,1,1, 1.332, 10507.507, 408.313, 52885.759 25/03/19,12:48:13,12,07,1, 11.8,1,1, 1.332, 10507.522, 408.298, 52885.779 25/03/19,12:48:13,13,07,1, 11.8,1,1, 1.332, 10507.516, 408.292, 52885.809 25/03/19,12:48:13,14,07,1, 11.8,1,1, 1.332, 10507.524, 408.295, 52885.778 25/03/19,12:48:13,15,07,1, 11.8,1,1, 1.332, 10507.516, 408.257, 52885.780 25/03/19,12:48:13,16,07,1, 11.8,1,1, 1.332, 10507.492, 408.250, 52885.778 25/03/19,12:48:13,17,07,1, 11.8,1,1, 1.332, 10507.490, 408.260, 52885.795 25/03/19,12:48:13,18,07,1, 11.8,1,1, 1.332, 10507.488, 408.252, 52885.814 25/03/19,12:48:13,19,07,1, 11.8,1,1, 1.332, 10507.499, 408.244, 52885.809 25/03/19,12:48:14,00,07,1, 11.9,1,1, 1.332, 10507.492, 408.244, 52885.809 25/03/19,12:48:14,01,07,1, 11.9,1,1, 1.332, 10507.491, 408.234, 52885.793 25/03/19,12:48:14,02,07,1, 11.9,1,1, 1.332, 10507.469, 408.232, 52885.753 25/03/19,12:48:14,03,07,1, 11.9,1,1, 1.332, 10507.457, 408.218, 52885.809 25/03/19,12:48:14,04,07,1, 11.9,1,1, 1.332, 10507.473, 408.213, 52885.842 25/03/19,12:48:14,05,07,1, 11.9,1,1, 1.332, 10507.455, 408.194, 52885.816 25/03/19,12:48:14,06,07,1, 11.9,1,1, 1.332, 10507.464, 408.197, 52885.778 25/03/19,12:48:14,07,07,1, 11.9,1,1, 1.332, 10507.456, 408.209, 52885.819 25/03/19,12:48:14,08,07,1, 11.9,1,1, 1.332, 10507.436, 408.167, 52885.828 25/03/19,12:48:14,09,07,1, 11.9,1,1, 1.332, 10507.466, 408.194, 52885.990 25/03/19,12:48:14,10,07,1, 11.9,1,1, 1.332, 10507.478, 408.154, 52885.699 25/03/19,12:48:14,11,07,1, 11.9,1,1, 1.332, 10507.419, 408.148, 52885.761 25/03/19,12:48:14,12,07,1, 11.9,1,1, 1.332, 10507.431, 408.148, 52885.842 25/03/19,12:48:14,13,07,1, 11.9,1,1, 1.332, 10507.451, 408.135, 52885.778 25/03/19,12:48:14,14,07,1, 11.9,1,1, 1.332, 10507.437, 408.083, 52885.799 25/03/19,12:48:14,15,07,1, 11.9,1,1, 1.332, 10507.452, 408.089, 52885.799 25/03/19,12:48:14,16,07,1, 11.9,1,1, 1.332, 10507.417, 408.094, 52885.806 25/03/19,12:48:14,17,07,1, 11.9,1,1, 1.332, 10507.437, 408.094, 52885.785 25/03/19,12:48:14,18,07,1, 11.9,1,1, 1.332, 10507.396, 408.106, 52885.774 25/03/19,12:48:14,19,07,1, 11.9,1,1, 1.332, 10507.419, 408.087, 52885.858 25/03/19,12:48:15,00,07,1, 11.9,1,1, 1.330, 10507.417, 408.087, 52885.858 25/03/19,12:48:15,01,07,1, 11.9,1,1, 1.330, 10507.401, 408.088, 52885.782 25/03/19,12:48:15,02,07,1, 11.9,1,1, 1.330, 10507.411, 408.081, 52885.807 25/03/19,12:48:15,03,07,1, 11.9,1,1, 1.330, 10507.408, 408.053, 52885.778 25/03/19,12:48:15,04,07,1, 11.9,1,1, 1.330, 10507.404, 408.044, 52885.778 25/03/19,12:48:15,05,07,1, 11.9,1,1, 1.330, 10507.404, 408.070, 52885.785 25/03/19,12:48:15,06,07,1, 11.9,1,1, 1.330, 10507.412, 408.027, 52885.859 25/03/19,12:48:15,07,07,1, 11.9,1,1, 1.330, 10507.393, 408.025, 52885.803 25/03/19,12:48:15,08,07,1, 11.9,1,1, 1.330, 10507.400, 408.027, 52885.781 25/03/19,12:48:15,09,07,1, 11.9,1,1, 1.330, 10507.369, 408.025, 52885.764 25/03/19,12:48:15,10,07,1, 11.9,1,1, 1.330, 10507.404, 408.044, 52885.786 25/03/19,12:48:15,11,07,1, 11.9,1,1, 1.330, 10507.390, 408.023, 52885.796 25/03/19,12:48:15,12,07,1, 11.9,1,1, 1.330, 10507.386, 408.010, 52885.784 25/03/19,12:48:15,13,07,1, 11.9,1,1, 1.330, 10507.373, 408.004, 52885.840 25/03/19,12:48:15,14,07,1, 11.9,1,1, 1.330, 10507.347, 407.982, 52885.776 25/03/19,12:48:15,15,07,1, 11.9,1,1, 1.330, 10507.375, 408.001, 52885.792 25/03/19,12:48:15,16,07,1, 11.9,1,1, 1.330, 10507.358, 407.986, 52885.808 25/03/19,12:48:15,17,07,1, 11.9,1,1, 1.330, 10507.347, 407.980, 52885.834 25/03/19,12:48:15,18,07,1, 11.9,1,1, 1.330, 10507.376, 407.936, 52885.832 25/03/19,12:48:15,19,07,1, 11.9,1,1, 1.330, 10507.378, 407.938, 52885.677 25/03/19,12:48:16,00,07,1, 11.9,1,1, 1.338, 10507.375, 407.938, 52885.677 25/03/19,12:48:16,01,07,1, 11.9,1,1, 1.338, 10507.346, 407.926, 52885.762 25/03/19,12:48:16,02,07,1, 11.9,1,1, 1.338, 10507.359, 407.928, 52885.789 25/03/19,12:48:16,03,07,1, 11.9,1,1, 1.338, 10507.357, 407.949, 52885.818 25/03/19,12:48:16,04,07,1, 11.9,1,1, 1.338, 10507.349, 407.932, 52885.742 25/03/19,12:48:16,05,07,1, 11.9,1,1, 1.338, 10507.331, 407.919, 52885.729 25/03/19,12:48:16,06,07,1, 11.9,1,1, 1.338, 10507.347, 407.924, 52885.791 25/03/19,12:48:16,07,07,1, 11.9,1,1, 1.338, 10507.334, 407.899, 52885.761 25/03/19,12:48:16,08,07,1, 11.9,1,1, 1.338, 10507.337, 407.913, 52885.823 25/03/19,12:48:16,09,07,1, 11.9,1,1, 1.338, 10507.327, 407.873, 52885.745 25/03/19,12:48:16,10,07,1, 11.9,1,1, 1.338, 10507.313, 407.874, 52885.756 25/03/19,12:48:16,11,07,1, 11.9,1,1, 1.338, 10507.306, 407.870, 52885.783 25/03/19,12:48:16,12,07,1, 11.9,1,1, 1.338, 10507.328, 407.864, 52885.822 25/03/19,12:48:16,13,07,1, 11.9,1,1, 1.338, 10507.293, 407.841, 52885.838 25/03/19,12:48:16,14,07,1, 11.9,1,1, 1.338, 10507.307, 407.837, 52885.754 25/03/19,12:48:16,15,07,1, 11.9,1,1, 1.338, 10507.323, 407.804, 52885.635 25/03/19,12:48:16,16,07,1, 11.9,1,1, 1.338, 10507.291, 407.857, 52885.717 25/03/19,12:48:16,17,07,1, 11.9,1,1, 1.338, 10507.330, 407.800, 52885.600 25/03/19,12:48:16,18,07,1, 11.9,1,1, 1.338, 10507.271, 407.858, 52885.725 25/03/19,12:48:16,19,07,1, 11.9,1,1, 1.338, 10507.271, 407.819, 52885.789 25/03/19,12:48:17,00,07,1, 11.9,1,1, 1.334, 10507.267, 407.819, 52885.789 25/03/19,12:48:17,01,07,1, 11.9,1,1, 1.334, 10507.304, 407.817, 52885.795 25/03/19,12:48:17,02,07,1, 11.9,1,1, 1.334, 10507.278, 407.794, 52885.774 25/03/19,12:48:17,03,07,1, 11.9,1,1, 1.334, 10507.277, 407.821, 52885.796 25/03/19,12:48:17,04,07,1, 11.9,1,1, 1.334, 10507.235, 407.775, 52885.751 25/03/19,12:48:17,05,07,1, 11.9,1,1, 1.334, 10507.253, 407.800, 52885.735 25/03/19,12:48:17,06,07,1, 11.9,1,1, 1.334, 10507.283, 407.787, 52885.821 25/03/19,12:48:17,07,07,1, 11.9,1,1, 1.334, 10507.254, 407.767, 52885.792 25/03/19,12:48:17,08,07,1, 11.9,1,1, 1.334, 10507.277, 407.768, 52885.728 25/03/19,12:48:17,09,07,1, 11.9,1,1, 1.334, 10507.247, 407.752, 52885.805 25/03/19,12:48:17,10,07,1, 11.9,1,1, 1.334, 10507.252, 407.738, 52885.734 25/03/19,12:48:17,11,07,1, 11.9,1,1, 1.334, 10507.223, 407.753, 52885.834 25/03/19,12:48:17,12,07,1, 11.9,1,1, 1.334, 10507.266, 407.749, 52885.726 25/03/19,12:48:17,13,07,1, 11.9,1,1, 1.334, 10507.257, 407.707, 52885.705 25/03/19,12:48:17,14,07,1, 11.9,1,1, 1.334, 10507.262, 407.745, 52885.705 25/03/19,12:48:17,15,07,1, 11.9,1,1, 1.334, 10507.242, 407.742, 52885.749 25/03/19,12:48:17,16,07,1, 11.9,1,1, 1.334, 10507.236, 407.702, 52885.724 25/03/19,12:48:17,17,07,1, 11.9,1,1, 1.334, 10507.231, 407.719, 52885.797 25/03/19,12:48:17,18,07,1, 11.9,1,1, 1.334, 10507.222, 407.706, 52885.666 25/03/19,12:48:17,19,07,1, 11.9,1,1, 1.334, 10507.205, 407.714, 52885.830 25/03/19,12:48:18,00,07,1, 11.9,1,1, 1.333, 10507.200, 407.714, 52885.830 25/03/19,12:48:18,01,07,1, 11.9,1,1, 1.333, 10507.210, 407.690, 52885.719 25/03/19,12:48:18,02,07,1, 11.9,1,1, 1.333, 10507.215, 407.704, 52885.754 25/03/19,12:48:18,03,07,1, 11.9,1,1, 1.333, 10507.182, 407.702, 52885.791 25/03/19,12:48:18,04,07,1, 11.9,1,1, 1.333, 10507.202, 407.691, 52885.754 25/03/19,12:48:18,05,07,1, 11.9,1,1, 1.333, 10507.186, 407.667, 52885.759 25/03/19,12:48:18,06,07,1, 11.9,1,1, 1.333, 10507.177, 407.672, 52885.801 25/03/19,12:48:18,07,07,1, 11.9,1,1, 1.333, 10507.163, 407.660, 52885.871 25/03/19,12:48:18,08,07,1, 11.9,1,1, 1.333, 10507.172, 407.652, 52885.761 25/03/19,12:48:18,09,07,1, 11.9,1,1, 1.333, 10507.177, 407.650, 52885.758 25/03/19,12:48:18,10,07,1, 11.9,1,1, 1.333, 10507.176, 407.645, 52885.766 25/03/19,12:48:18,11,07,1, 11.9,1,1, 1.333, 10507.176, 407.615, 52885.747 25/03/19,12:48:18,12,07,1, 11.9,1,1, 1.333, 10507.178, 407.638, 52885.774 25/03/19,12:48:18,13,07,1, 11.9,1,1, 1.333, 10507.175, 407.604, 52885.786 25/03/19,12:48:18,14,07,1, 11.9,1,1, 1.333, 10507.148, 407.630, 52885.795 25/03/19,12:48:18,15,07,1, 11.9,1,1, 1.333, 10507.165, 407.618, 52885.756 25/03/19,12:48:18,16,07,1, 11.9,1,1, 1.333, 10507.158, 407.622, 52885.768 25/03/19,12:48:18,17,07,1, 11.9,1,1, 1.333, 10507.157, 407.602, 52885.735 25/03/19,12:48:18,18,07,1, 11.9,1,1, 1.333, 10507.150, 407.586, 52885.752 25/03/19,12:48:18,19,07,1, 11.9,1,1, 1.333, 10507.156, 407.603, 52885.791 25/03/19,12:48:19,00,07,1, 11.9,1,1, 1.328, 10507.150, 407.603, 52885.791 25/03/19,12:48:19,01,07,1, 11.9,1,1, 1.328, 10507.159, 407.590, 52885.826 25/03/19,12:48:19,02,07,1, 11.9,1,1, 1.328, 10507.151, 407.594, 52885.775 25/03/19,12:48:19,03,07,1, 11.9,1,1, 1.328, 10507.124, 407.568, 52885.800 25/03/19,12:48:19,04,07,1, 11.9,1,1, 1.328, 10507.138, 407.574, 52885.739 25/03/19,12:48:19,05,07,1, 11.9,1,1, 1.328, 10507.150, 407.564, 52885.771 25/03/19,12:48:19,06,07,1, 11.9,1,1, 1.328, 10507.133, 407.570, 52885.781 25/03/19,12:48:19,07,07,1, 11.9,1,1, 1.328, 10507.111, 407.546, 52885.779 25/03/19,12:48:19,08,07,1, 11.9,1,1, 1.328, 10507.135, 407.560, 52885.739 25/03/19,12:48:19,09,07,1, 11.9,1,1, 1.328, 10507.112, 407.561, 52885.770 25/03/19,12:48:19,10,07,1, 11.9,1,1, 1.328, 10507.129, 407.516, 52885.731 25/03/19,12:48:19,11,07,1, 11.9,1,1, 1.328, 10507.121, 407.519, 52885.782 25/03/19,12:48:19,12,07,1, 11.9,1,1, 1.328, 10507.111, 407.534, 52885.795 25/03/19,12:48:19,13,07,1, 11.9,1,1, 1.328, 10507.083, 407.523, 52885.856 25/03/19,12:48:19,14,07,1, 11.9,1,1, 1.328, 10507.109, 407.519, 52885.738 25/03/19,12:48:19,15,07,1, 11.9,1,1, 1.328, 10507.096, 407.502, 52885.741 25/03/19,12:48:19,16,07,1, 11.9,1,1, 1.328, 10507.108, 407.497, 52885.722 25/03/19,12:48:19,17,07,1, 11.9,1,1, 1.328, 10507.099, 407.498, 52885.723 25/03/19,12:48:19,18,07,1, 11.9,1,1, 1.328, 10507.087, 407.489, 52885.770 25/03/19,12:48:19,19,07,1, 11.9,1,1, 1.328, 10507.082, 407.470, 52885.775 25/03/19,12:48:20,00,07,1, 11.9,1,1, 1.331, 10507.075, 407.470, 52885.775 25/03/19,12:48:20,01,07,1, 11.9,1,1, 1.331, 10507.082, 407.479, 52885.759 25/03/19,12:48:20,02,07,1, 11.9,1,1, 1.331, 10507.061, 407.449, 52885.704 25/03/19,12:48:20,03,07,1, 11.9,1,1, 1.331, 10507.052, 407.474, 52885.798 25/03/19,12:48:20,04,07,1, 11.9,1,1, 1.331, 10507.077, 407.453, 52885.702 25/03/19,12:48:20,05,07,1, 11.9,1,1, 1.331, 10507.066, 407.436, 52885.722 25/03/19,12:48:20,06,07,1, 11.9,1,1, 1.331, 10507.052, 407.442, 52885.801 25/03/19,12:48:20,07,07,1, 11.9,1,1, 1.331, 10507.058, 407.441, 52885.697 25/03/19,12:48:20,08,07,1, 11.9,1,1, 1.331, 10507.045, 407.431, 52885.718 25/03/19,12:48:20,09,07,1, 11.9,1,1, 1.331, 10507.070, 407.433, 52885.708 25/03/19,12:48:20,10,07,1, 11.9,1,1, 1.331, 10507.048, 407.417, 52885.778 25/03/19,12:48:20,11,07,1, 11.9,1,1, 1.331, 10507.017, 407.416, 52885.730 25/03/19,12:48:20,12,07,1, 11.9,1,1, 1.331, 10507.033, 407.405, 52885.678 25/03/19,12:48:20,13,07,1, 11.9,1,1, 1.331, 10507.048, 407.410, 52885.772 25/03/19,12:48:20,14,07,1, 11.9,1,1, 1.331, 10507.037, 407.401, 52885.759 25/03/19,12:48:20,15,07,1, 11.9,1,1, 1.331, 10507.045, 407.390, 52885.775 25/03/19,12:48:20,16,07,1, 11.9,1,1, 1.331, 10507.044, 407.367, 52885.768 25/03/19,12:48:20,17,07,1, 11.9,1,1, 1.331, 10507.019, 407.360, 52885.680 25/03/19,12:48:20,18,07,1, 11.9,1,1, 1.331, 10507.036, 407.354, 52885.747 25/03/19,12:48:20,19,07,1, 11.9,1,1, 1.331, 10507.022, 407.358, 52885.723 25/03/19,12:48:21,00,07,1, 11.9,1,1, 1.332, 10507.016, 407.358, 52885.723 25/03/19,12:48:21,01,07,1, 11.9,1,1, 1.332, 10507.040, 407.349, 52885.760 25/03/19,12:48:21,02,07,1, 11.9,1,1, 1.332, 10506.997, 407.329, 52885.707 25/03/19,12:48:21,03,07,1, 11.9,1,1, 1.332, 10507.010, 407.347, 52885.762 25/03/19,12:48:21,04,07,1, 11.9,1,1, 1.332, 10507.008, 407.332, 52885.763 25/03/19,12:48:21,05,07,1, 11.9,1,1, 1.332, 10507.002, 407.317, 52885.707 25/03/19,12:48:21,06,07,1, 11.9,1,1, 1.332, 10506.983, 407.317, 52885.774 25/03/19,12:48:21,07,07,1, 11.9,1,1, 1.332, 10506.995, 407.301, 52885.663 25/03/19,12:48:21,08,07,1, 11.9,1,1, 1.332, 10506.966, 407.340, 52885.805 25/03/19,12:48:21,09,07,1, 11.9,1,1, 1.332, 10506.976, 407.299, 52885.691 25/03/19,12:48:21,10,07,1, 11.9,1,1, 1.332, 10507.001, 407.302, 52885.636 25/03/19,12:48:21,11,07,1, 11.9,1,1, 1.332, 10506.965, 407.286, 52885.672 25/03/19,12:48:21,12,07,1, 11.9,1,1, 1.332, 10506.968, 407.301, 52885.721 25/03/19,12:48:21,13,07,1, 11.9,1,1, 1.332, 10506.969, 407.268, 52885.580 25/03/19,12:48:21,14,07,1, 11.9,1,1, 1.332, 10506.980, 407.281, 52885.809 25/03/19,12:48:21,15,07,1, 11.9,1,1, 1.332, 10506.988, 407.278, 52885.752 25/03/19,12:48:21,16,07,1, 11.9,1,1, 1.332, 10506.975, 407.265, 52885.774 25/03/19,12:48:21,17,07,1, 11.9,1,1, 1.332, 10506.973, 407.249, 52885.710 25/03/19,12:48:21,18,07,1, 11.9,1,1, 1.332, 10506.960, 407.261, 52885.749 25/03/19,12:48:21,19,07,1, 11.9,1,1, 1.332, 10506.959, 407.256, 52885.767 25/03/19,12:48:22,00,07,1, 11.9,1,1, 1.331, 10506.958, 407.256, 52885.767 25/03/19,12:48:22,01,07,1, 11.9,1,1, 1.331, 10506.962, 407.250, 52885.752 25/03/19,12:48:22,02,07,1, 11.9,1,1, 1.331, 10506.962, 407.230, 52885.723 25/03/19,12:48:22,03,07,1, 11.9,1,1, 1.331, 10506.951, 407.204, 52885.714 25/03/19,12:48:22,04,07,1, 11.9,1,1, 1.331, 10506.943, 407.212, 52885.725 25/03/19,12:48:22,05,07,1, 11.9,1,1, 1.331, 10506.935, 407.201, 52885.725 25/03/19,12:48:22,06,07,1, 11.9,1,1, 1.331, 10506.947, 407.181, 52885.746 25/03/19,12:48:22,07,07,1, 11.9,1,1, 1.331, 10506.937, 407.225, 52885.813 25/03/19,12:48:22,08,07,1, 11.9,1,1, 1.331, 10506.921, 407.191, 52885.751 25/03/19,12:48:22,09,07,1, 11.9,1,1, 1.331, 10506.922, 407.189, 52885.746 25/03/19,12:48:22,10,07,1, 11.9,1,1, 1.331, 10506.920, 407.171, 52885.760 25/03/19,12:48:22,11,07,1, 11.9,1,1, 1.331, 10506.942, 407.171, 52885.708 25/03/19,12:48:22,12,07,1, 11.9,1,1, 1.331, 10506.955, 407.134, 52885.700 25/03/19,12:48:22,13,07,1, 11.9,1,1, 1.331, 10506.928, 407.156, 52885.854 25/03/19,12:48:22,14,07,1, 11.9,1,1, 1.331, 10506.963, 407.128, 52885.656 25/03/19,12:48:22,15,07,1, 11.9,1,1, 1.331, 10506.932, 407.150, 52885.753 25/03/19,12:48:22,16,07,1, 11.9,1,1, 1.331, 10506.950, 407.122, 52885.762 25/03/19,12:48:22,17,07,1, 11.9,1,1, 1.331, 10506.916, 407.136, 52885.784 25/03/19,12:48:22,18,07,1, 11.9,1,1, 1.331, 10506.915, 407.083, 52885.698 25/03/19,12:48:22,19,07,1, 11.9,1,1, 1.331, 10506.912, 407.122, 52885.759 25/03/19,12:48:23,00,07,1, 11.9,1,1, 1.334, 10506.908, 407.122, 52885.759 25/03/19,12:48:23,01,07,1, 11.9,1,1, 1.334, 10506.933, 407.091, 52885.743 25/03/19,12:48:23,02,07,1, 11.9,1,1, 1.334, 10506.929, 407.099, 52885.808 25/03/19,12:48:23,03,07,1, 11.9,1,1, 1.334, 10506.890, 407.092, 52885.745 25/03/19,12:48:23,04,07,1, 11.9,1,1, 1.334, 10506.911, 407.072, 52885.708 25/03/19,12:48:23,05,07,1, 11.9,1,1, 1.334, 10506.890, 407.064, 52885.709 25/03/19,12:48:23,06,07,1, 11.9,1,1, 1.334, 10506.897, 407.057, 52885.806 25/03/19,12:48:23,07,07,1, 11.9,1,1, 1.334, 10506.889, 407.061, 52885.768 25/03/19,12:48:23,08,07,1, 11.9,1,1, 1.334, 10506.904, 407.053, 52885.792 25/03/19,12:48:23,09,07,1, 11.9,1,1, 1.334, 10506.900, 407.040, 52885.793 25/03/19,12:48:23,10,07,1, 11.9,1,1, 1.334, 10506.894, 407.054, 52885.774 25/03/19,12:48:23,11,07,1, 11.9,1,1, 1.334, 10506.904, 407.059, 52885.779 25/03/19,12:48:23,12,07,1, 11.9,1,1, 1.334, 10506.898, 407.065, 52885.811 25/03/19,12:48:23,13,07,1, 11.9,1,1, 1.334, 10506.890, 407.033, 52885.781 25/03/19,12:48:23,14,07,1, 11.9,1,1, 1.334, 10506.880, 407.034, 52885.739 25/03/19,12:48:23,15,07,1, 11.9,1,1, 1.334, 10506.899, 407.042, 52885.762 25/03/19,12:48:23,16,07,1, 11.9,1,1, 1.334, 10506.884, 407.033, 52885.769 25/03/19,12:48:23,17,07,1, 11.9,1,1, 1.334, 10506.878, 407.025, 52885.793 25/03/19,12:48:23,18,07,1, 11.9,1,1, 1.334, 10506.863, 407.011, 52885.778 25/03/19,12:48:23,19,07,1, 11.9,1,1, 1.334, 10506.853, 407.006, 52885.753 25/03/19,12:48:24,00,07,1, 11.9,1,1, 1.331, 10506.849, 407.006, 52885.753 25/03/19,12:48:24,01,07,1, 11.9,1,1, 1.331, 10506.884, 407.011, 52885.748 25/03/19,12:48:24,02,07,1, 11.9,1,1, 1.331, 10506.847, 407.019, 52885.784 25/03/19,12:48:24,03,07,1, 11.9,1,1, 1.331, 10506.845, 406.977, 52885.805 25/03/19,12:48:24,04,07,1, 11.9,1,1, 1.331, 10506.833, 406.976, 52885.726 25/03/19,12:48:24,05,07,1, 11.9,1,1, 1.331, 10506.841, 406.996, 52885.768 25/03/19,12:48:24,06,07,1, 11.9,1,1, 1.331, 10506.841, 406.976, 52885.676 25/03/19,12:48:24,07,07,1, 11.9,1,1, 1.331, 10506.827, 406.977, 52885.689 25/03/19,12:48:24,08,07,1, 11.9,1,1, 1.331, 10506.820, 406.975, 52885.750 25/03/19,12:48:24,09,07,1, 11.9,1,1, 1.331, 10506.828, 406.960, 52885.727 25/03/19,12:48:24,10,07,1, 11.9,1,1, 1.331, 10506.849, 406.928, 52885.763 25/03/19,12:48:24,11,07,1, 11.9,1,1, 1.331, 10506.833, 406.950, 52885.723 25/03/19,12:48:24,12,07,1, 11.9,1,1, 1.331, 10506.839, 406.923, 52885.664 25/03/19,12:48:24,13,07,1, 11.9,1,1, 1.331, 10506.847, 406.917, 52885.726 25/03/19,12:48:24,14,07,1, 11.9,1,1, 1.331, 10506.817, 406.913, 52885.736 25/03/19,12:48:24,15,07,1, 11.9,1,1, 1.331, 10506.842, 406.897, 52885.792 25/03/19,12:48:24,16,07,1, 11.9,1,1, 1.331, 10506.831, 406.887, 52885.813 25/03/19,12:48:24,17,07,1, 11.9,1,1, 1.331, 10506.815, 406.914, 52885.808 25/03/19,12:48:24,18,07,1, 11.9,1,1, 1.331, 10506.795, 406.901, 52885.733 25/03/19,12:48:24,19,07,1, 11.9,1,1, 1.331, 10506.796, 406.884, 52885.733 25/03/19,12:48:25,00,07,1, 11.9,1,1, 1.333, 10506.791, 406.884, 52885.733 25/03/19,12:48:25,01,07,1, 11.9,1,1, 1.333, 10506.802, 406.879, 52885.725 25/03/19,12:48:25,02,07,1, 11.9,1,1, 1.333, 10506.788, 406.884, 52885.736 25/03/19,12:48:25,03,07,1, 11.9,1,1, 1.333, 10506.774, 406.891, 52885.797 25/03/19,12:48:25,04,07,1, 11.9,1,1, 1.333, 10506.777, 406.859, 52885.682 25/03/19,12:48:25,05,07,1, 11.9,1,1, 1.333, 10506.786, 406.869, 52885.734 25/03/19,12:48:25,06,07,1, 11.9,1,1, 1.333, 10506.776, 406.864, 52885.562 25/03/19,12:48:25,07,07,1, 11.9,1,1, 1.333, 10506.771, 406.855, 52885.750 25/03/19,12:48:25,08,07,1, 11.9,1,1, 1.333, 10506.757, 406.868, 52885.838 25/03/19,12:48:25,09,07,1, 11.9,1,1, 1.333, 10506.746, 406.841, 52885.812 25/03/19,12:48:25,10,07,1, 11.9,1,1, 1.333, 10506.775, 406.796, 52885.762 25/03/19,12:48:25,11,07,1, 11.9,1,1, 1.333, 10506.755, 406.807, 52885.690 25/03/19,12:48:25,12,07,1, 11.9,1,1, 1.333, 10506.742, 406.807, 52885.698 25/03/19,12:48:25,13,07,1, 11.9,1,1, 1.333, 10506.757, 406.779, 52885.725 25/03/19,12:48:25,14,07,1, 11.9,1,1, 1.333, 10506.755, 406.762, 52885.705 25/03/19,12:48:25,15,07,1, 11.9,1,1, 1.333, 10506.773, 406.783, 52885.678 25/03/19,12:48:25,16,07,1, 11.9,1,1, 1.333, 10506.751, 406.757, 52885.783 25/03/19,12:48:25,17,07,1, 11.9,1,1, 1.333, 10506.746, 406.770, 52885.776 25/03/19,12:48:25,18,07,1, 11.9,1,1, 1.333, 10506.750, 406.776, 52885.716 25/03/19,12:48:25,19,07,1, 11.9,1,1, 1.333, 10506.711, 406.761, 52885.759 25/03/19,12:48:26,00,07,1, 11.9,1,1, 1.334, 10506.707, 406.761, 52885.759 25/03/19,12:48:26,01,07,1, 11.9,1,1, 1.334, 10506.721, 406.756, 52885.720 25/03/19,12:48:26,02,07,1, 11.9,1,1, 1.334, 10506.749, 406.773, 52885.767 25/03/19,12:48:26,03,07,1, 11.9,1,1, 1.334, 10506.716, 406.735, 52885.705 25/03/19,12:48:26,04,07,1, 11.9,1,1, 1.334, 10506.730, 406.746, 52885.688 25/03/19,12:48:26,05,07,1, 11.9,1,1, 1.334, 10506.736, 406.744, 52885.660 25/03/19,12:48:26,06,07,1, 11.9,1,1, 1.334, 10506.739, 406.721, 52885.722 25/03/19,12:48:26,07,07,1, 11.9,1,1, 1.334, 10506.722, 406.718, 52885.709 25/03/19,12:48:26,08,07,1, 11.9,1,1, 1.334, 10506.734, 406.739, 52885.688 25/03/19,12:48:26,09,07,1, 11.9,1,1, 1.334, 10506.746, 406.710, 52885.726 25/03/19,12:48:26,10,07,1, 11.9,1,1, 1.334, 10506.706, 406.719, 52885.788 25/03/19,12:48:26,11,07,1, 11.9,1,1, 1.334, 10506.727, 406.739, 52885.799 25/03/19,12:48:26,12,07,1, 11.9,1,1, 1.334, 10506.707, 406.722, 52885.760 25/03/19,12:48:26,13,07,1, 11.9,1,1, 1.334, 10506.731, 406.717, 52885.719 25/03/19,12:48:26,14,07,1, 11.9,1,1, 1.334, 10506.734, 406.684, 52885.724 25/03/19,12:48:26,15,07,1, 11.9,1,1, 1.334, 10506.705, 406.705, 52885.789 25/03/19,12:48:26,16,07,1, 11.9,1,1, 1.334, 10506.721, 406.711, 52885.769 25/03/19,12:48:26,17,07,1, 11.9,1,1, 1.334, 10506.727, 406.686, 52885.770 25/03/19,12:48:26,18,07,1, 11.9,1,1, 1.334, 10506.717, 406.672, 52885.729 25/03/19,12:48:26,19,07,1, 11.9,1,1, 1.334, 10506.702, 406.688, 52885.716 25/03/19,12:48:27,00,07,1, 11.9,1,1, 1.334, 10506.699, 406.688, 52885.716 25/03/19,12:48:27,01,07,1, 11.9,1,1, 1.334, 10506.699, 406.671, 52885.688 25/03/19,12:48:27,02,07,1, 11.9,1,1, 1.334, 10506.714, 406.664, 52885.773 25/03/19,12:48:27,03,07,1, 11.9,1,1, 1.334, 10506.703, 406.649, 52885.708 25/03/19,12:48:27,04,07,1, 11.9,1,1, 1.334, 10506.686, 406.647, 52885.718 25/03/19,12:48:27,05,07,1, 11.9,1,1, 1.334, 10506.686, 406.650, 52885.717 25/03/19,12:48:27,06,07,1, 11.9,1,1, 1.334, 10506.702, 406.656, 52885.713 25/03/19,12:48:27,07,07,1, 11.9,1,1, 1.334, 10506.687, 406.641, 52885.714 25/03/19,12:48:27,08,07,1, 11.9,1,1, 1.334, 10506.690, 406.644, 52885.735 25/03/19,12:48:27,09,07,1, 11.9,1,1, 1.334, 10506.681, 406.634, 52885.756 25/03/19,12:48:27,10,07,1, 11.9,1,1, 1.334, 10506.672, 406.636, 52885.740 25/03/19,12:48:27,11,07,1, 11.9,1,1, 1.334, 10506.677, 406.583, 52885.703 25/03/19,12:48:27,12,07,1, 11.9,1,1, 1.334, 10506.674, 406.608, 52885.740 25/03/19,12:48:27,13,07,1, 11.9,1,1, 1.334, 10506.671, 406.616, 52885.724 25/03/19,12:48:27,14,07,1, 11.9,1,1, 1.334, 10506.670, 406.592, 52885.699 25/03/19,12:48:27,15,07,1, 11.9,1,1, 1.334, 10506.681, 406.604, 52885.768 25/03/19,12:48:27,16,07,1, 11.9,1,1, 1.334, 10506.647, 406.593, 52885.751 25/03/19,12:48:27,17,07,1, 11.9,1,1, 1.334, 10506.656, 406.593, 52885.736 25/03/19,12:48:27,18,07,1, 11.9,1,1, 1.334, 10506.652, 406.589, 52885.744 25/03/19,12:48:27,19,07,1, 11.9,1,1, 1.334, 10506.664, 406.577, 52885.690 25/03/19,12:48:28,00,07,1, 11.9,1,1, 1.331, 10506.657, 406.577, 52885.690 25/03/19,12:48:28,01,07,1, 11.9,1,1, 1.331, 10506.642, 406.559, 52885.746 25/03/19,12:48:28,02,07,1, 11.9,1,1, 1.331, 10506.661, 406.556, 52885.714 25/03/19,12:48:28,03,07,1, 11.9,1,1, 1.331, 10506.643, 406.563, 52885.716 25/03/19,12:48:28,04,07,1, 11.9,1,1, 1.331, 10506.639, 406.535, 52885.721 25/03/19,12:48:28,05,07,1, 11.9,1,1, 1.331, 10506.657, 406.526, 52885.697 25/03/19,12:48:28,06,07,1, 11.9,1,1, 1.331, 10506.654, 406.526, 52885.720 25/03/19,12:48:28,07,07,1, 11.9,1,1, 1.331, 10506.655, 406.530, 52885.731 25/03/19,12:48:28,08,07,1, 11.9,1,1, 1.331, 10506.646, 406.520, 52885.745 25/03/19,12:48:28,09,07,1, 11.9,1,1, 1.331, 10506.638, 406.536, 52885.680 25/03/19,12:48:28,10,07,1, 11.9,1,1, 1.331, 10506.647, 406.508, 52885.763 25/03/19,12:48:28,11,07,1, 11.9,1,1, 1.331, 10506.629, 406.520, 52885.722 25/03/19,12:48:28,12,07,1, 11.9,1,1, 1.331, 10506.617, 406.523, 52885.732 25/03/19,12:48:28,13,07,1, 11.9,1,1, 1.331, 10506.631, 406.489, 52885.776 25/03/19,12:48:28,14,07,1, 11.9,1,1, 1.331, 10506.618, 406.500, 52885.703 25/03/19,12:48:28,15,07,1, 11.9,1,1, 1.331, 10506.618, 406.511, 52885.767 25/03/19,12:48:28,16,07,1, 11.9,1,1, 1.331, 10506.635, 406.494, 52885.761 25/03/19,12:48:28,17,07,1, 11.9,1,1, 1.331, 10506.636, 406.487, 52885.762 25/03/19,12:48:28,18,07,1, 11.9,1,1, 1.331, 10506.613, 406.486, 52885.762 25/03/19,12:48:28,19,07,1, 11.9,1,1, 1.331, 10506.626, 406.444, 52885.739 25/03/19,12:48:29,00,07,1, 11.9,1,1, 1.335, 10506.624, 406.444, 52885.739 25/03/19,12:48:29,01,07,1, 11.9,1,1, 1.335, 10506.588, 406.471, 52885.802 25/03/19,12:48:29,02,07,1, 11.9,1,1, 1.335, 10506.609, 406.483, 52885.780 25/03/19,12:48:29,03,07,1, 11.9,1,1, 1.335, 10506.600, 406.457, 52885.808 25/03/19,12:48:29,04,07,1, 11.9,1,1, 1.335, 10506.580, 406.446, 52885.764 25/03/19,12:48:29,05,07,1, 11.9,1,1, 1.335, 10506.608, 406.448, 52885.753 25/03/19,12:48:29,06,07,1, 11.9,1,1, 1.335, 10506.596, 406.440, 52885.724 25/03/19,12:48:29,07,07,1, 11.9,1,1, 1.335, 10506.597, 406.419, 52885.731 25/03/19,12:48:29,08,07,1, 11.9,1,1, 1.335, 10506.605, 406.417, 52885.734 25/03/19,12:48:29,09,07,1, 11.9,1,1, 1.335, 10506.601, 406.436, 52885.733 25/03/19,12:48:29,10,07,1, 11.9,1,1, 1.335, 10506.614, 406.404, 52885.778 25/03/19,12:48:29,11,07,1, 11.9,1,1, 1.335, 10506.588, 406.393, 52885.767 25/03/19,12:48:29,12,07,1, 11.9,1,1, 1.335, 10506.567, 406.392, 52885.766 25/03/19,12:48:29,13,07,1, 11.9,1,1, 1.335, 10506.582, 406.421, 52885.740 25/03/19,12:48:29,14,07,1, 11.9,1,1, 1.335, 10506.571, 406.395, 52885.737 25/03/19,12:48:29,15,07,1, 11.9,1,1, 1.335, 10506.573, 406.392, 52885.730 25/03/19,12:48:29,16,07,1, 11.9,1,1, 1.335, 10506.583, 406.382, 52885.711 25/03/19,12:48:29,17,07,1, 11.9,1,1, 1.335, 10506.586, 406.378, 52885.759 25/03/19,12:48:29,18,07,1, 11.9,1,1, 1.335, 10506.592, 406.365, 52885.760 25/03/19,12:48:29,19,07,1, 11.9,1,1, 1.335, 10506.583, 406.381, 52885.771 25/03/19,12:48:30,00,07,1, 12.0,1,1, 1.333, 10506.582, 406.381, 52885.771 25/03/19,12:48:30,01,07,1, 12.0,1,1, 1.333, 10506.571, 406.334, 52885.738 25/03/19,12:48:30,02,07,1, 12.0,1,1, 1.333, 10506.576, 406.362, 52885.806 25/03/19,12:48:30,03,07,1, 12.0,1,1, 1.333, 10506.566, 406.347, 52885.705 25/03/19,12:48:30,04,07,1, 12.0,1,1, 1.333, 10506.551, 406.326, 52885.722 25/03/19,12:48:30,05,07,1, 12.0,1,1, 1.333, 10506.574, 406.329, 52885.780 25/03/19,12:48:30,06,07,1, 12.0,1,1, 1.333, 10506.554, 406.310, 52885.768 25/03/19,12:48:30,07,07,1, 12.0,1,1, 1.333, 10506.561, 406.297, 52885.728 25/03/19,12:48:30,08,07,1, 12.0,1,1, 1.333, 10506.525, 406.291, 52885.763 25/03/19,12:48:30,09,07,1, 12.0,1,1, 1.333, 10506.555, 406.300, 52885.770 25/03/19,12:48:30,10,07,1, 12.0,1,1, 1.333, 10506.526, 406.307, 52885.792 25/03/19,12:48:30,11,07,1, 12.0,1,1, 1.333, 10506.536, 406.281, 52885.772 25/03/19,12:48:30,12,07,1, 12.0,1,1, 1.333, 10506.564, 406.291, 52885.760 25/03/19,12:48:30,13,07,1, 12.0,1,1, 1.333, 10506.547, 406.267, 52885.728 25/03/19,12:48:30,14,07,1, 12.0,1,1, 1.333, 10506.534, 406.238, 52885.685 25/03/19,12:48:30,15,07,1, 12.0,1,1, 1.333, 10506.533, 406.226, 52885.722 25/03/19,12:48:30,16,07,1, 12.0,1,1, 1.333, 10506.537, 406.247, 52885.786 25/03/19,12:48:30,17,07,1, 12.0,1,1, 1.333, 10506.525, 406.237, 52885.783 25/03/19,12:48:30,18,07,1, 12.0,1,1, 1.333, 10506.549, 406.250, 52885.755 25/03/19,12:48:30,19,07,1, 12.0,1,1, 1.333, 10506.524, 406.267, 52885.692 25/03/19,12:48:31,00,07,1, 11.9,1,1, 1.335, 10506.516, 406.267, 52885.692 25/03/19,12:48:31,01,07,1, 11.9,1,1, 1.335, 10506.527, 406.225, 52885.680 25/03/19,12:48:31,02,07,1, 11.9,1,1, 1.335, 10506.505, 406.231, 52885.712 25/03/19,12:48:31,03,07,1, 11.9,1,1, 1.335, 10506.503, 406.225, 52885.768 25/03/19,12:48:31,04,07,1, 11.9,1,1, 1.335, 10506.509, 406.207, 52885.754 25/03/19,12:48:31,05,07,1, 11.9,1,1, 1.335, 10506.471, 406.198, 52885.760 25/03/19,12:48:31,06,07,1, 11.9,1,1, 1.335, 10506.485, 406.163, 52885.697 25/03/19,12:48:31,07,07,1, 11.9,1,1, 1.335, 10506.518, 406.205, 52885.750 25/03/19,12:48:31,08,07,1, 11.9,1,1, 1.335, 10506.493, 406.189, 52885.702 25/03/19,12:48:31,09,07,1, 11.9,1,1, 1.335, 10506.488, 406.179, 52885.728 25/03/19,12:48:31,10,07,1, 11.9,1,1, 1.335, 10506.517, 406.180, 52885.757 25/03/19,12:48:31,11,07,1, 11.9,1,1, 1.335, 10506.513, 406.176, 52885.772 25/03/19,12:48:31,12,07,1, 11.9,1,1, 1.335, 10506.473, 406.198, 52885.762 25/03/19,12:48:31,13,07,1, 11.9,1,1, 1.335, 10506.474, 406.178, 52885.725 25/03/19,12:48:31,14,07,1, 11.9,1,1, 1.335, 10506.488, 406.143, 52885.642 25/03/19,12:48:31,15,07,1, 11.9,1,1, 1.335, 10506.482, 406.138, 52885.712 25/03/19,12:48:31,16,07,1, 11.9,1,1, 1.335, 10506.466, 406.161, 52885.749 25/03/19,12:48:31,17,07,1, 11.9,1,1, 1.335, 10506.474, 406.160, 52885.842 25/03/19,12:48:31,18,07,1, 11.9,1,1, 1.335, 10506.482, 406.136, 52885.768 25/03/19,12:48:31,19,07,1, 11.9,1,1, 1.335, 10506.496, 406.152, 52885.789 25/03/19,12:48:32,00,07,1, 11.9,1,1, 1.332, 10506.490, 406.152, 52885.789 25/03/19,12:48:32,01,07,1, 11.9,1,1, 1.332, 10506.452, 406.113, 52885.784 25/03/19,12:48:32,02,07,1, 11.9,1,1, 1.332, 10506.463, 406.115, 52885.769 25/03/19,12:48:32,03,07,1, 11.9,1,1, 1.332, 10506.475, 406.127, 52885.689 25/03/19,12:48:32,04,07,1, 11.9,1,1, 1.332, 10506.449, 406.120, 52885.708 25/03/19,12:48:32,05,07,1, 11.9,1,1, 1.332, 10506.451, 406.116, 52885.707 25/03/19,12:48:32,06,07,1, 11.9,1,1, 1.332, 10506.462, 406.108, 52885.689 25/03/19,12:48:32,07,07,1, 11.9,1,1, 1.332, 10506.439, 406.102, 52885.712 25/03/19,12:48:32,08,07,1, 11.9,1,1, 1.332, 10506.452, 406.081, 52885.746 25/03/19,12:48:32,09,07,1, 11.9,1,1, 1.332, 10506.437, 406.099, 52885.748 25/03/19,12:48:32,10,07,1, 11.9,1,1, 1.332, 10506.464, 406.085, 52885.796 25/03/19,12:48:32,11,07,1, 11.9,1,1, 1.332, 10506.450, 406.078, 52885.796 25/03/19,12:48:32,12,07,1, 11.9,1,1, 1.332, 10506.447, 406.060, 52885.757 25/03/19,12:48:32,13,07,1, 11.9,1,1, 1.332, 10506.445, 406.068, 52885.739 25/03/19,12:48:32,14,07,1, 11.9,1,1, 1.332, 10506.441, 406.063, 52885.723 25/03/19,12:48:32,15,07,1, 11.9,1,1, 1.332, 10506.448, 406.042, 52885.733 25/03/19,12:48:32,16,07,1, 11.9,1,1, 1.332, 10506.434, 406.044, 52885.720 25/03/19,12:48:32,17,07,1, 11.9,1,1, 1.332, 10506.440, 406.038, 52885.749 25/03/19,12:48:32,18,07,1, 11.9,1,1, 1.332, 10506.444, 406.030, 52885.806 25/03/19,12:48:32,19,07,1, 11.9,1,1, 1.332, 10506.379, 406.037, 52885.764 25/03/19,12:48:33,00,07,1, 11.9,1,1, 1.336, 10506.374, 406.037, 52885.764 25/03/19,12:48:33,01,07,1, 11.9,1,1, 1.336, 10506.420, 406.021, 52885.705 25/03/19,12:48:33,02,07,1, 11.9,1,1, 1.336, 10506.420, 406.029, 52885.764 25/03/19,12:48:33,03,07,1, 11.9,1,1, 1.336, 10506.412, 406.005, 52885.708 25/03/19,12:48:33,04,07,1, 11.9,1,1, 1.336, 10506.411, 406.018, 52885.856 25/03/19,12:48:33,05,07,1, 11.9,1,1, 1.336, 10506.433, 405.996, 52885.728 25/03/19,12:48:33,06,07,1, 11.9,1,1, 1.336, 10506.396, 406.000, 52885.798 25/03/19,12:48:33,07,07,1, 11.9,1,1, 1.336, 10506.404, 405.977, 52885.669 25/03/19,12:48:33,08,07,1, 11.9,1,1, 1.336, 10506.380, 405.988, 52885.775 25/03/19,12:48:33,09,07,1, 11.9,1,1, 1.336, 10506.399, 405.979, 52885.745 25/03/19,12:48:33,10,07,1, 11.9,1,1, 1.336, 10506.394, 405.972, 52885.793 25/03/19,12:48:33,11,07,1, 11.9,1,1, 1.336, 10506.398, 405.965, 52885.740 25/03/19,12:48:33,12,07,1, 11.9,1,1, 1.336, 10506.373, 405.977, 52885.778 25/03/19,12:48:33,13,07,1, 11.9,1,1, 1.336, 10506.405, 405.964, 52885.712 25/03/19,12:48:33,14,07,1, 11.9,1,1, 1.336, 10506.397, 405.943, 52885.723 25/03/19,12:48:33,15,07,1, 11.9,1,1, 1.336, 10506.389, 405.935, 52885.751 25/03/19,12:48:33,16,07,1, 11.9,1,1, 1.336, 10506.390, 405.949, 52885.702 25/03/19,12:48:33,17,07,1, 11.9,1,1, 1.336, 10506.370, 405.934, 52885.721 25/03/19,12:48:33,18,07,1, 11.9,1,1, 1.336, 10506.369, 405.931, 52885.747 25/03/19,12:48:33,19,07,1, 11.9,1,1, 1.336, 10506.384, 405.933, 52885.816 25/03/19,12:48:34,00,06,1, 11.9,1,1, 1.333, 10506.382, 405.933, 52885.816 25/03/19,12:48:34,01,06,1, 11.9,1,1, 1.333, 10506.350, 405.917, 52885.688 25/03/19,12:48:34,02,06,1, 11.9,1,1, 1.333, 10506.341, 405.930, 52885.645 25/03/19,12:48:34,03,06,1, 11.9,1,1, 1.333, 10506.361, 405.919, 52885.697 25/03/19,12:48:34,04,06,1, 11.9,1,1, 1.333, 10506.352, 405.923, 52885.775 25/03/19,12:48:34,05,06,1, 11.9,1,1, 1.333, 10506.359, 405.933, 52885.755 25/03/19,12:48:34,06,06,1, 11.9,1,1, 1.333, 10506.340, 405.900, 52885.740 25/03/19,12:48:34,07,06,1, 11.9,1,1, 1.333, 10506.334, 405.878, 52885.648 25/03/19,12:48:34,08,06,1, 11.9,1,1, 1.333, 10506.332, 405.895, 52885.761 25/03/19,12:48:34,09,06,1, 11.9,1,1, 1.333, 10506.345, 405.885, 52885.771 25/03/19,12:48:34,10,06,1, 11.9,1,1, 1.333, 10506.347, 405.872, 52885.795 25/03/19,12:48:34,11,06,1, 11.9,1,1, 1.333, 10506.324, 405.865, 52885.744 25/03/19,12:48:34,12,06,1, 11.9,1,1, 1.333, 10506.326, 405.866, 52885.799 25/03/19,12:48:34,13,06,1, 11.9,1,1, 1.333, 10506.304, 405.847, 52885.712 25/03/19,12:48:34,14,06,1, 11.9,1,1, 1.333, 10506.332, 405.856, 52885.737 25/03/19,12:48:34,15,06,1, 11.9,1,1, 1.333, 10506.338, 405.850, 52885.721 25/03/19,12:48:34,16,06,1, 11.9,1,1, 1.333, 10506.323, 405.868, 52885.787 25/03/19,12:48:34,17,06,1, 11.9,1,1, 1.333, 10506.322, 405.873, 52885.777 25/03/19,12:48:34,18,06,1, 11.9,1,1, 1.333, 10506.325, 405.837, 52885.802 25/03/19,12:48:34,19,06,1, 11.9,1,1, 1.333, 10506.310, 405.811, 52885.754 25/03/19,12:48:35,00,06,1, 11.9,1,1, 1.330, 10506.307, 405.811, 52885.754 25/03/19,12:48:35,01,06,1, 11.9,1,1, 1.330, 10506.287, 405.832, 52885.708 25/03/19,12:48:35,02,06,1, 11.9,1,1, 1.330, 10506.304, 405.802, 52885.779 25/03/19,12:48:35,03,06,1, 11.9,1,1, 1.330, 10506.306, 405.823, 52885.798 25/03/19,12:48:35,04,06,1, 11.9,1,1, 1.330, 10506.327, 405.810, 52885.784 25/03/19,12:48:35,05,06,1, 11.9,1,1, 1.330, 10506.288, 405.778, 52885.793 25/03/19,12:48:35,06,06,1, 11.9,1,1, 1.330, 10506.288, 405.805, 52885.762 25/03/19,12:48:35,07,06,1, 11.9,1,1, 1.330, 10506.268, 405.785, 52885.768 25/03/19,12:48:35,08,06,1, 11.9,1,1, 1.330, 10506.284, 405.782, 52885.718 25/03/19,12:48:35,09,06,1, 11.9,1,1, 1.330, 10506.279, 405.778, 52885.742 25/03/19,12:48:35,10,06,1, 11.9,1,1, 1.330, 10506.247, 405.762, 52885.729 25/03/19,12:48:35,11,06,1, 11.9,1,1, 1.330, 10506.285, 405.780, 52885.775 25/03/19,12:48:35,12,06,1, 11.9,1,1, 1.330, 10506.249, 405.793, 52885.783 25/03/19,12:48:35,13,06,1, 11.9,1,1, 1.330, 10506.281, 405.761, 52885.739 25/03/19,12:48:35,14,06,1, 11.9,1,1, 1.330, 10506.271, 405.757, 52885.720 25/03/19,12:48:35,15,06,1, 11.9,1,1, 1.330, 10506.248, 405.758, 52885.764 25/03/19,12:48:35,16,06,1, 11.9,1,1, 1.330, 10506.252, 405.724, 52885.764 25/03/19,12:48:35,17,06,1, 11.9,1,1, 1.330, 10506.231, 405.728, 52885.727 25/03/19,12:48:35,18,06,1, 11.9,1,1, 1.330, 10506.240, 405.727, 52885.758 25/03/19,12:48:35,19,06,1, 11.9,1,1, 1.330, 10506.257, 405.752, 52885.773 25/03/19,12:48:36,00,06,1, 11.9,1,1, 1.331, 10506.248, 405.752, 52885.773 25/03/19,12:48:36,01,06,1, 11.9,1,1, 1.331, 10506.242, 405.762, 52885.849 25/03/19,12:48:36,02,06,1, 11.9,1,1, 1.331, 10506.238, 405.722, 52885.727 25/03/19,12:48:36,03,06,1, 11.9,1,1, 1.331, 10506.219, 405.708, 52885.752 25/03/19,12:48:36,04,06,1, 11.9,1,1, 1.331, 10506.249, 405.734, 52885.823 25/03/19,12:48:36,05,06,1, 11.9,1,1, 1.331, 10506.210, 405.715, 52885.783 25/03/19,12:48:36,06,06,1, 11.9,1,1, 1.331, 10506.235, 405.729, 52885.822 25/03/19,12:48:36,07,06,1, 11.9,1,1, 1.331, 10506.214, 405.704, 52885.779 25/03/19,12:48:36,08,06,1, 11.9,1,1, 1.331, 10506.214, 405.705, 52885.728 25/03/19,12:48:36,09,06,1, 11.9,1,1, 1.331, 10506.225, 405.708, 52885.734 25/03/19,12:48:36,10,06,1, 11.9,1,1, 1.331, 10506.191, 405.680, 52885.782 25/03/19,12:48:36,11,06,1, 11.9,1,1, 1.331, 10506.212, 405.688, 52885.770 25/03/19,12:48:36,12,06,1, 11.9,1,1, 1.331, 10506.211, 405.686, 52885.798 25/03/19,12:48:36,13,06,1, 11.9,1,1, 1.331, 10506.199, 405.694, 52885.819 25/03/19,12:48:36,14,06,1, 11.9,1,1, 1.331, 10506.208, 405.673, 52885.806 25/03/19,12:48:36,15,06,1, 11.9,1,1, 1.331, 10506.212, 405.672, 52885.786 25/03/19,12:48:36,16,06,1, 11.9,1,1, 1.331, 10506.200, 405.687, 52885.708 25/03/19,12:48:36,17,06,1, 11.9,1,1, 1.331, 10506.174, 405.669, 52885.765 25/03/19,12:48:36,18,06,1, 11.9,1,1, 1.331, 10506.200, 405.661, 52885.756 25/03/19,12:48:36,19,06,1, 11.9,1,1, 1.331, 10506.202, 405.653, 52885.836 25/03/19,12:48:37,00,07,1, 11.9,1,1, 1.331, 10506.198, 405.653, 52885.836 25/03/19,12:48:37,01,07,1, 11.9,1,1, 1.331, 10506.188, 405.641, 52885.791 25/03/19,12:48:37,02,07,1, 11.9,1,1, 1.331, 10506.192, 405.616, 52885.684 25/03/19,12:48:37,03,07,1, 11.9,1,1, 1.331, 10506.159, 405.635, 52885.816 25/03/19,12:48:37,04,07,1, 11.9,1,1, 1.331, 10506.171, 405.645, 52885.828 25/03/19,12:48:37,05,07,1, 11.9,1,1, 1.331, 10506.154, 405.623, 52885.720 25/03/19,12:48:37,06,07,1, 11.9,1,1, 1.331, 10506.192, 405.631, 52885.843 25/03/19,12:48:37,07,07,1, 11.9,1,1, 1.331, 10506.169, 405.631, 52885.803 25/03/19,12:48:37,08,07,1, 11.9,1,1, 1.331, 10506.160, 405.636, 52885.770 25/03/19,12:48:37,09,07,1, 11.9,1,1, 1.331, 10506.142, 405.607, 52885.756 25/03/19,12:48:37,10,07,1, 11.9,1,1, 1.331, 10506.147, 405.596, 52885.723 25/03/19,12:48:37,11,07,1, 11.9,1,1, 1.331, 10506.164, 405.596, 52885.727 25/03/19,12:48:37,12,07,1, 11.9,1,1, 1.331, 10506.145, 405.601, 52885.808 25/03/19,12:48:37,13,07,1, 11.9,1,1, 1.331, 10506.155, 405.600, 52885.742 25/03/19,12:48:37,14,07,1, 11.9,1,1, 1.331, 10506.141, 405.612, 52885.837 25/03/19,12:48:37,15,07,1, 11.9,1,1, 1.331, 10506.148, 405.598, 52885.758 25/03/19,12:48:37,16,07,1, 11.9,1,1, 1.331, 10506.128, 405.592, 52885.807 25/03/19,12:48:37,17,07,1, 11.9,1,1, 1.331, 10506.136, 405.624, 52885.828 25/03/19,12:48:37,18,07,1, 11.9,1,1, 1.331, 10506.120, 405.577, 52885.859 25/03/19,12:48:37,19,07,1, 11.9,1,1, 1.331, 10506.133, 405.559, 52885.768 25/03/19,12:48:38,00,07,1, 11.9,1,1, 1.332, 10506.132, 405.559, 52885.768 25/03/19,12:48:38,01,07,1, 11.9,1,1, 1.332, 10506.140, 405.578, 52885.786 25/03/19,12:48:38,02,07,1, 11.9,1,1, 1.332, 10506.129, 405.566, 52885.793 25/03/19,12:48:38,03,07,1, 11.9,1,1, 1.332, 10506.166, 405.569, 52885.837 25/03/19,12:48:38,04,07,1, 11.9,1,1, 1.332, 10506.118, 405.569, 52885.794 25/03/19,12:48:38,05,07,1, 11.9,1,1, 1.332, 10506.130, 405.586, 52885.791 25/03/19,12:48:38,06,07,1, 11.9,1,1, 1.332, 10506.124, 405.566, 52885.855 25/03/19,12:48:38,07,07,1, 11.9,1,1, 1.332, 10506.128, 405.579, 52885.844 25/03/19,12:48:38,08,07,1, 11.9,1,1, 1.332, 10506.132, 405.568, 52885.783 25/03/19,12:48:38,09,07,1, 11.9,1,1, 1.332, 10506.124, 405.590, 52885.844 25/03/19,12:48:38,10,07,1, 11.9,1,1, 1.332, 10506.113, 405.574, 52885.748 25/03/19,12:48:38,11,07,1, 11.9,1,1, 1.332, 10506.117, 405.570, 52885.871 25/03/19,12:48:38,12,07,1, 11.9,1,1, 1.332, 10506.124, 405.554, 52885.941 25/03/19,12:48:38,13,07,1, 11.9,1,1, 1.332, 10506.069, 405.559, 52885.916 25/03/19,12:48:38,14,07,1, 11.9,1,1, 1.332, 10506.098, 405.570, 52885.982 25/03/19,12:48:38,15,07,1, 11.9,1,1, 1.332, 10506.091, 405.548, 52885.872 25/03/19,12:48:38,16,07,1, 11.9,1,1, 1.332, 10506.079, 405.532, 52885.825 25/03/19,12:48:38,17,07,1, 11.9,1,1, 1.332, 10506.087, 405.554, 52885.845 25/03/19,12:48:38,18,07,1, 11.9,1,1, 1.332, 10506.112, 405.521, 52885.827 25/03/19,12:48:38,19,07,1, 11.9,1,1, 1.332, 10506.075, 405.523, 52885.801 25/03/19,12:48:39,00,07,1, 12.0,1,1, 1.329, 10506.073, 405.523, 52885.801 25/03/19,12:48:39,01,07,1, 12.0,1,1, 1.329, 10506.077, 405.522, 52885.845 25/03/19,12:48:39,02,07,1, 12.0,1,1, 1.329, 10506.050, 405.533, 52885.830 25/03/19,12:48:39,03,07,1, 12.0,1,1, 1.329, 10506.091, 405.526, 52885.818 25/03/19,12:48:39,04,07,1, 12.0,1,1, 1.329, 10506.072, 405.505, 52885.847 25/03/19,12:48:39,05,07,1, 12.0,1,1, 1.329, 10506.074, 405.493, 52885.887 25/03/19,12:48:39,06,07,1, 12.0,1,1, 1.329, 10506.075, 405.517, 52885.799 25/03/19,12:48:39,07,07,1, 12.0,1,1, 1.329, 10506.065, 405.532, 52885.822 25/03/19,12:48:39,08,07,1, 12.0,1,1, 1.329, 10506.043, 405.505, 52885.881 25/03/19,12:48:39,09,07,1, 12.0,1,1, 1.329, 10506.069, 405.503, 52885.833 25/03/19,12:48:39,10,07,1, 12.0,1,1, 1.329, 10506.064, 405.527, 52885.811 25/03/19,12:48:39,11,07,1, 12.0,1,1, 1.329, 10506.045, 405.506, 52885.834 25/03/19,12:48:39,12,07,1, 12.0,1,1, 1.329, 10506.039, 405.499, 52885.798 25/03/19,12:48:39,13,07,1, 12.0,1,1, 1.329, 10506.068, 405.519, 52885.900 25/03/19,12:48:39,14,07,1, 12.0,1,1, 1.329, 10506.037, 405.528, 52885.895 25/03/19,12:48:39,15,07,1, 12.0,1,1, 1.329, 10506.045, 405.500, 52885.811 25/03/19,12:48:39,16,07,1, 12.0,1,1, 1.329, 10506.053, 405.499, 52885.836 25/03/19,12:48:39,17,07,1, 12.0,1,1, 1.329, 10506.021, 405.514, 52885.850 25/03/19,12:48:39,18,07,1, 12.0,1,1, 1.329, 10506.061, 405.501, 52885.865 25/03/19,12:48:39,19,07,1, 12.0,1,1, 1.329, 10506.029, 405.499, 52885.852 25/03/19,12:48:40,00,07,1, 11.9,1,1, 1.333, 10506.023, 405.499, 52885.852 25/03/19,12:48:40,01,07,1, 11.9,1,1, 1.333, 10506.019, 405.437, 52885.891 25/03/19,12:48:40,02,07,1, 11.9,1,1, 1.333, 10506.018, 405.493, 52885.925 25/03/19,12:48:40,03,07,1, 11.9,1,1, 1.333, 10506.011, 405.485, 52885.845 25/03/19,12:48:40,04,07,1, 11.9,1,1, 1.333, 10506.023, 405.473, 52885.840 25/03/19,12:48:40,05,07,1, 11.9,1,1, 1.333, 10506.002, 405.484, 52885.805 25/03/19,12:48:40,06,07,1, 11.9,1,1, 1.333, 10505.997, 405.475, 52885.855 25/03/19,12:48:40,07,07,1, 11.9,1,1, 1.333, 10505.992, 405.479, 52885.851 25/03/19,12:48:40,08,07,1, 11.9,1,1, 1.333, 10506.009, 405.482, 52885.928 25/03/19,12:48:40,09,07,1, 11.9,1,1, 1.333, 10506.000, 405.489, 52886.008 25/03/19,12:48:40,10,07,1, 11.9,1,1, 1.333, 10505.988, 405.484, 52885.771 25/03/19,12:48:40,11,07,1, 11.9,1,1, 1.333, 10506.003, 405.455, 52885.804 25/03/19,12:48:40,12,07,1, 11.9,1,1, 1.333, 10505.999, 405.479, 52885.921 25/03/19,12:48:40,13,07,1, 11.9,1,1, 1.333, 10505.996, 405.438, 52885.874 25/03/19,12:48:40,14,07,1, 11.9,1,1, 1.333, 10506.004, 405.483, 52885.953 25/03/19,12:48:40,15,07,1, 11.9,1,1, 1.333, 10505.994, 405.478, 52885.922 25/03/19,12:48:40,16,07,1, 11.9,1,1, 1.333, 10505.968, 405.459, 52885.908 25/03/19,12:48:40,17,07,1, 11.9,1,1, 1.333, 10505.980, 405.482, 52885.889 25/03/19,12:48:40,18,07,1, 11.9,1,1, 1.333, 10505.967, 405.457, 52885.901 25/03/19,12:48:40,19,07,1, 11.9,1,1, 1.333, 10505.979, 405.456, 52885.896 25/03/19,12:48:41,00,06,1, 11.9,1,1, 1.331, 10505.973, 405.456, 52885.896 25/03/19,12:48:41,01,06,1, 11.9,1,1, 1.331, 10505.963, 405.461, 52885.941 25/03/19,12:48:41,02,06,1, 11.9,1,1, 1.331, 10505.947, 405.459, 52885.910 25/03/19,12:48:41,03,06,1, 11.9,1,1, 1.331, 10505.973, 405.459, 52885.840 25/03/19,12:48:41,04,06,1, 11.9,1,1, 1.331, 10505.987, 405.465, 52885.928 25/03/19,12:48:41,05,06,1, 11.9,1,1, 1.331, 10505.963, 405.427, 52885.876 25/03/19,12:48:41,06,06,1, 11.9,1,1, 1.331, 10505.955, 405.444, 52885.886 25/03/19,12:48:41,07,06,1, 11.9,1,1, 1.331, 10505.958, 405.443, 52885.919 25/03/19,12:48:41,08,06,1, 11.9,1,1, 1.331, 10505.923, 405.466, 52885.925 25/03/19,12:48:41,09,06,1, 11.9,1,1, 1.331, 10505.962, 405.433, 52885.876 25/03/19,12:48:41,10,06,1, 11.9,1,1, 1.331, 10505.966, 405.443, 52885.840 25/03/19,12:48:41,11,06,1, 11.9,1,1, 1.331, 10505.959, 405.415, 52885.858 25/03/19,12:48:41,12,06,1, 11.9,1,1, 1.331, 10505.946, 405.437, 52885.882 25/03/19,12:48:41,13,06,1, 11.9,1,1, 1.331, 10505.944, 405.444, 52885.908 25/03/19,12:48:41,14,06,1, 11.9,1,1, 1.331, 10505.960, 405.419, 52885.917 25/03/19,12:48:41,15,06,1, 11.9,1,1, 1.331, 10505.924, 405.440, 52885.958 25/03/19,12:48:41,16,06,1, 11.9,1,1, 1.331, 10505.931, 405.425, 52885.907 25/03/19,12:48:41,17,06,1, 11.9,1,1, 1.331, 10505.915, 405.434, 52885.935 25/03/19,12:48:41,18,06,1, 11.9,1,1, 1.331, 10505.909, 405.426, 52885.915 25/03/19,12:48:41,19,06,1, 11.9,1,1, 1.331, 10505.925, 405.438, 52885.900 25/03/19,12:48:42,00,06,1, 11.9,1,1, 1.335, 10505.923, 405.438, 52885.900 25/03/19,12:48:42,01,06,1, 11.9,1,1, 1.335, 10505.914, 405.464, 52886.012 25/03/19,12:48:42,02,06,1, 11.9,1,1, 1.335, 10505.907, 405.455, 52885.894 25/03/19,12:48:42,03,06,1, 11.9,1,1, 1.335, 10505.916, 405.432, 52885.972 25/03/19,12:48:42,04,06,1, 11.9,1,1, 1.335, 10505.889, 405.432, 52885.949 25/03/19,12:48:42,05,06,1, 11.9,1,1, 1.335, 10505.910, 405.423, 52885.929 25/03/19,12:48:42,06,06,1, 11.9,1,1, 1.335, 10505.904, 405.415, 52885.930 25/03/19,12:48:42,07,06,1, 11.9,1,1, 1.335, 10505.890, 405.419, 52885.945 25/03/19,12:48:42,08,06,1, 11.9,1,1, 1.335, 10505.910, 405.429, 52885.983 25/03/19,12:48:42,09,06,1, 11.9,1,1, 1.335, 10505.887, 405.431, 52885.977 25/03/19,12:48:42,10,06,1, 11.9,1,1, 1.335, 10505.882, 405.416, 52885.884 25/03/19,12:48:42,11,06,1, 11.9,1,1, 1.335, 10505.898, 405.448, 52885.955 25/03/19,12:48:42,12,06,1, 11.9,1,1, 1.335, 10505.921, 405.420, 52885.951 25/03/19,12:48:42,13,06,1, 11.9,1,1, 1.335, 10505.885, 405.418, 52885.935 25/03/19,12:48:42,14,06,1, 11.9,1,1, 1.335, 10505.910, 405.422, 52885.949 25/03/19,12:48:42,15,06,1, 11.9,1,1, 1.335, 10505.880, 405.428, 52885.885 25/03/19,12:48:42,16,06,1, 11.9,1,1, 1.335, 10505.932, 405.413, 52885.838 25/03/19,12:48:42,17,06,1, 11.9,1,1, 1.335, 10505.886, 405.408, 52885.845 25/03/19,12:48:42,18,06,1, 11.9,1,1, 1.335, 10505.890, 405.413, 52885.940 25/03/19,12:48:42,19,06,1, 11.9,1,1, 1.335, 10505.885, 405.415, 52885.950 25/03/19,12:48:43,00,06,1, 11.9,1,1, 1.331, 10505.881, 405.415, 52885.950 25/03/19,12:48:43,01,06,1, 11.9,1,1, 1.331, 10505.863, 405.419, 52885.976 25/03/19,12:48:43,02,06,1, 11.9,1,1, 1.331, 10505.890, 405.412, 52885.993 25/03/19,12:48:43,03,06,1, 11.9,1,1, 1.331, 10505.854, 405.403, 52886.008 25/03/19,12:48:43,04,06,1, 11.9,1,1, 1.331, 10505.849, 405.434, 52885.912 25/03/19,12:48:43,05,06,1, 11.9,1,1, 1.331, 10505.852, 405.424, 52885.976 25/03/19,12:48:43,06,06,1, 11.9,1,1, 1.331, 10505.852, 405.427, 52885.949 25/03/19,12:48:43,07,06,1, 11.9,1,1, 1.331, 10505.858, 405.436, 52885.931 25/03/19,12:48:43,08,06,1, 11.9,1,1, 1.331, 10505.855, 405.420, 52885.961 25/03/19,12:48:43,09,06,1, 11.9,1,1, 1.331, 10505.860, 405.442, 52885.897 25/03/19,12:48:43,10,06,1, 11.9,1,1, 1.331, 10505.843, 405.412, 52885.880 25/03/19,12:48:43,11,06,1, 11.9,1,1, 1.331, 10505.831, 405.397, 52885.946 25/03/19,12:48:43,12,06,1, 11.9,1,1, 1.331, 10505.829, 405.400, 52885.946 25/03/19,12:48:43,13,06,1, 11.9,1,1, 1.331, 10505.863, 405.426, 52885.962 25/03/19,12:48:43,14,06,1, 11.9,1,1, 1.331, 10505.828, 405.408, 52885.944 25/03/19,12:48:43,15,06,1, 11.9,1,1, 1.331, 10505.833, 405.414, 52885.896 25/03/19,12:48:43,16,06,1, 11.9,1,1, 1.331, 10505.839, 405.407, 52885.948 25/03/19,12:48:43,17,06,1, 11.9,1,1, 1.331, 10505.856, 405.400, 52885.900 25/03/19,12:48:43,18,06,1, 11.9,1,1, 1.331, 10505.849, 405.409, 52885.900 25/03/19,12:48:43,19,06,1, 11.9,1,1, 1.331, 10505.835, 405.415, 52885.919 25/03/19,12:48:44,00,06,1, 11.9,1,1, 1.332, 10505.831, 405.415, 52885.919 25/03/19,12:48:44,01,06,1, 11.9,1,1, 1.332, 10505.836, 405.396, 52886.001 25/03/19,12:48:44,02,06,1, 11.9,1,1, 1.332, 10505.806, 405.390, 52886.031 25/03/19,12:48:44,03,06,1, 11.9,1,1, 1.332, 10505.816, 405.410, 52885.963 25/03/19,12:48:44,04,06,1, 11.9,1,1, 1.332, 10505.810, 405.409, 52885.974 25/03/19,12:48:44,05,06,1, 11.9,1,1, 1.332, 10505.800, 405.407, 52885.925 25/03/19,12:48:44,06,06,1, 11.9,1,1, 1.332, 10505.812, 405.383, 52885.920 25/03/19,12:48:44,07,06,1, 11.9,1,1, 1.332, 10505.792, 405.412, 52885.991 25/03/19,12:48:44,08,06,1, 11.9,1,1, 1.332, 10505.829, 405.414, 52885.965 25/03/19,12:48:44,09,06,1, 11.9,1,1, 1.332, 10505.825, 405.391, 52885.968 25/03/19,12:48:44,10,06,1, 11.9,1,1, 1.332, 10505.791, 405.402, 52886.010 25/03/19,12:48:44,11,06,1, 11.9,1,1, 1.332, 10505.787, 405.376, 52885.975 25/03/19,12:48:44,12,06,1, 11.9,1,1, 1.332, 10505.814, 405.370, 52885.906 25/03/19,12:48:44,13,06,1, 11.9,1,1, 1.332, 10505.805, 405.369, 52885.931 25/03/19,12:48:44,14,06,1, 11.9,1,1, 1.332, 10505.784, 405.387, 52886.010 25/03/19,12:48:44,15,06,1, 11.9,1,1, 1.332, 10505.814, 405.396, 52886.019 25/03/19,12:48:44,16,06,1, 11.9,1,1, 1.332, 10505.786, 405.380, 52885.928 25/03/19,12:48:44,17,06,1, 11.9,1,1, 1.332, 10505.790, 405.374, 52885.991 25/03/19,12:48:44,18,06,1, 11.9,1,1, 1.332, 10505.783, 405.372, 52885.985 25/03/19,12:48:44,19,06,1, 11.9,1,1, 1.332, 10505.790, 405.359, 52885.937 25/03/19,12:48:45,00,06,1, 11.9,1,1, 1.331, 10505.790, 405.359, 52885.937 25/03/19,12:48:45,01,06,1, 11.9,1,1, 1.331, 10505.785, 405.340, 52885.984 25/03/19,12:48:45,02,06,1, 11.9,1,1, 1.331, 10505.786, 405.355, 52885.993 25/03/19,12:48:45,03,06,1, 11.9,1,1, 1.331, 10505.791, 405.363, 52885.980 25/03/19,12:48:45,04,06,1, 11.9,1,1, 1.331, 10505.793, 405.356, 52885.950 25/03/19,12:48:45,05,06,1, 11.9,1,1, 1.331, 10505.781, 405.370, 52885.915 25/03/19,12:48:45,06,06,1, 11.9,1,1, 1.331, 10505.784, 405.357, 52886.022 25/03/19,12:48:45,07,06,1, 11.9,1,1, 1.331, 10505.775, 405.339, 52886.044 25/03/19,12:48:45,08,06,1, 11.9,1,1, 1.331, 10505.783, 405.371, 52886.054 25/03/19,12:48:45,09,06,1, 11.9,1,1, 1.331, 10505.797, 405.348, 52885.953 25/03/19,12:48:45,10,06,1, 11.9,1,1, 1.331, 10505.755, 405.344, 52885.970 25/03/19,12:48:45,11,06,1, 11.9,1,1, 1.331, 10505.774, 405.346, 52885.947 25/03/19,12:48:45,12,06,1, 11.9,1,1, 1.331, 10505.774, 405.344, 52885.900 25/03/19,12:48:45,13,06,1, 11.9,1,1, 1.331, 10505.767, 405.337, 52885.901 25/03/19,12:48:45,14,06,1, 11.9,1,1, 1.331, 10505.765, 405.333, 52886.016 25/03/19,12:48:45,15,06,1, 11.9,1,1, 1.331, 10505.751, 405.330, 52886.035 25/03/19,12:48:45,16,06,1, 11.9,1,1, 1.331, 10505.755, 405.343, 52885.964 25/03/19,12:48:45,17,06,1, 11.9,1,1, 1.331, 10505.755, 405.340, 52886.069 25/03/19,12:48:45,18,06,1, 11.9,1,1, 1.331, 10505.729, 405.366, 52886.039 25/03/19,12:48:45,19,06,1, 11.9,1,1, 1.331, 10505.746, 405.360, 52886.040 25/03/19,12:48:46,00,07,1, 11.9,1,1, 1.333, 10505.739, 405.360, 52886.040 25/03/19,12:48:46,01,07,1, 11.9,1,1, 1.333, 10505.736, 405.341, 52886.060 25/03/19,12:48:46,02,07,1, 11.9,1,1, 1.333, 10505.744, 405.327, 52886.021 25/03/19,12:48:46,03,07,1, 11.9,1,1, 1.333, 10505.718, 405.355, 52886.004 25/03/19,12:48:46,04,07,1, 11.9,1,1, 1.333, 10505.731, 405.325, 52885.987 25/03/19,12:48:46,05,07,1, 11.9,1,1, 1.333, 10505.740, 405.333, 52885.974 25/03/19,12:48:46,06,07,1, 11.9,1,1, 1.333, 10505.719, 405.350, 52886.021 25/03/19,12:48:46,07,07,1, 11.9,1,1, 1.333, 10505.721, 405.318, 52885.978 25/03/19,12:48:46,08,07,1, 11.9,1,1, 1.333, 10505.718, 405.334, 52886.012 25/03/19,12:48:46,09,07,1, 11.9,1,1, 1.333, 10505.742, 405.315, 52885.989 25/03/19,12:48:46,10,07,1, 11.9,1,1, 1.333, 10505.736, 405.329, 52885.945 25/03/19,12:48:46,11,07,1, 11.9,1,1, 1.333, 10505.736, 405.313, 52886.014 25/03/19,12:48:46,12,07,1, 11.9,1,1, 1.333, 10505.745, 405.313, 52885.945 25/03/19,12:48:46,13,07,1, 11.9,1,1, 1.333, 10505.726, 405.338, 52886.005 25/03/19,12:48:46,14,07,1, 11.9,1,1, 1.333, 10505.733, 405.321, 52886.000 25/03/19,12:48:46,15,07,1, 11.9,1,1, 1.333, 10505.694, 405.338, 52886.028 25/03/19,12:48:46,16,07,1, 11.9,1,1, 1.333, 10505.732, 405.322, 52886.010 25/03/19,12:48:46,17,07,1, 11.9,1,1, 1.333, 10505.716, 405.321, 52886.014 25/03/19,12:48:46,18,07,1, 11.9,1,1, 1.333, 10505.726, 405.292, 52885.978 25/03/19,12:48:46,19,07,1, 11.9,1,1, 1.333, 10505.713, 405.305, 52885.967 25/03/19,12:48:47,00,06,1, 11.9,1,1, 1.336, 10505.706, 405.305, 52885.967 25/03/19,12:48:47,01,06,1, 11.9,1,1, 1.336, 10505.711, 405.322, 52886.029 25/03/19,12:48:47,02,06,1, 11.9,1,1, 1.336, 10505.707, 405.331, 52885.991 25/03/19,12:48:47,03,06,1, 11.9,1,1, 1.336, 10505.682, 405.322, 52885.990 25/03/19,12:48:47,04,06,1, 11.9,1,1, 1.336, 10505.718, 405.306, 52885.996 25/03/19,12:48:47,05,06,1, 11.9,1,1, 1.336, 10505.699, 405.299, 52885.956 25/03/19,12:48:47,06,06,1, 11.9,1,1, 1.336, 10505.717, 405.293, 52885.729 25/03/19,12:48:47,07,06,1, 11.9,1,1, 1.336, 10505.715, 405.289, 52885.884 25/03/19,12:48:47,08,06,1, 11.9,1,1, 1.336, 10505.696, 405.308, 52886.030 25/03/19,12:48:47,09,06,1, 11.9,1,1, 1.336, 10505.696, 405.322, 52886.008 25/03/19,12:48:47,10,06,1, 11.9,1,1, 1.336, 10505.681, 405.298, 52885.999 25/03/19,12:48:47,11,06,1, 11.9,1,1, 1.336, 10505.713, 405.311, 52885.996 25/03/19,12:48:47,12,06,1, 11.9,1,1, 1.336, 10505.664, 405.300, 52886.069 25/03/19,12:48:47,13,06,1, 11.9,1,1, 1.336, 10505.696, 405.293, 52886.037 25/03/19,12:48:47,14,06,1, 11.9,1,1, 1.336, 10505.673, 405.293, 52885.961 25/03/19,12:48:47,15,06,1, 11.9,1,1, 1.336, 10505.662, 405.282, 52885.982 25/03/19,12:48:47,16,06,1, 11.9,1,1, 1.336, 10505.680, 405.301, 52885.962 25/03/19,12:48:47,17,06,1, 11.9,1,1, 1.336, 10505.674, 405.285, 52885.955 25/03/19,12:48:47,18,06,1, 11.9,1,1, 1.336, 10505.676, 405.265, 52885.960 25/03/19,12:48:47,19,06,1, 11.9,1,1, 1.336, 10505.663, 405.268, 52885.941 25/03/19,12:48:48,00,06,1, 12.0,1,1, 1.334, 10505.656, 405.268, 52885.941 25/03/19,12:48:48,01,06,1, 12.0,1,1, 1.334, 10505.670, 405.276, 52886.016 25/03/19,12:48:48,02,06,1, 12.0,1,1, 1.334, 10505.638, 405.265, 52885.991 25/03/19,12:48:48,03,06,1, 12.0,1,1, 1.334, 10505.655, 405.272, 52886.029 25/03/19,12:48:48,04,06,1, 12.0,1,1, 1.334, 10505.662, 405.279, 52885.970 25/03/19,12:48:48,05,06,1, 12.0,1,1, 1.334, 10505.624, 405.266, 52885.966 25/03/19,12:48:48,06,06,1, 12.0,1,1, 1.334, 10505.664, 405.262, 52885.956 25/03/19,12:48:48,07,06,1, 12.0,1,1, 1.334, 10505.640, 405.243, 52886.038 25/03/19,12:48:48,08,06,1, 12.0,1,1, 1.334, 10505.648, 405.260, 52886.016 25/03/19,12:48:48,09,06,1, 12.0,1,1, 1.334, 10505.643, 405.260, 52886.026 25/03/19,12:48:48,10,06,1, 12.0,1,1, 1.334, 10505.630, 405.245, 52885.994 25/03/19,12:48:48,11,06,1, 12.0,1,1, 1.334, 10505.645, 405.259, 52885.970 25/03/19,12:48:48,12,06,1, 12.0,1,1, 1.334, 10505.646, 405.229, 52885.972 25/03/19,12:48:48,13,06,1, 12.0,1,1, 1.334, 10505.644, 405.251, 52885.937 25/03/19,12:48:48,14,06,1, 12.0,1,1, 1.334, 10505.630, 405.243, 52885.955 25/03/19,12:48:48,15,06,1, 12.0,1,1, 1.334, 10505.614, 405.221, 52886.057 25/03/19,12:48:48,16,06,1, 12.0,1,1, 1.334, 10505.622, 405.252, 52886.119 25/03/19,12:48:48,17,06,1, 12.0,1,1, 1.334, 10505.644, 405.234, 52886.070 25/03/19,12:48:48,18,06,1, 12.0,1,1, 1.334, 10505.629, 405.238, 52885.930 25/03/19,12:48:48,19,06,1, 12.0,1,1, 1.334, 10505.608, 405.253, 52886.013 25/03/19,12:48:49,00,06,1, 11.9,1,1, 1.333, 10505.606, 405.253, 52886.013 25/03/19,12:48:49,01,06,1, 11.9,1,1, 1.333, 10505.605, 405.245, 52885.995 25/03/19,12:48:49,02,06,1, 11.9,1,1, 1.333, 10505.620, 405.230, 52886.015 25/03/19,12:48:49,03,06,1, 11.9,1,1, 1.333, 10505.629, 405.247, 52886.084 25/03/19,12:48:49,04,06,1, 11.9,1,1, 1.333, 10505.614, 405.233, 52886.040 25/03/19,12:48:49,05,06,1, 11.9,1,1, 1.333, 10505.597, 405.245, 52886.018 25/03/19,12:48:49,06,06,1, 11.9,1,1, 1.333, 10505.596, 405.247, 52886.042 25/03/19,12:48:49,07,06,1, 11.9,1,1, 1.333, 10505.598, 405.239, 52886.028 25/03/19,12:48:49,08,06,1, 11.9,1,1, 1.333, 10505.590, 405.227, 52886.081 25/03/19,12:48:49,09,06,1, 11.9,1,1, 1.333, 10505.609, 405.217, 52885.942 25/03/19,12:48:49,10,06,1, 11.9,1,1, 1.333, 10505.606, 405.220, 52885.994 25/03/19,12:48:49,11,06,1, 11.9,1,1, 1.333, 10505.597, 405.223, 52886.014 25/03/19,12:48:49,12,06,1, 11.9,1,1, 1.333, 10505.595, 405.197, 52885.835 25/03/19,12:48:49,13,06,1, 11.9,1,1, 1.333, 10505.584, 405.192, 52885.928 25/03/19,12:48:49,14,06,1, 11.9,1,1, 1.333, 10505.592, 405.224, 52885.984 25/03/19,12:48:49,15,06,1, 11.9,1,1, 1.333, 10505.572, 405.221, 52886.025 25/03/19,12:48:49,16,06,1, 11.9,1,1, 1.333, 10505.577, 405.239, 52886.063 25/03/19,12:48:49,17,06,1, 11.9,1,1, 1.333, 10505.599, 405.219, 52886.064 25/03/19,12:48:49,18,06,1, 11.9,1,1, 1.333, 10505.602, 405.190, 52885.988 25/03/19,12:48:49,19,06,1, 11.9,1,1, 1.333, 10505.563, 405.178, 52885.968 25/03/19,12:48:50,00,07,1, 11.9,1,1, 1.331, 10505.556, 405.178, 52885.968 25/03/19,12:48:50,01,07,1, 11.9,1,1, 1.331, 10505.591, 405.196, 52886.046 25/03/19,12:48:50,02,07,1, 11.9,1,1, 1.331, 10505.567, 405.178, 52886.019 25/03/19,12:48:50,03,07,1, 11.9,1,1, 1.331, 10505.573, 405.174, 52886.037 25/03/19,12:48:50,04,07,1, 11.9,1,1, 1.331, 10505.545, 405.197, 52886.054 25/03/19,12:48:50,05,07,1, 11.9,1,1, 1.331, 10505.572, 405.186, 52885.994 25/03/19,12:48:50,06,07,1, 11.9,1,1, 1.331, 10505.582, 405.195, 52885.990 25/03/19,12:48:50,07,07,1, 11.9,1,1, 1.331, 10505.583, 405.192, 52885.958 25/03/19,12:48:50,08,07,1, 11.9,1,1, 1.331, 10505.575, 405.179, 52885.948 25/03/19,12:48:50,09,07,1, 11.9,1,1, 1.331, 10505.562, 405.180, 52886.097 25/03/19,12:48:50,10,07,1, 11.9,1,1, 1.331, 10505.546, 405.175, 52886.091 25/03/19,12:48:50,11,07,1, 11.9,1,1, 1.331, 10505.544, 405.176, 52886.003 25/03/19,12:48:50,12,07,1, 11.9,1,1, 1.331, 10505.532, 405.179, 52885.996 25/03/19,12:48:50,13,07,1, 11.9,1,1, 1.331, 10505.553, 405.181, 52886.023 25/03/19,12:48:50,14,07,1, 11.9,1,1, 1.331, 10505.548, 405.165, 52885.978 25/03/19,12:48:50,15,07,1, 11.9,1,1, 1.331, 10505.551, 405.180, 52886.080 25/03/19,12:48:50,16,07,1, 11.9,1,1, 1.331, 10505.525, 405.189, 52886.004 25/03/19,12:48:50,17,07,1, 11.9,1,1, 1.331, 10505.546, 405.167, 52886.007 25/03/19,12:48:50,18,07,1, 11.9,1,1, 1.331, 10505.541, 405.149, 52886.012 25/03/19,12:48:50,19,07,1, 11.9,1,1, 1.331, 10505.541, 405.150, 52885.980 25/03/19,12:48:51,00,07,1, 12.0,1,1, 1.330, 10505.539, 405.150, 52885.980 25/03/19,12:48:51,01,07,1, 12.0,1,1, 1.330, 10505.544, 405.160, 52886.039 25/03/19,12:48:51,02,07,1, 12.0,1,1, 1.330, 10505.527, 405.180, 52886.069 25/03/19,12:48:51,03,07,1, 12.0,1,1, 1.330, 10505.545, 405.157, 52886.088 25/03/19,12:48:51,04,07,1, 12.0,1,1, 1.330, 10505.536, 405.161, 52886.037 25/03/19,12:48:51,05,07,1, 12.0,1,1, 1.330, 10505.512, 405.149, 52886.035 25/03/19,12:48:51,06,07,1, 12.0,1,1, 1.330, 10505.542, 405.179, 52886.013 25/03/19,12:48:51,07,07,1, 12.0,1,1, 1.330, 10505.531, 405.177, 52886.096 25/03/19,12:48:51,08,07,1, 12.0,1,1, 1.330, 10505.541, 405.152, 52886.044 25/03/19,12:48:51,09,07,1, 12.0,1,1, 1.330, 10505.522, 405.160, 52886.086 25/03/19,12:48:51,10,07,1, 12.0,1,1, 1.330, 10505.507, 405.140, 52886.103 25/03/19,12:48:51,11,07,1, 12.0,1,1, 1.330, 10505.499, 405.170, 52886.089 25/03/19,12:48:51,12,07,1, 12.0,1,1, 1.330, 10505.510, 405.143, 52886.006 25/03/19,12:48:51,13,07,1, 12.0,1,1, 1.330, 10505.522, 405.159, 52886.034 25/03/19,12:48:51,14,07,1, 12.0,1,1, 1.330, 10505.521, 405.156, 52886.078 25/03/19,12:48:51,15,07,1, 12.0,1,1, 1.330, 10505.516, 405.141, 52886.051 25/03/19,12:48:51,16,07,1, 12.0,1,1, 1.330, 10505.542, 405.139, 52886.061 25/03/19,12:48:51,17,07,1, 12.0,1,1, 1.330, 10505.516, 405.128, 52886.106 25/03/19,12:48:51,18,07,1, 12.0,1,1, 1.330, 10505.498, 405.120, 52886.058 25/03/19,12:48:51,19,07,1, 12.0,1,1, 1.330, 10505.508, 405.150, 52886.050 25/03/19,12:48:52,00,07,1, 11.9,1,1, 1.334, 10505.506, 405.150, 52886.050 25/03/19,12:48:52,01,07,1, 11.9,1,1, 1.334, 10505.493, 405.146, 52886.092 25/03/19,12:48:52,02,07,1, 11.9,1,1, 1.334, 10505.491, 405.133, 52886.032 25/03/19,12:48:52,03,07,1, 11.9,1,1, 1.334, 10505.506, 405.140, 52886.045 25/03/19,12:48:52,04,07,1, 11.9,1,1, 1.334, 10505.481, 405.133, 52886.158 25/03/19,12:48:52,05,07,1, 11.9,1,1, 1.334, 10505.479, 405.137, 52886.085 25/03/19,12:48:52,06,07,1, 11.9,1,1, 1.334, 10505.487, 405.136, 52886.067 25/03/19,12:48:52,07,07,1, 11.9,1,1, 1.334, 10505.479, 405.140, 52886.063 25/03/19,12:48:52,08,07,1, 11.9,1,1, 1.334, 10505.467, 405.129, 52886.075 25/03/19,12:48:52,09,07,1, 11.9,1,1, 1.334, 10505.479, 405.138, 52886.004 25/03/19,12:48:52,10,07,1, 11.9,1,1, 1.334, 10505.491, 405.131, 52886.097 25/03/19,12:48:52,11,07,1, 11.9,1,1, 1.334, 10505.497, 405.110, 52886.089 25/03/19,12:48:52,12,07,1, 11.9,1,1, 1.334, 10505.488, 405.093, 52886.008 25/03/19,12:48:52,13,07,1, 11.9,1,1, 1.334, 10505.491, 405.091, 52886.021 25/03/19,12:48:52,14,07,1, 11.9,1,1, 1.334, 10505.502, 405.116, 52886.021 25/03/19,12:48:52,15,07,1, 11.9,1,1, 1.334, 10505.486, 405.099, 52886.030 25/03/19,12:48:52,16,07,1, 11.9,1,1, 1.334, 10505.453, 405.129, 52886.083 25/03/19,12:48:52,17,07,1, 11.9,1,1, 1.334, 10505.450, 405.143, 52886.136 25/03/19,12:48:52,18,07,1, 11.9,1,1, 1.334, 10505.467, 405.111, 52886.029 25/03/19,12:48:52,19,07,1, 11.9,1,1, 1.334, 10505.490, 405.106, 52886.085 25/03/19,12:48:53,00,07,1, 11.9,1,1, 1.332, 10505.489, 405.106, 52886.085 25/03/19,12:48:53,01,07,1, 11.9,1,1, 1.332, 10505.460, 405.101, 52886.083 25/03/19,12:48:53,02,07,1, 11.9,1,1, 1.332, 10505.437, 405.132, 52886.016 25/03/19,12:48:53,03,07,1, 11.9,1,1, 1.332, 10505.484, 405.124, 52886.001 25/03/19,12:48:53,04,07,1, 11.9,1,1, 1.332, 10505.442, 405.120, 52886.017 25/03/19,12:48:53,05,07,1, 11.9,1,1, 1.332, 10505.443, 405.115, 52886.051 25/03/19,12:48:53,06,07,1, 11.9,1,1, 1.332, 10505.453, 405.110, 52886.037 25/03/19,12:48:53,07,07,1, 11.9,1,1, 1.332, 10505.451, 405.113, 52886.076 25/03/19,12:48:53,08,07,1, 11.9,1,1, 1.332, 10505.474, 405.100, 52886.153 25/03/19,12:48:53,09,07,1, 11.9,1,1, 1.332, 10505.446, 405.119, 52886.120 25/03/19,12:48:53,10,07,1, 11.9,1,1, 1.332, 10505.417, 405.112, 52886.114 25/03/19,12:48:53,11,07,1, 11.9,1,1, 1.332, 10505.434, 405.086, 52886.033 25/03/19,12:48:53,12,07,1, 11.9,1,1, 1.332, 10505.425, 405.101, 52886.081 25/03/19,12:48:53,13,07,1, 11.9,1,1, 1.332, 10505.452, 405.089, 52886.048 25/03/19,12:48:53,14,07,1, 11.9,1,1, 1.332, 10505.442, 405.101, 52886.127 25/03/19,12:48:53,15,07,1, 11.9,1,1, 1.332, 10505.458, 405.095, 52886.085 25/03/19,12:48:53,16,07,1, 11.9,1,1, 1.332, 10505.439, 405.075, 52886.079 25/03/19,12:48:53,17,07,1, 11.9,1,1, 1.332, 10505.430, 405.114, 52886.080 25/03/19,12:48:53,18,07,1, 11.9,1,1, 1.332, 10505.439, 405.071, 52886.070 25/03/19,12:48:53,19,07,1, 11.9,1,1, 1.332, 10505.423, 405.100, 52886.154 25/03/19,12:48:54,00,06,1, 11.8,1,1, 1.334, 10505.422, 405.100, 52886.154 25/03/19,12:48:54,01,06,1, 11.8,1,1, 1.334, 10505.436, 405.096, 52886.068 25/03/19,12:48:54,02,06,1, 11.8,1,1, 1.334, 10505.401, 405.073, 52886.038 25/03/19,12:48:54,03,06,1, 11.8,1,1, 1.334, 10505.456, 405.074, 52886.064 25/03/19,12:48:54,04,06,1, 11.8,1,1, 1.334, 10505.429, 405.091, 52886.115 25/03/19,12:48:54,05,06,1, 11.8,1,1, 1.334, 10505.436, 405.085, 52886.083 25/03/19,12:48:54,06,06,1, 11.8,1,1, 1.334, 10505.417, 405.097, 52886.039 25/03/19,12:48:54,07,06,1, 11.8,1,1, 1.334, 10505.432, 405.082, 52886.046 25/03/19,12:48:54,08,06,1, 11.8,1,1, 1.334, 10505.406, 405.085, 52886.111 25/03/19,12:48:54,09,06,1, 11.8,1,1, 1.334, 10505.406, 405.088, 52886.097 25/03/19,12:48:54,10,06,1, 11.8,1,1, 1.334, 10505.424, 405.080, 52886.051 25/03/19,12:48:54,11,06,1, 11.8,1,1, 1.334, 10505.411, 405.070, 52886.098 25/03/19,12:48:54,12,06,1, 11.8,1,1, 1.334, 10505.410, 405.079, 52886.028 25/03/19,12:48:54,13,06,1, 11.8,1,1, 1.334, 10505.411, 405.077, 52886.035 25/03/19,12:48:54,14,06,1, 11.8,1,1, 1.334, 10505.419, 405.062, 52885.979 25/03/19,12:48:54,15,06,1, 11.8,1,1, 1.334, 10505.409, 405.054, 52886.053 25/03/19,12:48:54,16,06,1, 11.8,1,1, 1.334, 10505.387, 405.092, 52886.095 25/03/19,12:48:54,17,06,1, 11.8,1,1, 1.334, 10505.391, 405.085, 52886.119 25/03/19,12:48:54,18,06,1, 11.8,1,1, 1.334, 10505.396, 405.087, 52886.078 25/03/19,12:48:54,19,06,1, 11.8,1,1, 1.334, 10505.407, 405.092, 52886.009 25/03/19,12:48:55,00,06,1, 11.9,1,1, 1.329, 10505.406, 405.092, 52886.009 25/03/19,12:48:55,01,06,1, 11.9,1,1, 1.329, 10505.384, 405.072, 52886.090 25/03/19,12:48:55,02,06,1, 11.9,1,1, 1.329, 10505.372, 405.077, 52886.062 25/03/19,12:48:55,03,06,1, 11.9,1,1, 1.329, 10505.393, 405.079, 52886.129 25/03/19,12:48:55,04,06,1, 11.9,1,1, 1.329, 10505.403, 405.079, 52886.147 25/03/19,12:48:55,05,06,1, 11.9,1,1, 1.329, 10505.417, 405.062, 52886.126 25/03/19,12:48:55,06,06,1, 11.9,1,1, 1.329, 10505.385, 405.074, 52886.108 25/03/19,12:48:55,07,06,1, 11.9,1,1, 1.329, 10505.398, 405.084, 52886.053 25/03/19,12:48:55,08,06,1, 11.9,1,1, 1.329, 10505.384, 405.076, 52886.086 25/03/19,12:48:55,09,06,1, 11.9,1,1, 1.329, 10505.416, 405.095, 52886.184 25/03/19,12:48:55,10,06,1, 11.9,1,1, 1.329, 10505.396, 405.080, 52886.088 25/03/19,12:48:55,11,06,1, 11.9,1,1, 1.329, 10505.406, 405.089, 52886.230 25/03/19,12:48:55,12,06,1, 11.9,1,1, 1.329, 10505.373, 405.070, 52885.996 25/03/19,12:48:55,13,06,1, 11.9,1,1, 1.329, 10505.374, 405.078, 52886.070 25/03/19,12:48:55,14,06,1, 11.9,1,1, 1.329, 10505.342, 405.067, 52886.075 25/03/19,12:48:55,15,06,1, 11.9,1,1, 1.329, 10505.375, 405.067, 52886.108 25/03/19,12:48:55,16,06,1, 11.9,1,1, 1.329, 10505.384, 405.084, 52886.170 25/03/19,12:48:55,17,06,1, 11.9,1,1, 1.329, 10505.376, 405.074, 52886.049 25/03/19,12:48:55,18,06,1, 11.9,1,1, 1.329, 10505.385, 405.048, 52886.070 25/03/19,12:48:55,19,06,1, 11.9,1,1, 1.329, 10505.360, 405.053, 52886.040 25/03/19,12:48:56,00,06,1, 11.9,1,1, 1.334, 10505.356, 405.053, 52886.040 25/03/19,12:48:56,01,06,1, 11.9,1,1, 1.334, 10505.367, 405.059, 52886.031 25/03/19,12:48:56,02,06,1, 11.9,1,1, 1.334, 10505.362, 405.045, 52886.051 25/03/19,12:48:56,03,06,1, 11.9,1,1, 1.334, 10505.360, 405.039, 52886.074 25/03/19,12:48:56,04,06,1, 11.9,1,1, 1.334, 10505.380, 405.040, 52886.049 25/03/19,12:48:56,05,06,1, 11.9,1,1, 1.334, 10505.370, 405.082, 52886.056 25/03/19,12:48:56,06,06,1, 11.9,1,1, 1.334, 10505.367, 405.056, 52886.106 25/03/19,12:48:56,07,06,1, 11.9,1,1, 1.334, 10505.342, 405.041, 52886.067 25/03/19,12:48:56,08,06,1, 11.9,1,1, 1.334, 10505.344, 405.027, 52886.114 25/03/19,12:48:56,09,06,1, 11.9,1,1, 1.334, 10505.371, 405.050, 52886.128 25/03/19,12:48:56,10,06,1, 11.9,1,1, 1.334, 10505.381, 405.030, 52886.180 25/03/19,12:48:56,11,06,1, 11.9,1,1, 1.334, 10505.373, 405.047, 52886.151 25/03/19,12:48:56,12,06,1, 11.9,1,1, 1.334, 10505.371, 405.062, 52886.126 25/03/19,12:48:56,13,06,1, 11.9,1,1, 1.334, 10505.361, 405.036, 52886.078 25/03/19,12:48:56,14,06,1, 11.9,1,1, 1.334, 10505.356, 405.052, 52886.115 25/03/19,12:48:56,15,06,1, 11.9,1,1, 1.334, 10505.369, 405.039, 52886.119 25/03/19,12:48:56,16,06,1, 11.9,1,1, 1.334, 10505.375, 405.059, 52886.099 25/03/19,12:48:56,17,06,1, 11.9,1,1, 1.334, 10505.351, 405.048, 52886.158 25/03/19,12:48:56,18,06,1, 11.9,1,1, 1.334, 10505.346, 405.053, 52886.103 25/03/19,12:48:56,19,06,1, 11.9,1,1, 1.334, 10505.362, 405.020, 52886.129 25/03/19,12:48:57,00,06,1, 11.9,1,1, 1.336, 10505.356, 405.020, 52886.129 25/03/19,12:48:57,01,06,1, 11.9,1,1, 1.336, 10505.350, 405.037, 52886.078 25/03/19,12:48:57,02,06,1, 11.9,1,1, 1.336, 10505.345, 405.066, 52886.240 25/03/19,12:48:57,03,06,1, 11.9,1,1, 1.336, 10505.334, 405.034, 52886.241 25/03/19,12:48:57,04,06,1, 11.9,1,1, 1.336, 10505.347, 405.027, 52886.243 25/03/19,12:48:57,05,06,1, 11.9,1,1, 1.336, 10505.345, 405.054, 52886.245 25/03/19,12:48:57,06,06,1, 11.9,1,1, 1.336, 10505.352, 405.028, 52886.212 25/03/19,12:48:57,07,06,1, 11.9,1,1, 1.336, 10505.351, 405.046, 52886.191 25/03/19,12:48:57,08,06,1, 11.9,1,1, 1.336, 10505.361, 405.048, 52886.259 25/03/19,12:48:57,09,06,1, 11.9,1,1, 1.336, 10505.357, 405.042, 52886.238 25/03/19,12:48:57,10,06,1, 11.9,1,1, 1.336, 10505.330, 405.020, 52886.246 25/03/19,12:48:57,11,06,1, 11.9,1,1, 1.336, 10505.318, 405.029, 52886.292 25/03/19,12:48:57,12,06,1, 11.9,1,1, 1.336, 10505.352, 405.020, 52886.285 25/03/19,12:48:57,13,06,1, 11.9,1,1, 1.336, 10505.341, 405.026, 52886.249 25/03/19,12:48:57,14,06,1, 11.9,1,1, 1.336, 10505.332, 405.020, 52886.203 25/03/19,12:48:57,15,06,1, 11.9,1,1, 1.336, 10505.347, 405.039, 52886.213 25/03/19,12:48:57,16,06,1, 11.9,1,1, 1.336, 10505.304, 405.039, 52886.267 25/03/19,12:48:57,17,06,1, 11.9,1,1, 1.336, 10505.330, 405.019, 52886.156 25/03/19,12:48:57,18,06,1, 11.9,1,1, 1.336, 10505.340, 405.029, 52886.281 25/03/19,12:48:57,19,06,1, 11.9,1,1, 1.336, 10505.345, 405.039, 52886.302 25/03/19,12:48:58,00,06,1, 12.0,1,1, 1.333, 10505.339, 405.039, 52886.302 25/03/19,12:48:58,01,06,1, 12.0,1,1, 1.333, 10505.313, 405.017, 52886.261 25/03/19,12:48:58,02,06,1, 12.0,1,1, 1.333, 10505.316, 405.018, 52886.245 25/03/19,12:48:58,03,06,1, 12.0,1,1, 1.333, 10505.335, 405.004, 52886.288 25/03/19,12:48:58,04,06,1, 12.0,1,1, 1.333, 10505.343, 405.033, 52886.320 25/03/19,12:48:58,05,06,1, 12.0,1,1, 1.333, 10505.314, 404.983, 52886.316 25/03/19,12:48:58,06,06,1, 12.0,1,1, 1.333, 10505.329, 405.002, 52886.195 25/03/19,12:48:58,07,06,1, 12.0,1,1, 1.333, 10505.320, 405.001, 52886.204 25/03/19,12:48:58,08,06,1, 12.0,1,1, 1.333, 10505.321, 405.011, 52886.256 25/03/19,12:48:58,09,06,1, 12.0,1,1, 1.333, 10505.330, 404.995, 52886.194 25/03/19,12:48:58,10,06,1, 12.0,1,1, 1.333, 10505.293, 405.010, 52886.291 25/03/19,12:48:58,11,06,1, 12.0,1,1, 1.333, 10505.302, 404.990, 52886.269 25/03/19,12:48:58,12,06,1, 12.0,1,1, 1.333, 10505.302, 405.002, 52886.282 25/03/19,12:48:58,13,06,1, 12.0,1,1, 1.333, 10505.317, 405.001, 52886.157 25/03/19,12:48:58,14,06,1, 12.0,1,1, 1.333, 10505.306, 404.967, 52886.200 25/03/19,12:48:58,15,06,1, 12.0,1,1, 1.333, 10505.330, 404.981, 52886.198 25/03/19,12:48:58,16,06,1, 12.0,1,1, 1.333, 10505.289, 404.982, 52886.264 25/03/19,12:48:58,17,06,1, 12.0,1,1, 1.333, 10505.328, 404.995, 52886.265 25/03/19,12:48:58,18,06,1, 12.0,1,1, 1.333, 10505.304, 404.972, 52886.321 25/03/19,12:48:58,19,06,1, 12.0,1,1, 1.333, 10505.289, 404.990, 52886.209 25/03/19,12:48:59,00,06,1, 11.9,1,1, 1.335, 10505.289, 404.990, 52886.209 25/03/19,12:48:59,01,06,1, 11.9,1,1, 1.335, 10505.311, 404.968, 52886.211 25/03/19,12:48:59,02,06,1, 11.9,1,1, 1.335, 10505.298, 404.972, 52886.273 25/03/19,12:48:59,03,06,1, 11.9,1,1, 1.335, 10505.292, 404.965, 52886.267 25/03/19,12:48:59,04,06,1, 11.9,1,1, 1.335, 10505.300, 404.947, 52886.297 25/03/19,12:48:59,05,06,1, 11.9,1,1, 1.335, 10505.281, 404.962, 52886.290 25/03/19,12:48:59,06,06,1, 11.9,1,1, 1.335, 10505.277, 404.924, 52886.220 25/03/19,12:48:59,07,06,1, 11.9,1,1, 1.335, 10505.268, 404.935, 52886.215 25/03/19,12:48:59,08,06,1, 11.9,1,1, 1.335, 10505.268, 404.936, 52886.224 25/03/19,12:48:59,09,06,1, 11.9,1,1, 1.335, 10505.282, 404.955, 52886.298 25/03/19,12:48:59,10,06,1, 11.9,1,1, 1.335, 10505.284, 404.931, 52886.236 25/03/19,12:48:59,11,06,1, 11.9,1,1, 1.335, 10505.278, 404.906, 52886.258 25/03/19,12:48:59,12,06,1, 11.9,1,1, 1.335, 10505.288, 404.934, 52886.294 25/03/19,12:48:59,13,06,1, 11.9,1,1, 1.335, 10505.260, 404.932, 52886.206 25/03/19,12:48:59,14,06,1, 11.9,1,1, 1.335, 10505.281, 404.927, 52886.300 25/03/19,12:48:59,15,06,1, 11.9,1,1, 1.335, 10505.285, 404.927, 52886.277 25/03/19,12:48:59,16,06,1, 11.9,1,1, 1.335, 10505.273, 404.931, 52886.304 25/03/19,12:48:59,17,06,1, 11.9,1,1, 1.335, 10505.254, 404.944, 52886.300 25/03/19,12:48:59,18,06,1, 11.9,1,1, 1.335, 10505.295, 404.918, 52886.301 25/03/19,12:48:59,19,06,1, 11.9,1,1, 1.335, 10505.263, 404.912, 52886.291 25/03/19,12:49:00,00,06,1, 11.9,1,1, 1.333, 10505.255, 404.912, 52886.291 25/03/19,12:49:00,01,06,1, 11.9,1,1, 1.333, 10505.271, 404.913, 52886.272 25/03/19,12:49:00,02,06,1, 11.9,1,1, 1.333, 10505.280, 404.887, 52886.087 25/03/19,12:49:00,03,06,1, 11.9,1,1, 1.333, 10505.268, 404.911, 52886.083 25/03/19,12:49:00,04,06,1, 11.9,1,1, 1.333, 10505.254, 404.907, 52886.130 25/03/19,12:49:00,05,06,1, 11.9,1,1, 1.333, 10505.244, 404.882, 52886.147 25/03/19,12:49:00,06,06,1, 11.9,1,1, 1.333, 10505.280, 404.865, 52886.078 25/03/19,12:49:00,07,06,1, 11.9,1,1, 1.333, 10505.220, 404.869, 52886.126 25/03/19,12:49:00,08,06,1, 11.9,1,1, 1.333, 10505.241, 404.871, 52886.139 25/03/19,12:49:00,09,06,1, 11.9,1,1, 1.333, 10505.256, 404.864, 52886.155 25/03/19,12:49:00,10,06,1, 11.9,1,1, 1.333, 10505.256, 404.889, 52886.119 25/03/19,12:49:00,11,06,1, 11.9,1,1, 1.333, 10505.234, 404.841, 52886.158 25/03/19,12:49:00,12,06,1, 11.9,1,1, 1.333, 10505.245, 404.851, 52886.096 25/03/19,12:49:00,13,06,1, 11.9,1,1, 1.333, 10505.239, 404.889, 52886.088 25/03/19,12:49:00,14,06,1, 11.9,1,1, 1.333, 10505.229, 404.852, 52886.099 25/03/19,12:49:00,15,06,1, 11.9,1,1, 1.333, 10505.227, 404.875, 52886.118 25/03/19,12:49:00,16,06,1, 11.9,1,1, 1.333, 10505.223, 404.855, 52886.061 25/03/19,12:49:00,17,06,1, 11.9,1,1, 1.333, 10505.228, 404.842, 52886.060 25/03/19,12:49:00,18,06,1, 11.9,1,1, 1.333, 10505.216, 404.866, 52886.087 25/03/19,12:49:00,19,06,1, 11.9,1,1, 1.333, 10505.219, 404.851, 52886.076 25/03/19,12:49:01,00,06,1, 11.9,1,1, 1.334, 10505.214, 404.851, 52886.076 25/03/19,12:49:01,01,06,1, 11.9,1,1, 1.334, 10505.237, 404.856, 52886.130 25/03/19,12:49:01,02,06,1, 11.9,1,1, 1.334, 10505.205, 404.850, 52886.087 25/03/19,12:49:01,03,06,1, 11.9,1,1, 1.334, 10505.229, 404.841, 52886.149 25/03/19,12:49:01,04,06,1, 11.9,1,1, 1.334, 10505.215, 404.806, 52886.110 25/03/19,12:49:01,05,06,1, 11.9,1,1, 1.334, 10505.213, 404.839, 52886.095 25/03/19,12:49:01,06,06,1, 11.9,1,1, 1.334, 10505.203, 404.838, 52886.110 25/03/19,12:49:01,07,06,1, 11.9,1,1, 1.334, 10505.198, 404.816, 52886.118 25/03/19,12:49:01,08,06,1, 11.9,1,1, 1.334, 10505.201, 404.811, 52886.113 25/03/19,12:49:01,09,06,1, 11.9,1,1, 1.334, 10505.180, 404.827, 52886.123 25/03/19,12:49:01,10,06,1, 11.9,1,1, 1.334, 10505.194, 404.807, 52886.083 25/03/19,12:49:01,11,06,1, 11.9,1,1, 1.334, 10505.179, 404.818, 52886.177 25/03/19,12:49:01,12,06,1, 11.9,1,1, 1.334, 10505.190, 404.790, 52886.078 25/03/19,12:49:01,13,06,1, 11.9,1,1, 1.334, 10505.193, 404.797, 52886.148 25/03/19,12:49:01,14,06,1, 11.9,1,1, 1.334, 10505.195, 404.812, 52886.162 25/03/19,12:49:01,15,06,1, 11.9,1,1, 1.334, 10505.202, 404.800, 52886.139 25/03/19,12:49:01,16,06,1, 11.9,1,1, 1.334, 10505.184, 404.801, 52886.150 25/03/19,12:49:01,17,06,1, 11.9,1,1, 1.334, 10505.156, 404.791, 52886.119 25/03/19,12:49:01,18,06,1, 11.9,1,1, 1.334, 10505.193, 404.781, 52886.101 25/03/19,12:49:01,19,06,1, 11.9,1,1, 1.334, 10505.148, 404.795, 52886.098 25/03/19,12:49:02,00,06,1, 12.0,1,1, 1.335, 10505.147, 404.795, 52886.098 25/03/19,12:49:02,01,06,1, 12.0,1,1, 1.335, 10505.185, 404.804, 52886.112 25/03/19,12:49:02,02,06,1, 12.0,1,1, 1.335, 10505.160, 404.785, 52886.046 25/03/19,12:49:02,03,06,1, 12.0,1,1, 1.335, 10505.176, 404.765, 52886.104 25/03/19,12:49:02,04,06,1, 12.0,1,1, 1.335, 10505.142, 404.743, 52886.106 25/03/19,12:49:02,05,06,1, 12.0,1,1, 1.335, 10505.172, 404.767, 52886.155 25/03/19,12:49:02,06,06,1, 12.0,1,1, 1.335, 10505.162, 404.758, 52886.116 25/03/19,12:49:02,07,06,1, 12.0,1,1, 1.335, 10505.162, 404.761, 52886.066 25/03/19,12:49:02,08,06,1, 12.0,1,1, 1.335, 10505.158, 404.761, 52886.168 25/03/19,12:49:02,09,06,1, 12.0,1,1, 1.335, 10505.162, 404.743, 52886.129 25/03/19,12:49:02,10,06,1, 12.0,1,1, 1.335, 10505.147, 404.750, 52886.081 25/03/19,12:49:02,11,06,1, 12.0,1,1, 1.335, 10505.129, 404.735, 52886.102 25/03/19,12:49:02,12,06,1, 12.0,1,1, 1.335, 10505.160, 404.748, 52886.112 25/03/19,12:49:02,13,06,1, 12.0,1,1, 1.335, 10505.153, 404.757, 52886.138 25/03/19,12:49:02,14,06,1, 12.0,1,1, 1.335, 10505.135, 404.720, 52886.089 25/03/19,12:49:02,15,06,1, 12.0,1,1, 1.335, 10505.134, 404.730, 52886.070 25/03/19,12:49:02,16,06,1, 12.0,1,1, 1.335, 10505.154, 404.735, 52886.117 25/03/19,12:49:02,17,06,1, 12.0,1,1, 1.335, 10505.148, 404.710, 52886.018 25/03/19,12:49:02,18,06,1, 12.0,1,1, 1.335, 10505.160, 404.729, 52886.094 25/03/19,12:49:02,19,06,1, 12.0,1,1, 1.335, 10505.106, 404.722, 52886.122 25/03/19,12:49:03,00,06,1, 12.0,1,1, 1.338, 10505.105, 404.722, 52886.122 25/03/19,12:49:03,01,06,1, 12.0,1,1, 1.338, 10505.134, 404.693, 52886.024 25/03/19,12:49:03,02,06,1, 12.0,1,1, 1.338, 10505.133, 404.682, 52886.050 25/03/19,12:49:03,03,06,1, 12.0,1,1, 1.338, 10505.168, 404.727, 52886.117 25/03/19,12:49:03,04,06,1, 12.0,1,1, 1.338, 10505.126, 404.690, 52886.134 25/03/19,12:49:03,05,06,1, 12.0,1,1, 1.338, 10505.107, 404.706, 52886.135 25/03/19,12:49:03,06,06,1, 12.0,1,1, 1.338, 10505.113, 404.717, 52886.190 25/03/19,12:49:03,07,06,1, 12.0,1,1, 1.338, 10505.111, 404.690, 52886.111 25/03/19,12:49:03,08,06,1, 12.0,1,1, 1.338, 10505.118, 404.689, 52886.054 25/03/19,12:49:03,09,06,1, 12.0,1,1, 1.338, 10505.135, 404.689, 52886.085 25/03/19,12:49:03,10,06,1, 12.0,1,1, 1.338, 10505.135, 404.694, 52886.152 25/03/19,12:49:03,11,06,1, 12.0,1,1, 1.338, 10505.119, 404.674, 52886.105 25/03/19,12:49:03,12,06,1, 12.0,1,1, 1.338, 10505.122, 404.682, 52886.077 25/03/19,12:49:03,13,06,1, 12.0,1,1, 1.338, 10505.121, 404.679, 52886.105 25/03/19,12:49:03,14,06,1, 12.0,1,1, 1.338, 10505.095, 404.679, 52886.077 25/03/19,12:49:03,15,06,1, 12.0,1,1, 1.338, 10505.133, 404.670, 52886.065 25/03/19,12:49:03,16,06,1, 12.0,1,1, 1.338, 10505.097, 404.642, 52886.041 25/03/19,12:49:03,17,06,1, 12.0,1,1, 1.338, 10505.080, 404.648, 52886.023 25/03/19,12:49:03,18,06,1, 12.0,1,1, 1.338, 10505.083, 404.652, 52886.082 25/03/19,12:49:03,19,06,1, 12.0,1,1, 1.338, 10505.103, 404.644, 52886.113 25/03/19,12:49:04,00,06,1, 11.9,1,1, 1.334, 10505.097, 404.644, 52886.113 25/03/19,12:49:04,01,06,1, 11.9,1,1, 1.334, 10505.092, 404.646, 52886.077 25/03/19,12:49:04,02,06,1, 11.9,1,1, 1.334, 10505.087, 404.628, 52885.996 25/03/19,12:49:04,03,06,1, 11.9,1,1, 1.334, 10505.079, 404.611, 52886.042 25/03/19,12:49:04,04,06,1, 11.9,1,1, 1.334, 10505.062, 404.639, 52886.128 25/03/19,12:49:04,05,06,1, 11.9,1,1, 1.334, 10505.083, 404.618, 52886.148 25/03/19,12:49:04,06,06,1, 11.9,1,1, 1.334, 10505.088, 404.594, 52886.052 25/03/19,12:49:04,07,06,1, 11.9,1,1, 1.334, 10505.102, 404.642, 52886.137 25/03/19,12:49:04,08,06,1, 11.9,1,1, 1.334, 10505.060, 404.614, 52886.100 25/03/19,12:49:04,09,06,1, 11.9,1,1, 1.334, 10505.052, 404.583, 52885.996 25/03/19,12:49:04,10,06,1, 11.9,1,1, 1.334, 10505.054, 404.589, 52886.085 25/03/19,12:49:04,11,06,1, 11.9,1,1, 1.334, 10505.061, 404.593, 52886.117 25/03/19,12:49:04,12,06,1, 11.9,1,1, 1.334, 10505.070, 404.598, 52886.109 25/03/19,12:49:04,13,06,1, 11.9,1,1, 1.334, 10505.084, 404.613, 52886.073 25/03/19,12:49:04,14,06,1, 11.9,1,1, 1.334, 10505.067, 404.570, 52886.030 25/03/19,12:49:04,15,06,1, 11.9,1,1, 1.334, 10505.082, 404.570, 52886.080 25/03/19,12:49:04,16,06,1, 11.9,1,1, 1.334, 10505.041, 404.597, 52886.045 25/03/19,12:49:04,17,06,1, 11.9,1,1, 1.334, 10505.052, 404.591, 52886.072 25/03/19,12:49:04,18,06,1, 11.9,1,1, 1.334, 10505.087, 404.580, 52886.119 25/03/19,12:49:04,19,06,1, 11.9,1,1, 1.334, 10505.066, 404.564, 52886.026 25/03/19,12:49:05,00,07,1, 11.9,1,1, 1.336, 10505.064, 404.564, 52886.026 25/03/19,12:49:05,01,07,1, 11.9,1,1, 1.336, 10505.041, 404.583, 52886.084 25/03/19,12:49:05,02,07,1, 11.9,1,1, 1.336, 10505.040, 404.533, 52886.063 25/03/19,12:49:05,03,07,1, 11.9,1,1, 1.336, 10505.036, 404.574, 52886.031 25/03/19,12:49:05,04,07,1, 11.9,1,1, 1.336, 10505.051, 404.535, 52886.117 25/03/19,12:49:05,05,07,1, 11.9,1,1, 1.336, 10505.074, 404.541, 52886.083 25/03/19,12:49:05,06,07,1, 11.9,1,1, 1.336, 10505.035, 404.555, 52886.119 25/03/19,12:49:05,07,07,1, 11.9,1,1, 1.336, 10505.053, 404.534, 52886.103 25/03/19,12:49:05,08,07,1, 11.9,1,1, 1.336, 10505.034, 404.522, 52885.997 25/03/19,12:49:05,09,07,1, 11.9,1,1, 1.336, 10505.037, 404.516, 52886.087 25/03/19,12:49:05,10,07,1, 11.9,1,1, 1.336, 10505.043, 404.509, 52886.114 25/03/19,12:49:05,11,07,1, 11.9,1,1, 1.336, 10505.036, 404.533, 52886.047 25/03/19,12:49:05,12,07,1, 11.9,1,1, 1.336, 10505.048, 404.513, 52886.047 25/03/19,12:49:05,13,07,1, 11.9,1,1, 1.336, 10505.011, 404.515, 52886.090 25/03/19,12:49:05,14,07,1, 11.9,1,1, 1.336, 10505.019, 404.483, 52886.112 25/03/19,12:49:05,15,07,1, 11.9,1,1, 1.336, 10505.024, 404.509, 52885.994 25/03/19,12:49:05,16,07,1, 11.9,1,1, 1.336, 10505.020, 404.506, 52886.029 25/03/19,12:49:05,17,07,1, 11.9,1,1, 1.336, 10505.015, 404.517, 52886.116 25/03/19,12:49:05,18,07,1, 11.9,1,1, 1.336, 10505.021, 404.503, 52886.110 25/03/19,12:49:05,19,07,1, 11.9,1,1, 1.336, 10504.999, 404.511, 52886.080 25/03/19,12:49:06,00,06,1, 11.9,1,1, 1.333, 10504.997, 404.511, 52886.080 25/03/19,12:49:06,01,06,1, 11.9,1,1, 1.333, 10505.037, 404.466, 52886.049 25/03/19,12:49:06,02,06,1, 11.9,1,1, 1.333, 10504.982, 404.494, 52886.142 25/03/19,12:49:06,03,06,1, 11.9,1,1, 1.333, 10505.020, 404.480, 52886.097 25/03/19,12:49:06,04,06,1, 11.9,1,1, 1.333, 10505.003, 404.456, 52886.149 25/03/19,12:49:06,05,06,1, 11.9,1,1, 1.333, 10504.992, 404.480, 52886.013 25/03/19,12:49:06,06,06,1, 11.9,1,1, 1.333, 10505.033, 404.460, 52886.021 25/03/19,12:49:06,07,06,1, 11.9,1,1, 1.333, 10504.993, 404.460, 52885.994 25/03/19,12:49:06,08,06,1, 11.9,1,1, 1.333, 10505.032, 404.458, 52886.135 25/03/19,12:49:06,09,06,1, 11.9,1,1, 1.333, 10504.939, 404.462, 52886.096 25/03/19,12:49:06,10,06,1, 11.9,1,1, 1.333, 10504.979, 404.460, 52886.111 25/03/19,12:49:06,11,06,1, 11.9,1,1, 1.333, 10504.999, 404.443, 52886.133 25/03/19,12:49:06,12,06,1, 11.9,1,1, 1.333, 10504.988, 404.443, 52886.091 25/03/19,12:49:06,13,06,1, 11.9,1,1, 1.333, 10504.959, 404.437, 52886.053 25/03/19,12:49:06,14,06,1, 11.9,1,1, 1.333, 10504.977, 404.410, 52886.069 25/03/19,12:49:06,15,06,1, 11.9,1,1, 1.333, 10504.978, 404.419, 52885.990 25/03/19,12:49:06,16,06,1, 11.9,1,1, 1.333, 10504.971, 404.395, 52886.007 25/03/19,12:49:06,17,06,1, 11.9,1,1, 1.333, 10504.970, 404.384, 52886.023 25/03/19,12:49:06,18,06,1, 11.9,1,1, 1.333, 10504.985, 404.417, 52886.155 25/03/19,12:49:06,19,06,1, 11.9,1,1, 1.333, 10504.965, 404.384, 52886.005 25/03/19,12:49:07,00,06,1, 11.9,1,1, 1.333, 10504.963, 404.384, 52886.005 25/03/19,12:49:07,01,06,1, 11.9,1,1, 1.333, 10504.976, 404.375, 52885.996 25/03/19,12:49:07,02,06,1, 11.9,1,1, 1.333, 10504.957, 404.400, 52886.052 25/03/19,12:49:07,03,06,1, 11.9,1,1, 1.333, 10504.960, 404.388, 52885.996 25/03/19,12:49:07,04,06,1, 11.9,1,1, 1.333, 10504.973, 404.376, 52886.073 25/03/19,12:49:07,05,06,1, 11.9,1,1, 1.333, 10504.957, 404.377, 52886.057 25/03/19,12:49:07,06,06,1, 11.9,1,1, 1.333, 10504.961, 404.355, 52886.108 25/03/19,12:49:07,07,06,1, 11.9,1,1, 1.333, 10504.947, 404.369, 52886.079 25/03/19,12:49:07,08,06,1, 11.9,1,1, 1.333, 10504.947, 404.343, 52886.031 25/03/19,12:49:07,09,06,1, 11.9,1,1, 1.333, 10504.957, 404.334, 52886.004 25/03/19,12:49:07,10,06,1, 11.9,1,1, 1.333, 10504.947, 404.328, 52885.982 25/03/19,12:49:07,11,06,1, 11.9,1,1, 1.333, 10504.950, 404.351, 52886.052 25/03/19,12:49:07,12,06,1, 11.9,1,1, 1.333, 10504.939, 404.331, 52886.108 25/03/19,12:49:07,13,06,1, 11.9,1,1, 1.333, 10504.939, 404.330, 52886.049 25/03/19,12:49:07,14,06,1, 11.9,1,1, 1.333, 10504.928, 404.324, 52885.969 25/03/19,12:49:07,15,06,1, 11.9,1,1, 1.333, 10504.949, 404.341, 52886.022 25/03/19,12:49:07,16,06,1, 11.9,1,1, 1.333, 10504.925, 404.316, 52886.058 25/03/19,12:49:07,17,06,1, 11.9,1,1, 1.333, 10504.919, 404.308, 52885.984 25/03/19,12:49:07,18,06,1, 11.9,1,1, 1.333, 10504.898, 404.325, 52886.018 25/03/19,12:49:07,19,06,1, 11.9,1,1, 1.333, 10504.911, 404.317, 52886.034 25/03/19,12:49:08,00,06,1, 11.9,1,1, 1.334, 10504.905, 404.317, 52886.034 25/03/19,12:49:08,01,06,1, 11.9,1,1, 1.334, 10504.907, 404.310, 52886.081 25/03/19,12:49:08,02,06,1, 11.9,1,1, 1.334, 10504.945, 404.292, 52885.995 25/03/19,12:49:08,03,06,1, 11.9,1,1, 1.334, 10504.918, 404.293, 52885.966 25/03/19,12:49:08,04,06,1, 11.9,1,1, 1.334, 10504.908, 404.279, 52886.023 25/03/19,12:49:08,05,06,1, 11.9,1,1, 1.334, 10504.928, 404.270, 52886.004 25/03/19,12:49:08,06,06,1, 11.9,1,1, 1.334, 10504.891, 404.278, 52886.088 25/03/19,12:49:08,07,06,1, 11.9,1,1, 1.334, 10504.895, 404.273, 52886.011 25/03/19,12:49:08,08,06,1, 11.9,1,1, 1.334, 10504.914, 404.276, 52886.001 25/03/19,12:49:08,09,06,1, 11.9,1,1, 1.334, 10504.889, 404.249, 52885.984 25/03/19,12:49:08,10,06,1, 11.9,1,1, 1.334, 10504.909, 404.247, 52885.991 25/03/19,12:49:08,11,06,1, 11.9,1,1, 1.334, 10504.904, 404.246, 52886.011 25/03/19,12:49:08,12,06,1, 11.9,1,1, 1.334, 10504.883, 404.250, 52885.973 25/03/19,12:49:08,13,06,1, 11.9,1,1, 1.334, 10504.883, 404.252, 52886.018 25/03/19,12:49:08,14,06,1, 11.9,1,1, 1.334, 10504.885, 404.248, 52886.020 25/03/19,12:49:08,15,06,1, 11.9,1,1, 1.334, 10504.894, 404.258, 52886.061 25/03/19,12:49:08,16,06,1, 11.9,1,1, 1.334, 10504.892, 404.236, 52885.954 25/03/19,12:49:08,17,06,1, 11.9,1,1, 1.334, 10504.872, 404.223, 52885.987 25/03/19,12:49:08,18,06,1, 11.9,1,1, 1.334, 10504.876, 404.241, 52886.002 25/03/19,12:49:08,19,06,1, 11.9,1,1, 1.334, 10504.874, 404.180, 52886.009 25/03/19,12:49:09,00,07,1, 11.9,1,1, 1.332, 10504.872, 404.180, 52886.009 25/03/19,12:49:09,01,07,1, 11.9,1,1, 1.332, 10504.876, 404.218, 52885.979 25/03/19,12:49:09,02,07,1, 11.9,1,1, 1.332, 10504.866, 404.191, 52885.996 25/03/19,12:49:09,03,07,1, 11.9,1,1, 1.332, 10504.873, 404.225, 52885.997 25/03/19,12:49:09,04,07,1, 11.9,1,1, 1.332, 10504.853, 404.222, 52886.001 25/03/19,12:49:09,05,07,1, 11.9,1,1, 1.332, 10504.866, 404.221, 52886.033 25/03/19,12:49:09,06,07,1, 11.9,1,1, 1.332, 10504.877, 404.186, 52886.011 25/03/19,12:49:09,07,07,1, 11.9,1,1, 1.332, 10504.858, 404.210, 52886.006 25/03/19,12:49:09,08,07,1, 11.9,1,1, 1.332, 10504.852, 404.190, 52886.042 25/03/19,12:49:09,09,07,1, 11.9,1,1, 1.332, 10504.859, 404.187, 52885.956 25/03/19,12:49:09,10,07,1, 11.9,1,1, 1.332, 10504.853, 404.194, 52886.026 25/03/19,12:49:09,11,07,1, 11.9,1,1, 1.332, 10504.856, 404.193, 52886.045 25/03/19,12:49:09,12,07,1, 11.9,1,1, 1.332, 10504.883, 404.182, 52886.038 25/03/19,12:49:09,13,07,1, 11.9,1,1, 1.332, 10504.828, 404.201, 52886.092 25/03/19,12:49:09,14,07,1, 11.9,1,1, 1.332, 10504.835, 404.190, 52886.067 25/03/19,12:49:09,15,07,1, 11.9,1,1, 1.332, 10504.856, 404.164, 52886.030 25/03/19,12:49:09,16,07,1, 11.9,1,1, 1.332, 10504.845, 404.161, 52885.952 25/03/19,12:49:09,17,07,1, 11.9,1,1, 1.332, 10504.833, 404.160, 52886.072 25/03/19,12:49:09,18,07,1, 11.9,1,1, 1.332, 10504.844, 404.170, 52886.039 25/03/19,12:49:09,19,07,1, 11.9,1,1, 1.332, 10504.848, 404.154, 52886.022 25/03/19,12:49:10,00,06,1, 11.9,1,1, 1.333, 10504.847, 404.154, 52886.022 25/03/19,12:49:10,01,06,1, 11.9,1,1, 1.333, 10504.836, 404.141, 52886.052 25/03/19,12:49:10,02,06,1, 11.9,1,1, 1.333, 10504.803, 404.147, 52886.037 25/03/19,12:49:10,03,06,1, 11.9,1,1, 1.333, 10504.815, 404.134, 52885.966 25/03/19,12:49:10,04,06,1, 11.9,1,1, 1.333, 10504.823, 404.119, 52886.026 25/03/19,12:49:10,05,06,1, 11.9,1,1, 1.333, 10504.835, 404.128, 52886.008 25/03/19,12:49:10,06,06,1, 11.9,1,1, 1.333, 10504.817, 404.108, 52886.065 25/03/19,12:49:10,07,06,1, 11.9,1,1, 1.333, 10504.822, 404.094, 52886.047 25/03/19,12:49:10,08,06,1, 11.9,1,1, 1.333, 10504.805, 404.123, 52886.038 25/03/19,12:49:10,09,06,1, 11.9,1,1, 1.333, 10504.776, 404.098, 52885.990 25/03/19,12:49:10,10,06,1, 11.9,1,1, 1.333, 10504.815, 404.100, 52885.964 25/03/19,12:49:10,11,06,1, 11.9,1,1, 1.333, 10504.812, 404.090, 52885.959 25/03/19,12:49:10,12,06,1, 11.9,1,1, 1.333, 10504.822, 404.088, 52885.996 25/03/19,12:49:10,13,06,1, 11.9,1,1, 1.333, 10504.799, 404.111, 52886.009 25/03/19,12:49:10,14,06,1, 11.9,1,1, 1.333, 10504.812, 404.095, 52886.055 25/03/19,12:49:10,15,06,1, 11.9,1,1, 1.333, 10504.802, 404.090, 52886.053 25/03/19,12:49:10,16,06,1, 11.9,1,1, 1.333, 10504.804, 404.086, 52885.999 25/03/19,12:49:10,17,06,1, 11.9,1,1, 1.333, 10504.798, 404.091, 52886.006 25/03/19,12:49:10,18,06,1, 11.9,1,1, 1.333, 10504.790, 404.090, 52886.003 25/03/19,12:49:10,19,06,1, 11.9,1,1, 1.333, 10504.791, 404.069, 52886.020 25/03/19,12:49:11,00,07,1, 11.9,1,1, 1.333, 10504.788, 404.069, 52886.020 25/03/19,12:49:11,01,07,1, 11.9,1,1, 1.333, 10504.793, 404.061, 52886.031 25/03/19,12:49:11,02,07,1, 11.9,1,1, 1.333, 10504.774, 404.064, 52885.989 25/03/19,12:49:11,03,07,1, 11.9,1,1, 1.333, 10504.796, 404.079, 52885.969 25/03/19,12:49:11,04,07,1, 11.9,1,1, 1.333, 10504.771, 404.052, 52885.957 25/03/19,12:49:11,05,07,1, 11.9,1,1, 1.333, 10504.785, 404.068, 52885.998 25/03/19,12:49:11,06,07,1, 11.9,1,1, 1.333, 10504.786, 404.072, 52886.011 25/03/19,12:49:11,07,07,1, 11.9,1,1, 1.333, 10504.764, 404.045, 52885.981 25/03/19,12:49:11,08,07,1, 11.9,1,1, 1.333, 10504.775, 404.054, 52886.057 25/03/19,12:49:11,09,07,1, 11.9,1,1, 1.333, 10504.762, 404.017, 52885.979 25/03/19,12:49:11,10,07,1, 11.9,1,1, 1.333, 10504.765, 404.035, 52885.963 25/03/19,12:49:11,11,07,1, 11.9,1,1, 1.333, 10504.778, 404.058, 52885.918 25/03/19,12:49:11,12,07,1, 11.9,1,1, 1.333, 10504.765, 404.049, 52885.969 25/03/19,12:49:11,13,07,1, 11.9,1,1, 1.333, 10504.759, 404.030, 52886.008 25/03/19,12:49:11,14,07,1, 11.9,1,1, 1.333, 10504.752, 404.036, 52886.001 25/03/19,12:49:11,15,07,1, 11.9,1,1, 1.333, 10504.759, 404.016, 52885.975 25/03/19,12:49:11,16,07,1, 11.9,1,1, 1.333, 10504.774, 404.029, 52886.058 25/03/19,12:49:11,17,07,1, 11.9,1,1, 1.333, 10504.755, 404.038, 52885.969 25/03/19,12:49:11,18,07,1, 11.9,1,1, 1.333, 10504.762, 404.040, 52886.078 25/03/19,12:49:11,19,07,1, 11.9,1,1, 1.333, 10504.763, 404.010, 52886.019 25/03/19,12:49:12,00,06,1, 11.9,1,1, 1.336, 10504.755, 404.010, 52886.019 25/03/19,12:49:12,01,06,1, 11.9,1,1, 1.336, 10504.757, 404.042, 52885.991 25/03/19,12:49:12,02,06,1, 11.9,1,1, 1.336, 10504.761, 403.995, 52885.962 25/03/19,12:49:12,03,06,1, 11.9,1,1, 1.336, 10504.739, 404.010, 52885.999 25/03/19,12:49:12,04,06,1, 11.9,1,1, 1.336, 10504.733, 404.011, 52885.994 25/03/19,12:49:12,05,06,1, 11.9,1,1, 1.336, 10504.745, 403.983, 52886.009 25/03/19,12:49:12,06,06,1, 11.9,1,1, 1.336, 10504.740, 403.993, 52885.996 25/03/19,12:49:12,07,06,1, 11.9,1,1, 1.336, 10504.715, 403.997, 52886.016 25/03/19,12:49:12,08,06,1, 11.9,1,1, 1.336, 10504.714, 404.008, 52886.036 25/03/19,12:49:12,09,06,1, 11.9,1,1, 1.336, 10504.720, 403.980, 52885.970 25/03/19,12:49:12,10,06,1, 11.9,1,1, 1.336, 10504.724, 403.992, 52886.021 25/03/19,12:49:12,11,06,1, 11.9,1,1, 1.336, 10504.721, 403.989, 52886.060 25/03/19,12:49:12,12,06,1, 11.9,1,1, 1.336, 10504.721, 403.992, 52886.036 25/03/19,12:49:12,13,06,1, 11.9,1,1, 1.336, 10504.738, 403.984, 52885.984 25/03/19,12:49:12,14,06,1, 11.9,1,1, 1.336, 10504.717, 403.991, 52886.088 25/03/19,12:49:12,15,06,1, 11.9,1,1, 1.336, 10504.741, 403.967, 52885.992 25/03/19,12:49:12,16,06,1, 11.9,1,1, 1.336, 10504.725, 404.001, 52885.990 25/03/19,12:49:12,17,06,1, 11.9,1,1, 1.336, 10504.732, 403.974, 52885.943 25/03/19,12:49:12,18,06,1, 11.9,1,1, 1.336, 10504.700, 403.977, 52886.054 25/03/19,12:49:12,19,06,1, 11.9,1,1, 1.336, 10504.702, 403.972, 52886.038 25/03/19,12:49:13,00,07,1, 11.9,1,1, 1.334, 10504.696, 403.972, 52886.038 25/03/19,12:49:13,01,07,1, 11.9,1,1, 1.334, 10504.712, 403.958, 52886.031 25/03/19,12:49:13,02,07,1, 11.9,1,1, 1.334, 10504.740, 403.935, 52885.905 25/03/19,12:49:13,03,07,1, 11.9,1,1, 1.334, 10504.671, 403.962, 52886.039 25/03/19,12:49:13,04,07,1, 11.9,1,1, 1.334, 10504.696, 403.961, 52886.064 25/03/19,12:49:13,05,07,1, 11.9,1,1, 1.334, 10504.677, 403.956, 52886.021 25/03/19,12:49:13,06,07,1, 11.9,1,1, 1.334, 10504.704, 403.969, 52886.077 25/03/19,12:49:13,07,07,1, 11.9,1,1, 1.334, 10504.699, 403.967, 52886.029 25/03/19,12:49:13,08,07,1, 11.9,1,1, 1.334, 10504.687, 403.966, 52885.994 25/03/19,12:49:13,09,07,1, 11.9,1,1, 1.334, 10504.685, 403.984, 52885.984 25/03/19,12:49:13,10,07,1, 11.9,1,1, 1.334, 10504.704, 403.972, 52886.048 25/03/19,12:49:13,11,07,1, 11.9,1,1, 1.334, 10504.695, 403.939, 52886.016 25/03/19,12:49:13,12,07,1, 11.9,1,1, 1.334, 10504.705, 403.970, 52886.031 25/03/19,12:49:13,13,07,1, 11.9,1,1, 1.334, 10504.684, 403.960, 52885.991 25/03/19,12:49:13,14,07,1, 11.9,1,1, 1.334, 10504.693, 403.970, 52886.027 25/03/19,12:49:13,15,07,1, 11.9,1,1, 1.334, 10504.690, 403.963, 52886.075 25/03/19,12:49:13,16,07,1, 11.9,1,1, 1.334, 10504.697, 403.955, 52885.985 25/03/19,12:49:13,17,07,1, 11.9,1,1, 1.334, 10504.697, 403.968, 52885.919 25/03/19,12:49:13,18,07,1, 11.9,1,1, 1.334, 10504.689, 403.947, 52886.020 25/03/19,12:49:13,19,07,1, 11.9,1,1, 1.334, 10504.688, 403.947, 52885.986 25/03/19,12:49:14,00,07,1, 11.9,1,1, 1.332, 10504.688, 403.947, 52885.986 25/03/19,12:49:14,01,07,1, 11.9,1,1, 1.332, 10504.674, 403.967, 52886.133 25/03/19,12:49:14,02,07,1, 11.9,1,1, 1.332, 10504.695, 403.958, 52885.988 25/03/19,12:49:14,03,07,1, 11.9,1,1, 1.332, 10504.694, 403.928, 52886.030 25/03/19,12:49:14,04,07,1, 11.9,1,1, 1.332, 10504.692, 403.953, 52886.003 25/03/19,12:49:14,05,07,1, 11.9,1,1, 1.332, 10504.671, 403.934, 52886.021 25/03/19,12:49:14,06,07,1, 11.9,1,1, 1.332, 10504.671, 403.945, 52886.000 25/03/19,12:49:14,07,07,1, 11.9,1,1, 1.332, 10504.682, 403.923, 52885.992 25/03/19,12:49:14,08,07,1, 11.9,1,1, 1.332, 10504.673, 403.936, 52886.040 25/03/19,12:49:14,09,07,1, 11.9,1,1, 1.332, 10504.669, 403.921, 52886.080 25/03/19,12:49:14,10,07,1, 11.9,1,1, 1.332, 10504.680, 403.923, 52886.008 25/03/19,12:49:14,11,07,1, 11.9,1,1, 1.332, 10504.680, 403.917, 52886.025 25/03/19,12:49:14,12,07,1, 11.9,1,1, 1.332, 10504.677, 403.938, 52885.994 25/03/19,12:49:14,13,07,1, 11.9,1,1, 1.332, 10504.699, 403.940, 52886.021 25/03/19,12:49:14,14,07,1, 11.9,1,1, 1.332, 10504.695, 403.922, 52886.050 25/03/19,12:49:14,15,07,1, 11.9,1,1, 1.332, 10504.675, 403.927, 52886.087 25/03/19,12:49:14,16,07,1, 11.9,1,1, 1.332, 10504.664, 403.916, 52886.053 25/03/19,12:49:14,17,07,1, 11.9,1,1, 1.332, 10504.687, 403.916, 52886.015 25/03/19,12:49:14,18,07,1, 11.9,1,1, 1.332, 10504.685, 403.901, 52886.003 25/03/19,12:49:14,19,07,1, 11.9,1,1, 1.332, 10504.692, 403.906, 52886.048 25/03/19,12:49:15,00,07,1, 11.9,1,1, 1.333, 10504.688, 403.906, 52886.048 25/03/19,12:49:15,01,07,1, 11.9,1,1, 1.333, 10504.684, 403.913, 52886.091 25/03/19,12:49:15,02,07,1, 11.9,1,1, 1.333, 10504.672, 403.896, 52886.012 25/03/19,12:49:15,03,07,1, 11.9,1,1, 1.333, 10504.673, 403.882, 52886.073 25/03/19,12:49:15,04,07,1, 11.9,1,1, 1.333, 10504.679, 403.907, 52886.048 25/03/19,12:49:15,05,07,1, 11.9,1,1, 1.333, 10504.683, 403.894, 52886.051 25/03/19,12:49:15,06,07,1, 11.9,1,1, 1.333, 10504.699, 403.918, 52886.043 25/03/19,12:49:15,07,07,1, 11.9,1,1, 1.333, 10504.684, 403.916, 52886.018 25/03/19,12:49:15,08,07,1, 11.9,1,1, 1.333, 10504.671, 403.923, 52886.086 25/03/19,12:49:15,09,07,1, 11.9,1,1, 1.333, 10504.707, 403.902, 52886.059 25/03/19,12:49:15,10,07,1, 11.9,1,1, 1.333, 10504.676, 403.906, 52886.046 25/03/19,12:49:15,11,07,1, 11.9,1,1, 1.333, 10504.687, 403.916, 52886.072 25/03/19,12:49:15,12,07,1, 11.9,1,1, 1.333, 10504.688, 403.903, 52885.981 25/03/19,12:49:15,13,07,1, 11.9,1,1, 1.333, 10504.659, 403.877, 52886.021 25/03/19,12:49:15,14,07,1, 11.9,1,1, 1.333, 10504.641, 403.911, 52886.078 25/03/19,12:49:15,15,07,1, 11.9,1,1, 1.333, 10504.657, 403.892, 52886.051 25/03/19,12:49:15,16,07,1, 11.9,1,1, 1.333, 10504.655, 403.868, 52886.014 25/03/19,12:49:15,17,07,1, 11.9,1,1, 1.333, 10504.637, 403.888, 52885.977 25/03/19,12:49:15,18,07,1, 11.9,1,1, 1.333, 10504.647, 403.865, 52886.013 25/03/19,12:49:15,19,07,1, 11.9,1,1, 1.333, 10504.675, 403.892, 52885.973 25/03/19,12:49:16,00,06,1, 11.9,1,1, 1.337, 10504.671, 403.892, 52885.973 25/03/19,12:49:16,01,06,1, 11.9,1,1, 1.337, 10504.661, 403.895, 52886.003 25/03/19,12:49:16,02,06,1, 11.9,1,1, 1.337, 10504.680, 403.892, 52886.078 25/03/19,12:49:16,03,06,1, 11.9,1,1, 1.337, 10504.630, 403.869, 52885.990 25/03/19,12:49:16,04,06,1, 11.9,1,1, 1.337, 10504.696, 403.905, 52886.048 25/03/19,12:49:16,05,06,1, 11.9,1,1, 1.337, 10504.668, 403.893, 52886.035 25/03/19,12:49:16,06,06,1, 11.9,1,1, 1.337, 10504.664, 403.850, 52886.007 25/03/19,12:49:16,07,06,1, 11.9,1,1, 1.337, 10504.690, 403.855, 52885.999 25/03/19,12:49:16,08,06,1, 11.9,1,1, 1.337, 10504.679, 403.854, 52885.997 25/03/19,12:49:16,09,06,1, 11.9,1,1, 1.337, 10504.665, 403.887, 52886.082 25/03/19,12:49:16,10,06,1, 11.9,1,1, 1.337, 10504.682, 403.855, 52886.014 25/03/19,12:49:16,11,06,1, 11.9,1,1, 1.337, 10504.714, 403.862, 52885.970 25/03/19,12:49:16,12,06,1, 11.9,1,1, 1.337, 10504.708, 403.859, 52886.047 25/03/19,12:49:16,13,06,1, 11.9,1,1, 1.337, 10504.699, 403.891, 52886.033 25/03/19,12:49:16,14,06,1, 11.9,1,1, 1.337, 10504.691, 403.849, 52886.035 25/03/19,12:49:16,15,06,1, 11.9,1,1, 1.337, 10504.693, 403.861, 52886.011 25/03/19,12:49:16,16,06,1, 11.9,1,1, 1.337, 10504.707, 403.873, 52886.007 25/03/19,12:49:16,17,06,1, 11.9,1,1, 1.337, 10504.695, 403.859, 52885.998 25/03/19,12:49:16,18,06,1, 11.9,1,1, 1.337, 10504.682, 403.836, 52885.929 25/03/19,12:49:16,19,06,1, 11.9,1,1, 1.337, 10504.707, 403.860, 52886.012 25/03/19,12:49:17,00,06,1, 11.9,1,1, 1.330, 10504.705, 403.860, 52886.012 25/03/19,12:49:17,01,06,1, 11.9,1,1, 1.330, 10504.697, 403.857, 52886.101 25/03/19,12:49:17,02,06,1, 11.9,1,1, 1.330, 10504.690, 403.825, 52886.054 25/03/19,12:49:17,03,06,1, 11.9,1,1, 1.330, 10504.709, 403.834, 52885.992 25/03/19,12:49:17,04,06,1, 11.9,1,1, 1.330, 10504.700, 403.844, 52885.960 25/03/19,12:49:17,05,06,1, 11.9,1,1, 1.330, 10504.702, 403.851, 52886.016 25/03/19,12:49:17,06,06,1, 11.9,1,1, 1.330, 10504.701, 403.831, 52886.005 25/03/19,12:49:17,07,06,1, 11.9,1,1, 1.330, 10504.683, 403.848, 52886.002 25/03/19,12:49:17,08,06,1, 11.9,1,1, 1.330, 10504.708, 403.840, 52886.024 25/03/19,12:49:17,09,06,1, 11.9,1,1, 1.330, 10504.702, 403.817, 52886.013 25/03/19,12:49:17,10,06,1, 11.9,1,1, 1.330, 10504.713, 403.818, 52885.975 25/03/19,12:49:17,11,06,1, 11.9,1,1, 1.330, 10504.719, 403.829, 52886.004 25/03/19,12:49:17,12,06,1, 11.9,1,1, 1.330, 10504.719, 403.811, 52885.926 25/03/19,12:49:17,13,06,1, 11.9,1,1, 1.330, 10504.698, 403.822, 52885.924 25/03/19,12:49:17,14,06,1, 11.9,1,1, 1.330, 10504.717, 403.809, 52885.974 25/03/19,12:49:17,15,06,1, 11.9,1,1, 1.330, 10504.723, 403.806, 52885.979 25/03/19,12:49:17,16,06,1, 11.9,1,1, 1.330, 10504.733, 403.815, 52885.982 25/03/19,12:49:17,17,06,1, 11.9,1,1, 1.330, 10504.712, 403.812, 52885.969 25/03/19,12:49:17,18,06,1, 11.9,1,1, 1.330, 10504.701, 403.792, 52885.966 25/03/19,12:49:17,19,06,1, 11.9,1,1, 1.330, 10504.741, 403.806, 52885.919 25/03/19,12:49:18,00,07,1, 11.9,1,1, 1.333, 10504.738, 403.806, 52885.919 25/03/19,12:49:18,01,07,1, 11.9,1,1, 1.333, 10504.724, 403.817, 52886.052 25/03/19,12:49:18,02,07,1, 11.9,1,1, 1.333, 10504.725, 403.814, 52886.018 25/03/19,12:49:18,03,07,1, 11.9,1,1, 1.333, 10504.708, 403.783, 52885.982 25/03/19,12:49:18,04,07,1, 11.9,1,1, 1.333, 10504.723, 403.799, 52885.994 25/03/19,12:49:18,05,07,1, 11.9,1,1, 1.333, 10504.714, 403.801, 52885.974 25/03/19,12:49:18,06,07,1, 11.9,1,1, 1.333, 10504.759, 403.799, 52885.959 25/03/19,12:49:18,07,07,1, 11.9,1,1, 1.333, 10504.709, 403.786, 52886.028 25/03/19,12:49:18,08,07,1, 11.9,1,1, 1.333, 10504.732, 403.801, 52886.054 25/03/19,12:49:18,09,07,1, 11.9,1,1, 1.333, 10504.717, 403.794, 52886.020 25/03/19,12:49:18,10,07,1, 11.9,1,1, 1.333, 10504.726, 403.774, 52886.134 25/03/19,12:49:18,11,07,1, 11.9,1,1, 1.333, 10504.712, 403.790, 52886.052 25/03/19,12:49:18,12,07,1, 11.9,1,1, 1.333, 10504.751, 403.792, 52885.995 25/03/19,12:49:18,13,07,1, 11.9,1,1, 1.333, 10504.769, 403.758, 52885.958 25/03/19,12:49:18,14,07,1, 11.9,1,1, 1.333, 10504.762, 403.764, 52885.983 25/03/19,12:49:18,15,07,1, 11.9,1,1, 1.333, 10504.754, 403.751, 52886.013 25/03/19,12:49:18,16,07,1, 11.9,1,1, 1.333, 10504.763, 403.764, 52885.981 25/03/19,12:49:18,17,07,1, 11.9,1,1, 1.333, 10504.729, 403.747, 52886.031 25/03/19,12:49:18,18,07,1, 11.9,1,1, 1.333, 10504.737, 403.736, 52885.940 25/03/19,12:49:18,19,07,1, 11.9,1,1, 1.333, 10504.754, 403.738, 52886.015 25/03/19,12:49:19,00,07,1, 11.9,1,1, 1.333, 10504.746, 403.738, 52886.015 25/03/19,12:49:19,01,07,1, 11.9,1,1, 1.333, 10504.748, 403.723, 52885.929 25/03/19,12:49:19,02,07,1, 11.9,1,1, 1.333, 10504.755, 403.714, 52885.968 25/03/19,12:49:19,03,07,1, 11.9,1,1, 1.333, 10504.753, 403.720, 52885.951 25/03/19,12:49:19,04,07,1, 11.9,1,1, 1.333, 10504.724, 403.732, 52885.996 25/03/19,12:49:19,05,07,1, 11.9,1,1, 1.333, 10504.762, 403.735, 52885.983 25/03/19,12:49:19,06,07,1, 11.9,1,1, 1.333, 10504.745, 403.731, 52885.939 25/03/19,12:49:19,07,07,1, 11.9,1,1, 1.333, 10504.768, 403.718, 52885.944 25/03/19,12:49:19,08,07,1, 11.9,1,1, 1.333, 10504.767, 403.669, 52885.933 25/03/19,12:49:19,09,07,1, 11.9,1,1, 1.333, 10504.766, 403.671, 52885.967 25/03/19,12:49:19,10,07,1, 11.9,1,1, 1.333, 10504.769, 403.684, 52885.953 25/03/19,12:49:19,11,07,1, 11.9,1,1, 1.333, 10504.747, 403.688, 52885.914 25/03/19,12:49:19,12,07,1, 11.9,1,1, 1.333, 10504.780, 403.671, 52885.892 25/03/19,12:49:19,13,07,1, 11.9,1,1, 1.333, 10504.751, 403.683, 52885.951 25/03/19,12:49:19,14,07,1, 11.9,1,1, 1.333, 10504.790, 403.667, 52885.939 25/03/19,12:49:19,15,07,1, 11.9,1,1, 1.333, 10504.770, 403.685, 52886.000 25/03/19,12:49:19,16,07,1, 11.9,1,1, 1.333, 10504.797, 403.669, 52885.948 25/03/19,12:49:19,17,07,1, 11.9,1,1, 1.333, 10504.774, 403.669, 52885.906 25/03/19,12:49:19,18,07,1, 11.9,1,1, 1.333, 10504.799, 403.659, 52885.899 25/03/19,12:49:19,19,07,1, 11.9,1,1, 1.333, 10504.789, 403.651, 52885.891 25/03/19,12:49:20,00,06,1, 11.9,1,1, 1.332, 10504.788, 403.651, 52885.891 25/03/19,12:49:20,01,06,1, 11.9,1,1, 1.332, 10504.785, 403.647, 52885.915 25/03/19,12:49:20,02,06,1, 11.9,1,1, 1.332, 10504.811, 403.653, 52885.918 25/03/19,12:49:20,03,06,1, 11.9,1,1, 1.332, 10504.803, 403.633, 52885.933 25/03/19,12:49:20,04,06,1, 11.9,1,1, 1.332, 10504.803, 403.633, 52885.932 25/03/19,12:49:20,05,06,1, 11.9,1,1, 1.332, 10504.797, 403.651, 52885.934 25/03/19,12:49:20,06,06,1, 11.9,1,1, 1.332, 10504.786, 403.663, 52885.890 25/03/19,12:49:20,07,06,1, 11.9,1,1, 1.332, 10504.795, 403.632, 52885.937 25/03/19,12:49:20,08,06,1, 11.9,1,1, 1.332, 10504.806, 403.649, 52885.895 25/03/19,12:49:20,09,06,1, 11.9,1,1, 1.332, 10504.796, 403.613, 52885.930 25/03/19,12:49:20,10,06,1, 11.9,1,1, 1.332, 10504.803, 403.625, 52885.940 25/03/19,12:49:20,11,06,1, 11.9,1,1, 1.332, 10504.814, 403.619, 52885.881 25/03/19,12:49:20,12,06,1, 11.9,1,1, 1.332, 10504.825, 403.616, 52885.997 25/03/19,12:49:20,13,06,1, 11.9,1,1, 1.332, 10504.809, 403.614, 52885.934 25/03/19,12:49:20,14,06,1, 11.9,1,1, 1.332, 10504.833, 403.585, 52885.819 25/03/19,12:49:20,15,06,1, 11.9,1,1, 1.332, 10504.838, 403.597, 52885.865 25/03/19,12:49:20,16,06,1, 11.9,1,1, 1.332, 10504.851, 403.578, 52885.937 25/03/19,12:49:20,17,06,1, 11.9,1,1, 1.332, 10504.853, 403.602, 52885.969 25/03/19,12:49:20,18,06,1, 11.9,1,1, 1.332, 10504.837, 403.579, 52885.870 25/03/19,12:49:20,19,06,1, 11.9,1,1, 1.332, 10504.840, 403.597, 52885.946 25/03/19,12:49:21,00,07,1, 12.0,1,1, 1.336, 10504.838, 403.597, 52885.946 25/03/19,12:49:21,01,07,1, 12.0,1,1, 1.336, 10504.852, 403.590, 52885.956 25/03/19,12:49:21,02,07,1, 12.0,1,1, 1.336, 10504.860, 403.584, 52885.858 25/03/19,12:49:21,03,07,1, 12.0,1,1, 1.336, 10504.846, 403.575, 52885.886 25/03/19,12:49:21,04,07,1, 12.0,1,1, 1.336, 10504.847, 403.559, 52885.927 25/03/19,12:49:21,05,07,1, 12.0,1,1, 1.336, 10504.868, 403.546, 52885.867 25/03/19,12:49:21,06,07,1, 12.0,1,1, 1.336, 10504.858, 403.559, 52885.877 25/03/19,12:49:21,07,07,1, 12.0,1,1, 1.336, 10504.859, 403.538, 52885.847 25/03/19,12:49:21,08,07,1, 12.0,1,1, 1.336, 10504.865, 403.550, 52885.933 25/03/19,12:49:21,09,07,1, 12.0,1,1, 1.336, 10504.864, 403.540, 52885.940 25/03/19,12:49:21,10,07,1, 12.0,1,1, 1.336, 10504.858, 403.546, 52885.949 25/03/19,12:49:21,11,07,1, 12.0,1,1, 1.336, 10504.878, 403.543, 52885.965 25/03/19,12:49:21,12,07,1, 12.0,1,1, 1.336, 10504.870, 403.540, 52885.960 25/03/19,12:49:21,13,07,1, 12.0,1,1, 1.336, 10504.871, 403.521, 52885.919 25/03/19,12:49:21,14,07,1, 12.0,1,1, 1.336, 10504.880, 403.509, 52885.896 25/03/19,12:49:21,15,07,1, 12.0,1,1, 1.336, 10504.868, 403.520, 52885.940 25/03/19,12:49:21,16,07,1, 12.0,1,1, 1.336, 10504.869, 403.501, 52885.897 25/03/19,12:49:21,17,07,1, 12.0,1,1, 1.336, 10504.880, 403.490, 52885.899 25/03/19,12:49:21,18,07,1, 12.0,1,1, 1.336, 10504.899, 403.512, 52885.898 25/03/19,12:49:21,19,07,1, 12.0,1,1, 1.336, 10504.869, 403.494, 52885.863 25/03/19,12:49:22,00,06,1, 11.9,1,1, 1.335, 10504.863, 403.494, 52885.863 25/03/19,12:49:22,01,06,1, 11.9,1,1, 1.335, 10504.886, 403.474, 52885.847 25/03/19,12:49:22,02,06,1, 11.9,1,1, 1.335, 10504.896, 403.469, 52885.893 25/03/19,12:49:22,03,06,1, 11.9,1,1, 1.335, 10504.872, 403.480, 52885.891 25/03/19,12:49:22,04,06,1, 11.9,1,1, 1.335, 10504.881, 403.459, 52885.933 25/03/19,12:49:22,05,06,1, 11.9,1,1, 1.335, 10504.890, 403.471, 52885.869 25/03/19,12:49:22,06,06,1, 11.9,1,1, 1.335, 10504.898, 403.456, 52885.862 25/03/19,12:49:22,07,06,1, 11.9,1,1, 1.335, 10504.894, 403.459, 52885.836 25/03/19,12:49:22,08,06,1, 11.9,1,1, 1.335, 10504.876, 403.467, 52885.831 25/03/19,12:49:22,09,06,1, 11.9,1,1, 1.335, 10504.880, 403.427, 52885.744 25/03/19,12:49:22,10,06,1, 11.9,1,1, 1.335, 10504.869, 403.452, 52885.911 25/03/19,12:49:22,11,06,1, 11.9,1,1, 1.335, 10504.887, 403.461, 52885.838 25/03/19,12:49:22,12,06,1, 11.9,1,1, 1.335, 10504.906, 403.426, 52885.906 25/03/19,12:49:22,13,06,1, 11.9,1,1, 1.335, 10504.901, 403.423, 52885.848 25/03/19,12:49:22,14,06,1, 11.9,1,1, 1.335, 10504.889, 403.407, 52885.811 25/03/19,12:49:22,15,06,1, 11.9,1,1, 1.335, 10504.911, 403.411, 52885.820 25/03/19,12:49:22,16,06,1, 11.9,1,1, 1.335, 10504.915, 403.412, 52885.919 25/03/19,12:49:22,17,06,1, 11.9,1,1, 1.335, 10504.926, 403.372, 52885.854 25/03/19,12:49:22,18,06,1, 11.9,1,1, 1.335, 10504.924, 403.414, 52885.863 25/03/19,12:49:22,19,06,1, 11.9,1,1, 1.335, 10504.883, 403.389, 52885.824 25/03/19,12:49:23,00,06,1, 11.9,1,1, 1.333, 10504.880, 403.389, 52885.824 25/03/19,12:49:23,01,06,1, 11.9,1,1, 1.333, 10504.942, 403.369, 52885.663 25/03/19,12:49:23,02,06,1, 11.9,1,1, 1.333, 10504.934, 403.387, 52885.903 25/03/19,12:49:23,03,06,1, 11.9,1,1, 1.333, 10504.966, 403.359, 52885.729 25/03/19,12:49:23,04,06,1, 11.9,1,1, 1.333, 10504.893, 403.346, 52885.989 25/03/19,12:49:23,05,06,1, 11.9,1,1, 1.333, 10504.937, 403.363, 52885.829 25/03/19,12:49:23,06,06,1, 11.9,1,1, 1.333, 10504.909, 403.344, 52885.890 25/03/19,12:49:23,07,06,1, 11.9,1,1, 1.333, 10504.930, 403.362, 52885.875 25/03/19,12:49:23,08,06,1, 11.9,1,1, 1.333, 10504.933, 403.336, 52885.830 25/03/19,12:49:23,09,06,1, 11.9,1,1, 1.333, 10504.927, 403.341, 52885.787 25/03/19,12:49:23,10,06,1, 11.9,1,1, 1.333, 10504.918, 403.332, 52885.836 25/03/19,12:49:23,11,06,1, 11.9,1,1, 1.333, 10504.929, 403.326, 52885.886 25/03/19,12:49:23,12,06,1, 11.9,1,1, 1.333, 10504.944, 403.319, 52885.893 25/03/19,12:49:23,13,06,1, 11.9,1,1, 1.333, 10504.952, 403.318, 52885.780 25/03/19,12:49:23,14,06,1, 11.9,1,1, 1.333, 10504.938, 403.311, 52885.791 25/03/19,12:49:23,15,06,1, 11.9,1,1, 1.333, 10504.922, 403.308, 52885.786 25/03/19,12:49:23,16,06,1, 11.9,1,1, 1.333, 10504.933, 403.298, 52885.840 25/03/19,12:49:23,17,06,1, 11.9,1,1, 1.333, 10504.947, 403.300, 52885.861 25/03/19,12:49:23,18,06,1, 11.9,1,1, 1.333, 10504.951, 403.290, 52885.868 25/03/19,12:49:23,19,06,1, 11.9,1,1, 1.333, 10504.959, 403.281, 52885.798 25/03/19,12:49:24,00,07,1, 11.9,1,1, 1.330, 10504.955, 403.281, 52885.798 25/03/19,12:49:24,01,07,1, 11.9,1,1, 1.330, 10504.956, 403.268, 52885.775 25/03/19,12:49:24,02,07,1, 11.9,1,1, 1.330, 10504.939, 403.264, 52885.845 25/03/19,12:49:24,03,07,1, 11.9,1,1, 1.330, 10504.954, 403.261, 52885.811 25/03/19,12:49:24,04,07,1, 11.9,1,1, 1.330, 10504.963, 403.254, 52885.835 25/03/19,12:49:24,05,07,1, 11.9,1,1, 1.330, 10504.968, 403.258, 52885.842 25/03/19,12:49:24,06,07,1, 11.9,1,1, 1.330, 10504.966, 403.217, 52885.806 25/03/19,12:49:24,07,07,1, 11.9,1,1, 1.330, 10504.971, 403.234, 52885.770 25/03/19,12:49:24,08,07,1, 11.9,1,1, 1.330, 10504.989, 403.247, 52885.848 25/03/19,12:49:24,09,07,1, 11.9,1,1, 1.330, 10504.957, 403.235, 52885.842 25/03/19,12:49:24,10,07,1, 11.9,1,1, 1.330, 10504.963, 403.228, 52885.839 25/03/19,12:49:24,11,07,1, 11.9,1,1, 1.330, 10504.969, 403.219, 52885.823 25/03/19,12:49:24,12,07,1, 11.9,1,1, 1.330, 10504.981, 403.225, 52885.875 25/03/19,12:49:24,13,07,1, 11.9,1,1, 1.330, 10504.981, 403.203, 52885.852 25/03/19,12:49:24,14,07,1, 11.9,1,1, 1.330, 10504.991, 403.229, 52885.726 25/03/19,12:49:24,15,07,1, 11.9,1,1, 1.330, 10504.969, 403.214, 52885.757 25/03/19,12:49:24,16,07,1, 11.9,1,1, 1.330, 10504.975, 403.208, 52885.794 25/03/19,12:49:24,17,07,1, 11.9,1,1, 1.330, 10504.978, 403.202, 52885.814 25/03/19,12:49:24,18,07,1, 11.9,1,1, 1.330, 10504.980, 403.200, 52885.841 25/03/19,12:49:24,19,07,1, 11.9,1,1, 1.330, 10504.957, 403.182, 52885.780 25/03/19,12:49:25,00,06,1, 11.9,1,1, 1.334, 10504.955, 403.182, 52885.780 25/03/19,12:49:25,01,06,1, 11.9,1,1, 1.334, 10504.965, 403.174, 52885.789 25/03/19,12:49:25,02,06,1, 11.9,1,1, 1.334, 10504.971, 403.199, 52885.779 25/03/19,12:49:25,03,06,1, 11.9,1,1, 1.334, 10504.978, 403.167, 52885.882 25/03/19,12:49:25,04,06,1, 11.9,1,1, 1.334, 10504.971, 403.172, 52885.848 25/03/19,12:49:25,05,06,1, 11.9,1,1, 1.334, 10504.975, 403.184, 52885.823 25/03/19,12:49:25,06,06,1, 11.9,1,1, 1.334, 10504.978, 403.146, 52885.738 25/03/19,12:49:25,07,06,1, 11.9,1,1, 1.334, 10504.975, 403.160, 52885.818 25/03/19,12:49:25,08,06,1, 11.9,1,1, 1.334, 10504.988, 403.140, 52885.786 25/03/19,12:49:25,09,06,1, 11.9,1,1, 1.334, 10504.979, 403.145, 52885.767 25/03/19,12:49:25,10,06,1, 11.9,1,1, 1.334, 10504.978, 403.130, 52885.803 25/03/19,12:49:25,11,06,1, 11.9,1,1, 1.334, 10504.970, 403.152, 52885.815 25/03/19,12:49:25,12,06,1, 11.9,1,1, 1.334, 10504.975, 403.146, 52885.748 25/03/19,12:49:25,13,06,1, 11.9,1,1, 1.334, 10504.951, 403.132, 52885.750 25/03/19,12:49:25,14,06,1, 11.9,1,1, 1.334, 10504.982, 403.121, 52885.690 25/03/19,12:49:25,15,06,1, 11.9,1,1, 1.334, 10504.975, 403.104, 52885.732 25/03/19,12:49:25,16,06,1, 11.9,1,1, 1.334, 10504.987, 403.093, 52885.751 25/03/19,12:49:25,17,06,1, 11.9,1,1, 1.334, 10504.962, 403.116, 52885.756 25/03/19,12:49:25,18,06,1, 11.9,1,1, 1.334, 10504.970, 403.096, 52885.777 25/03/19,12:49:25,19,06,1, 11.9,1,1, 1.334, 10504.954, 403.094, 52885.821 25/03/19,12:49:26,00,06,1, 11.9,1,1, 1.335, 10504.947, 403.094, 52885.821 25/03/19,12:49:26,01,06,1, 11.9,1,1, 1.335, 10504.989, 403.062, 52885.720 25/03/19,12:49:26,02,06,1, 11.9,1,1, 1.335, 10504.977, 403.059, 52885.733 25/03/19,12:49:26,03,06,1, 11.9,1,1, 1.335, 10504.970, 403.088, 52885.840 25/03/19,12:49:26,04,06,1, 11.9,1,1, 1.335, 10504.952, 403.086, 52885.778 25/03/19,12:49:26,05,06,1, 11.9,1,1, 1.335, 10504.965, 403.080, 52885.775 25/03/19,12:49:26,06,06,1, 11.9,1,1, 1.335, 10504.983, 403.063, 52885.733 25/03/19,12:49:26,07,06,1, 11.9,1,1, 1.335, 10504.979, 403.077, 52885.787 25/03/19,12:49:26,08,06,1, 11.9,1,1, 1.335, 10504.979, 403.056, 52885.807 25/03/19,12:49:26,09,06,1, 11.9,1,1, 1.335, 10504.954, 403.057, 52885.749 25/03/19,12:49:26,10,06,1, 11.9,1,1, 1.335, 10504.988, 403.066, 52885.805 25/03/19,12:49:26,11,06,1, 11.9,1,1, 1.335, 10504.969, 403.046, 52885.750 25/03/19,12:49:26,12,06,1, 11.9,1,1, 1.335, 10504.970, 403.063, 52885.795 25/03/19,12:49:26,13,06,1, 11.9,1,1, 1.335, 10504.966, 403.040, 52885.738 25/03/19,12:49:26,14,06,1, 11.9,1,1, 1.335, 10504.977, 403.051, 52885.644 25/03/19,12:49:26,15,06,1, 11.9,1,1, 1.335, 10504.954, 403.048, 52885.698 25/03/19,12:49:26,16,06,1, 11.9,1,1, 1.335, 10504.979, 403.025, 52885.689 25/03/19,12:49:26,17,06,1, 11.9,1,1, 1.335, 10504.983, 403.051, 52885.735 25/03/19,12:49:26,18,06,1, 11.9,1,1, 1.335, 10504.986, 403.044, 52885.707 25/03/19,12:49:26,19,06,1, 11.9,1,1, 1.335, 10504.966, 403.026, 52885.682 25/03/19,12:49:27,00,06,1, 12.0,1,1, 1.332, 10504.963, 403.026, 52885.682 25/03/19,12:49:27,01,06,1, 12.0,1,1, 1.332, 10504.963, 403.015, 52885.687 25/03/19,12:49:27,02,06,1, 12.0,1,1, 1.332, 10504.960, 403.034, 52885.784 25/03/19,12:49:27,03,06,1, 12.0,1,1, 1.332, 10504.963, 403.019, 52885.739 25/03/19,12:49:27,04,06,1, 12.0,1,1, 1.332, 10504.956, 403.003, 52885.684 25/03/19,12:49:27,05,06,1, 12.0,1,1, 1.332, 10504.964, 403.020, 52885.694 25/03/19,12:49:27,06,06,1, 12.0,1,1, 1.332, 10504.960, 403.012, 52885.792 25/03/19,12:49:27,07,06,1, 12.0,1,1, 1.332, 10504.939, 403.013, 52885.746 25/03/19,12:49:27,08,06,1, 12.0,1,1, 1.332, 10504.964, 403.001, 52885.657 25/03/19,12:49:27,09,06,1, 12.0,1,1, 1.332, 10504.958, 402.999, 52885.726 25/03/19,12:49:27,10,06,1, 12.0,1,1, 1.332, 10504.959, 402.986, 52885.662 25/03/19,12:49:27,11,06,1, 12.0,1,1, 1.332, 10504.950, 402.976, 52885.738 25/03/19,12:49:27,12,06,1, 12.0,1,1, 1.332, 10504.965, 402.994, 52885.763 25/03/19,12:49:27,13,06,1, 12.0,1,1, 1.332, 10504.959, 402.951, 52885.727 25/03/19,12:49:27,14,06,1, 12.0,1,1, 1.332, 10504.969, 402.983, 52885.782 25/03/19,12:49:27,15,06,1, 12.0,1,1, 1.332, 10504.953, 402.999, 52885.696 25/03/19,12:49:27,16,06,1, 12.0,1,1, 1.332, 10504.963, 402.979, 52885.795 25/03/19,12:49:27,17,06,1, 12.0,1,1, 1.332, 10504.956, 402.975, 52885.809 25/03/19,12:49:27,18,06,1, 12.0,1,1, 1.332, 10504.971, 402.948, 52885.708 25/03/19,12:49:27,19,06,1, 12.0,1,1, 1.332, 10504.918, 402.978, 52885.759 25/03/19,12:49:28,00,06,1, 11.9,1,1, 1.336, 10504.913, 402.978, 52885.759 25/03/19,12:49:28,01,06,1, 11.9,1,1, 1.336, 10504.940, 402.968, 52885.714 25/03/19,12:49:28,02,06,1, 11.9,1,1, 1.336, 10504.939, 402.963, 52885.653 25/03/19,12:49:28,03,06,1, 11.9,1,1, 1.336, 10504.946, 402.958, 52885.670 25/03/19,12:49:28,04,06,1, 11.9,1,1, 1.336, 10504.947, 402.972, 52885.741 25/03/19,12:49:28,05,06,1, 11.9,1,1, 1.336, 10504.945, 402.940, 52885.740 25/03/19,12:49:28,06,06,1, 11.9,1,1, 1.336, 10504.915, 402.924, 52885.756 25/03/19,12:49:28,07,06,1, 11.9,1,1, 1.336, 10504.946, 402.935, 52885.697 25/03/19,12:49:28,08,06,1, 11.9,1,1, 1.336, 10504.948, 402.934, 52885.632 25/03/19,12:49:28,09,06,1, 11.9,1,1, 1.336, 10504.941, 402.926, 52885.719 25/03/19,12:49:28,10,06,1, 11.9,1,1, 1.336, 10504.902, 402.931, 52885.801 25/03/19,12:49:28,11,06,1, 11.9,1,1, 1.336, 10504.901, 402.948, 52885.755 25/03/19,12:49:28,12,06,1, 11.9,1,1, 1.336, 10504.888, 402.915, 52885.701 25/03/19,12:49:28,13,06,1, 11.9,1,1, 1.336, 10504.915, 402.909, 52885.623 25/03/19,12:49:28,14,06,1, 11.9,1,1, 1.336, 10504.939, 402.909, 52885.659 25/03/19,12:49:28,15,06,1, 11.9,1,1, 1.336, 10504.921, 402.916, 52885.713 25/03/19,12:49:28,16,06,1, 11.9,1,1, 1.336, 10504.923, 402.923, 52885.762 25/03/19,12:49:28,17,06,1, 11.9,1,1, 1.336, 10504.889, 402.907, 52885.721 25/03/19,12:49:28,18,06,1, 11.9,1,1, 1.336, 10504.922, 402.904, 52885.606 25/03/19,12:49:28,19,06,1, 11.9,1,1, 1.336, 10504.909, 402.906, 52885.671 25/03/19,12:49:29,00,06,1, 11.9,1,1, 1.333, 10504.905, 402.906, 52885.671 25/03/19,12:49:29,01,06,1, 11.9,1,1, 1.333, 10504.918, 402.890, 52885.706 25/03/19,12:49:29,02,06,1, 11.9,1,1, 1.333, 10504.905, 402.892, 52885.692 25/03/19,12:49:29,03,06,1, 11.9,1,1, 1.333, 10504.908, 402.905, 52885.658 25/03/19,12:49:29,04,06,1, 11.9,1,1, 1.333, 10504.915, 402.914, 52885.737 25/03/19,12:49:29,05,06,1, 11.9,1,1, 1.333, 10504.901, 402.882, 52885.679 25/03/19,12:49:29,06,06,1, 11.9,1,1, 1.333, 10504.909, 402.886, 52885.715 25/03/19,12:49:29,07,06,1, 11.9,1,1, 1.333, 10504.905, 402.876, 52885.693 25/03/19,12:49:29,08,06,1, 11.9,1,1, 1.333, 10504.901, 402.886, 52885.523 25/03/19,12:49:29,09,06,1, 11.9,1,1, 1.333, 10504.954, 402.872, 52885.689 25/03/19,12:49:29,10,06,1, 11.9,1,1, 1.333, 10504.930, 402.853, 52885.657 25/03/19,12:49:29,11,06,1, 11.9,1,1, 1.333, 10504.920, 402.838, 52885.568 25/03/19,12:49:29,12,06,1, 11.9,1,1, 1.333, 10504.908, 402.877, 52885.682 25/03/19,12:49:29,13,06,1, 11.9,1,1, 1.333, 10504.913, 402.868, 52885.660 25/03/19,12:49:29,14,06,1, 11.9,1,1, 1.333, 10504.904, 402.868, 52885.593 25/03/19,12:49:29,15,06,1, 11.9,1,1, 1.333, 10504.893, 402.840, 52885.623 25/03/19,12:49:29,16,06,1, 11.9,1,1, 1.333, 10504.881, 402.850, 52885.707 25/03/19,12:49:29,17,06,1, 11.9,1,1, 1.333, 10504.903, 402.874, 52885.699 25/03/19,12:49:29,18,06,1, 11.9,1,1, 1.333, 10504.888, 402.873, 52885.684 25/03/19,12:49:29,19,06,1, 11.9,1,1, 1.333, 10504.890, 402.842, 52885.640 25/03/19,12:49:30,00,07,1, 11.9,1,1, 1.337, 10504.888, 402.842, 52885.640 25/03/19,12:49:30,01,07,1, 11.9,1,1, 1.337, 10504.862, 402.842, 52885.593 25/03/19,12:49:30,02,07,1, 11.9,1,1, 1.337, 10504.890, 402.849, 52885.610 25/03/19,12:49:30,03,07,1, 11.9,1,1, 1.337, 10504.901, 402.859, 52885.612 25/03/19,12:49:30,04,07,1, 11.9,1,1, 1.337, 10504.885, 402.852, 52885.629 25/03/19,12:49:30,05,07,1, 11.9,1,1, 1.337, 10504.858, 402.844, 52885.629 25/03/19,12:49:30,06,07,1, 11.9,1,1, 1.337, 10504.863, 402.847, 52885.646 25/03/19,12:49:30,07,07,1, 11.9,1,1, 1.337, 10504.866, 402.837, 52885.626 25/03/19,12:49:30,08,07,1, 11.9,1,1, 1.337, 10504.898, 402.856, 52885.541 25/03/19,12:49:30,09,07,1, 11.9,1,1, 1.337, 10504.865, 402.858, 52885.740 25/03/19,12:49:30,10,07,1, 11.9,1,1, 1.337, 10504.878, 402.831, 52885.620 25/03/19,12:49:30,11,07,1, 11.9,1,1, 1.337, 10504.862, 402.847, 52885.773 25/03/19,12:49:30,12,07,1, 11.9,1,1, 1.337, 10504.869, 402.828, 52885.714 25/03/19,12:49:30,13,07,1, 11.9,1,1, 1.337, 10504.868, 402.838, 52885.716 25/03/19,12:49:30,14,07,1, 11.9,1,1, 1.337, 10504.881, 402.832, 52885.665 25/03/19,12:49:30,15,07,1, 11.9,1,1, 1.337, 10504.849, 402.817, 52885.625 25/03/19,12:49:30,16,07,1, 11.9,1,1, 1.337, 10504.857, 402.810, 52885.606 25/03/19,12:49:30,17,07,1, 11.9,1,1, 1.337, 10504.872, 402.812, 52885.614 25/03/19,12:49:30,18,07,1, 11.9,1,1, 1.337, 10504.864, 402.797, 52885.713 25/03/19,12:49:30,19,07,1, 11.9,1,1, 1.337, 10504.869, 402.824, 52885.662 25/03/19,12:49:31,00,07,1, 11.9,1,1, 1.332, 10504.863, 402.824, 52885.662 25/03/19,12:49:31,01,07,1, 11.9,1,1, 1.332, 10504.847, 402.840, 52885.706 25/03/19,12:49:31,02,07,1, 11.9,1,1, 1.332, 10504.861, 402.807, 52885.685 25/03/19,12:49:31,03,07,1, 11.9,1,1, 1.332, 10504.883, 402.835, 52885.664 25/03/19,12:49:31,04,07,1, 11.9,1,1, 1.332, 10504.860, 402.835, 52885.660 25/03/19,12:49:31,05,07,1, 11.9,1,1, 1.332, 10504.876, 402.800, 52885.699 25/03/19,12:49:31,06,07,1, 11.9,1,1, 1.332, 10504.869, 402.798, 52885.724 25/03/19,12:49:31,07,07,1, 11.9,1,1, 1.332, 10504.848, 402.804, 52885.653 25/03/19,12:49:31,08,07,1, 11.9,1,1, 1.332, 10504.868, 402.801, 52885.603 25/03/19,12:49:31,09,07,1, 11.9,1,1, 1.332, 10504.868, 402.766, 52885.605 25/03/19,12:49:31,10,07,1, 11.9,1,1, 1.332, 10504.858, 402.774, 52885.618 25/03/19,12:49:31,11,07,1, 11.9,1,1, 1.332, 10504.851, 402.793, 52885.606 25/03/19,12:49:31,12,07,1, 11.9,1,1, 1.332, 10504.861, 402.762, 52885.671 25/03/19,12:49:31,13,07,1, 11.9,1,1, 1.332, 10504.866, 402.762, 52885.639 25/03/19,12:49:31,14,07,1, 11.9,1,1, 1.332, 10504.850, 402.769, 52885.613 25/03/19,12:49:31,15,07,1, 11.9,1,1, 1.332, 10504.850, 402.768, 52885.690 25/03/19,12:49:31,16,07,1, 11.9,1,1, 1.332, 10504.851, 402.780, 52885.590 25/03/19,12:49:31,17,07,1, 11.9,1,1, 1.332, 10504.856, 402.773, 52885.621 25/03/19,12:49:31,18,07,1, 11.9,1,1, 1.332, 10504.862, 402.770, 52885.699 25/03/19,12:49:31,19,07,1, 11.9,1,1, 1.332, 10504.845, 402.781, 52885.713 25/03/19,12:49:32,00,06,1, 11.9,1,1, 1.336, 10504.838, 402.781, 52885.713 25/03/19,12:49:32,01,06,1, 11.9,1,1, 1.336, 10504.829, 402.797, 52885.648 25/03/19,12:49:32,02,06,1, 11.9,1,1, 1.336, 10504.851, 402.773, 52885.647 25/03/19,12:49:32,03,06,1, 11.9,1,1, 1.336, 10504.866, 402.771, 52885.616 25/03/19,12:49:32,04,06,1, 11.9,1,1, 1.336, 10504.846, 402.757, 52885.640 25/03/19,12:49:32,05,06,1, 11.9,1,1, 1.336, 10504.853, 402.769, 52885.675 25/03/19,12:49:32,06,06,1, 11.9,1,1, 1.336, 10504.852, 402.765, 52885.671 25/03/19,12:49:32,07,06,1, 11.9,1,1, 1.336, 10504.861, 402.764, 52885.678 25/03/19,12:49:32,08,06,1, 11.9,1,1, 1.336, 10504.854, 402.766, 52885.795 25/03/19,12:49:32,09,06,1, 11.9,1,1, 1.336, 10504.881, 402.777, 52885.537 25/03/19,12:49:32,10,06,1, 11.9,1,1, 1.336, 10504.871, 402.788, 52885.593 25/03/19,12:49:32,11,06,1, 11.9,1,1, 1.336, 10504.882, 402.770, 52885.596 25/03/19,12:49:32,12,06,1, 11.9,1,1, 1.336, 10504.871, 402.745, 52885.621 25/03/19,12:49:32,13,06,1, 11.9,1,1, 1.336, 10504.862, 402.767, 52885.589 25/03/19,12:49:32,14,06,1, 11.9,1,1, 1.336, 10504.864, 402.724, 52885.613 25/03/19,12:49:32,15,06,1, 11.9,1,1, 1.336, 10504.870, 402.773, 52885.615 25/03/19,12:49:32,16,06,1, 11.9,1,1, 1.336, 10504.872, 402.762, 52885.620 25/03/19,12:49:32,17,06,1, 11.9,1,1, 1.336, 10504.890, 402.785, 52885.620 25/03/19,12:49:32,18,06,1, 11.9,1,1, 1.336, 10504.866, 402.778, 52885.651 25/03/19,12:49:32,19,06,1, 11.9,1,1, 1.336, 10504.851, 402.768, 52885.622 25/03/19,12:49:33,00,06,1, 11.9,1,1, 1.333, 10504.847, 402.768, 52885.622 25/03/19,12:49:33,01,06,1, 11.9,1,1, 1.333, 10504.849, 402.725, 52885.622 25/03/19,12:49:33,02,06,1, 11.9,1,1, 1.333, 10504.852, 402.741, 52885.620 25/03/19,12:49:33,03,06,1, 11.9,1,1, 1.333, 10504.889, 402.757, 52885.653 25/03/19,12:49:33,04,06,1, 11.9,1,1, 1.333, 10504.847, 402.732, 52885.608 25/03/19,12:49:33,05,06,1, 11.9,1,1, 1.333, 10504.858, 402.753, 52885.630 25/03/19,12:49:33,06,06,1, 11.9,1,1, 1.333, 10504.864, 402.722, 52885.674 25/03/19,12:49:33,07,06,1, 11.9,1,1, 1.333, 10504.847, 402.735, 52885.646 25/03/19,12:49:33,08,06,1, 11.9,1,1, 1.333, 10504.882, 402.708, 52885.638 25/03/19,12:49:33,09,06,1, 11.9,1,1, 1.333, 10504.876, 402.736, 52885.610 25/03/19,12:49:33,10,06,1, 11.9,1,1, 1.333, 10504.872, 402.705, 52885.567 25/03/19,12:49:33,11,06,1, 11.9,1,1, 1.333, 10504.901, 402.742, 52885.602 25/03/19,12:49:33,12,06,1, 11.9,1,1, 1.333, 10504.884, 402.719, 52885.663 25/03/19,12:49:33,13,06,1, 11.9,1,1, 1.333, 10504.885, 402.718, 52885.622 25/03/19,12:49:33,14,06,1, 11.9,1,1, 1.333, 10504.865, 402.704, 52885.606 25/03/19,12:49:33,15,06,1, 11.9,1,1, 1.333, 10504.892, 402.758, 52885.687 25/03/19,12:49:33,16,06,1, 11.9,1,1, 1.333, 10504.876, 402.732, 52885.643 25/03/19,12:49:33,17,06,1, 11.9,1,1, 1.333, 10504.912, 402.725, 52885.645 25/03/19,12:49:33,18,06,1, 11.9,1,1, 1.333, 10504.889, 402.710, 52885.590 25/03/19,12:49:33,19,06,1, 11.9,1,1, 1.333, 10504.879, 402.702, 52885.633 25/03/19,12:49:34,00,07,1, 11.9,1,1, 1.330, 10504.872, 402.702, 52885.633 25/03/19,12:49:34,01,07,1, 11.9,1,1, 1.330, 10504.861, 402.688, 52885.675 25/03/19,12:49:34,02,07,1, 11.9,1,1, 1.330, 10504.884, 402.707, 52885.644 25/03/19,12:49:34,03,07,1, 11.9,1,1, 1.330, 10504.900, 402.716, 52885.578 25/03/19,12:49:34,04,07,1, 11.9,1,1, 1.330, 10504.867, 402.717, 52885.636 25/03/19,12:49:34,05,07,1, 11.9,1,1, 1.330, 10504.872, 402.741, 52885.621 25/03/19,12:49:34,06,07,1, 11.9,1,1, 1.330, 10504.898, 402.715, 52885.696 25/03/19,12:49:34,07,07,1, 11.9,1,1, 1.330, 10504.865, 402.728, 52885.656 25/03/19,12:49:34,08,07,1, 11.9,1,1, 1.330, 10504.871, 402.696, 52885.591 25/03/19,12:49:34,09,07,1, 11.9,1,1, 1.330, 10504.862, 402.700, 52885.645 25/03/19,12:49:34,10,07,1, 11.9,1,1, 1.330, 10504.869, 402.711, 52885.563 25/03/19,12:49:34,11,07,1, 11.9,1,1, 1.330, 10504.900, 402.692, 52885.600 25/03/19,12:49:34,12,07,1, 11.9,1,1, 1.330, 10504.881, 402.701, 52885.655 25/03/19,12:49:34,13,07,1, 11.9,1,1, 1.330, 10504.887, 402.703, 52885.633 25/03/19,12:49:34,14,07,1, 11.9,1,1, 1.330, 10504.887, 402.709, 52885.638 25/03/19,12:49:34,15,07,1, 11.9,1,1, 1.330, 10504.901, 402.694, 52885.688 25/03/19,12:49:34,16,07,1, 11.9,1,1, 1.330, 10504.896, 402.696, 52885.640 25/03/19,12:49:34,17,07,1, 11.9,1,1, 1.330, 10504.918, 402.686, 52885.600 25/03/19,12:49:34,18,07,1, 11.9,1,1, 1.330, 10504.914, 402.682, 52885.611 25/03/19,12:49:34,19,07,1, 11.9,1,1, 1.330, 10504.920, 402.659, 52885.565 25/03/19,12:49:35,00,06,1, 12.0,1,1, 1.332, 10504.913, 402.659, 52885.565 25/03/19,12:49:35,01,06,1, 12.0,1,1, 1.332, 10504.896, 402.695, 52885.668 25/03/19,12:49:35,02,06,1, 12.0,1,1, 1.332, 10504.917, 402.681, 52885.640 25/03/19,12:49:35,03,06,1, 12.0,1,1, 1.332, 10504.907, 402.663, 52885.657 25/03/19,12:49:35,04,06,1, 12.0,1,1, 1.332, 10504.900, 402.650, 52885.630 25/03/19,12:49:35,05,06,1, 12.0,1,1, 1.332, 10504.903, 402.669, 52885.651 25/03/19,12:49:35,06,06,1, 12.0,1,1, 1.332, 10504.899, 402.676, 52885.586 25/03/19,12:49:35,07,06,1, 12.0,1,1, 1.332, 10504.887, 402.677, 52885.554 25/03/19,12:49:35,08,06,1, 12.0,1,1, 1.332, 10504.904, 402.663, 52885.522 25/03/19,12:49:35,09,06,1, 12.0,1,1, 1.332, 10504.895, 402.662, 52885.508 25/03/19,12:49:35,10,06,1, 12.0,1,1, 1.332, 10504.885, 402.666, 52885.576 25/03/19,12:49:35,11,06,1, 12.0,1,1, 1.332, 10504.901, 402.641, 52885.545 25/03/19,12:49:35,12,06,1, 12.0,1,1, 1.332, 10504.932, 402.640, 52885.521 25/03/19,12:49:35,13,06,1, 12.0,1,1, 1.332, 10504.898, 402.662, 52885.615 25/03/19,12:49:35,14,06,1, 12.0,1,1, 1.332, 10504.903, 402.663, 52885.568 25/03/19,12:49:35,15,06,1, 12.0,1,1, 1.332, 10504.906, 402.657, 52885.625 25/03/19,12:49:35,16,06,1, 12.0,1,1, 1.332, 10504.918, 402.645, 52885.568 25/03/19,12:49:35,17,06,1, 12.0,1,1, 1.332, 10504.900, 402.645, 52885.548 25/03/19,12:49:35,18,06,1, 12.0,1,1, 1.332, 10504.907, 402.660, 52885.578 25/03/19,12:49:35,19,06,1, 12.0,1,1, 1.332, 10504.908, 402.637, 52885.638 25/03/19,12:49:36,00,06,1, 11.9,1,1, 1.335, 10504.905, 402.637, 52885.638 25/03/19,12:49:36,01,06,1, 11.9,1,1, 1.335, 10504.878, 402.628, 52885.592 25/03/19,12:49:36,02,06,1, 11.9,1,1, 1.335, 10504.912, 402.621, 52885.592 25/03/19,12:49:36,03,06,1, 11.9,1,1, 1.335, 10504.877, 402.650, 52885.581 25/03/19,12:49:36,04,06,1, 11.9,1,1, 1.335, 10504.934, 402.635, 52885.562 25/03/19,12:49:36,05,06,1, 11.9,1,1, 1.335, 10504.911, 402.636, 52885.549 25/03/19,12:49:36,06,06,1, 11.9,1,1, 1.335, 10504.904, 402.613, 52885.617 25/03/19,12:49:36,07,06,1, 11.9,1,1, 1.335, 10504.917, 402.616, 52885.569 25/03/19,12:49:36,08,06,1, 11.9,1,1, 1.335, 10504.911, 402.640, 52885.585 25/03/19,12:49:36,09,06,1, 11.9,1,1, 1.335, 10504.925, 402.637, 52885.568 25/03/19,12:49:36,10,06,1, 11.9,1,1, 1.335, 10504.931, 402.608, 52885.570 25/03/19,12:49:36,11,06,1, 11.9,1,1, 1.335, 10504.902, 402.640, 52885.520 25/03/19,12:49:36,12,06,1, 11.9,1,1, 1.335, 10504.935, 402.631, 52885.629 25/03/19,12:49:36,13,06,1, 11.9,1,1, 1.335, 10504.923, 402.616, 52885.540 25/03/19,12:49:36,14,06,1, 11.9,1,1, 1.335, 10504.939, 402.634, 52885.609 25/03/19,12:49:36,15,06,1, 11.9,1,1, 1.335, 10504.930, 402.620, 52885.532 25/03/19,12:49:36,16,06,1, 11.9,1,1, 1.335, 10504.908, 402.620, 52885.564 25/03/19,12:49:36,17,06,1, 11.9,1,1, 1.335, 10504.911, 402.623, 52885.552 25/03/19,12:49:36,18,06,1, 11.9,1,1, 1.335, 10504.940, 402.603, 52885.518 25/03/19,12:49:36,19,06,1, 11.9,1,1, 1.335, 10504.912, 402.610, 52885.593 25/03/19,12:49:37,00,07,1, 11.9,1,1, 1.330, 10504.905, 402.610, 52885.593 25/03/19,12:49:37,01,07,1, 11.9,1,1, 1.330, 10504.928, 402.601, 52885.599 25/03/19,12:49:37,02,07,1, 11.9,1,1, 1.330, 10504.922, 402.606, 52885.572 25/03/19,12:49:37,03,07,1, 11.9,1,1, 1.330, 10504.947, 402.607, 52885.542 25/03/19,12:49:37,04,07,1, 11.9,1,1, 1.330, 10504.924, 402.622, 52885.596 25/03/19,12:49:37,05,07,1, 11.9,1,1, 1.330, 10504.922, 402.599, 52885.603 25/03/19,12:49:37,06,07,1, 11.9,1,1, 1.330, 10504.926, 402.629, 52885.609 25/03/19,12:49:37,07,07,1, 11.9,1,1, 1.330, 10504.945, 402.600, 52885.607 25/03/19,12:49:37,08,07,1, 11.9,1,1, 1.330, 10504.934, 402.584, 52885.566 25/03/19,12:49:37,09,07,1, 11.9,1,1, 1.330, 10504.954, 402.608, 52885.570 25/03/19,12:49:37,10,07,1, 11.9,1,1, 1.330, 10504.933, 402.604, 52885.492 25/03/19,12:49:37,11,07,1, 11.9,1,1, 1.330, 10504.919, 402.605, 52885.513 25/03/19,12:49:37,12,07,1, 11.9,1,1, 1.330, 10504.948, 402.582, 52885.501 25/03/19,12:49:37,13,07,1, 11.9,1,1, 1.330, 10504.951, 402.613, 52885.577 25/03/19,12:49:37,14,07,1, 11.9,1,1, 1.330, 10504.963, 402.582, 52885.597 25/03/19,12:49:37,15,07,1, 11.9,1,1, 1.330, 10504.957, 402.583, 52885.603 25/03/19,12:49:37,16,07,1, 11.9,1,1, 1.330, 10504.962, 402.557, 52885.604 25/03/19,12:49:37,17,07,1, 11.9,1,1, 1.330, 10504.986, 402.560, 52885.496 25/03/19,12:49:37,18,07,1, 11.9,1,1, 1.330, 10504.947, 402.545, 52885.540 25/03/19,12:49:37,19,07,1, 11.9,1,1, 1.330, 10504.973, 402.571, 52885.607 25/03/19,12:49:38,00,06,1, 11.9,1,1, 1.330, 10504.972, 402.571, 52885.607 25/03/19,12:49:38,01,06,1, 11.9,1,1, 1.330, 10504.978, 402.562, 52885.536 25/03/19,12:49:38,02,06,1, 11.9,1,1, 1.330, 10504.959, 402.557, 52885.558 25/03/19,12:49:38,03,06,1, 11.9,1,1, 1.330, 10504.966, 402.561, 52885.545 25/03/19,12:49:38,04,06,1, 11.9,1,1, 1.330, 10504.962, 402.551, 52885.553 25/03/19,12:49:38,05,06,1, 11.9,1,1, 1.330, 10504.952, 402.539, 52885.535 25/03/19,12:49:38,06,06,1, 11.9,1,1, 1.330, 10504.974, 402.531, 52885.583 25/03/19,12:49:38,07,06,1, 11.9,1,1, 1.330, 10504.960, 402.534, 52885.507 25/03/19,12:49:38,08,06,1, 11.9,1,1, 1.330, 10504.994, 402.527, 52885.570 25/03/19,12:49:38,09,06,1, 11.9,1,1, 1.330, 10504.987, 402.537, 52885.526 25/03/19,12:49:38,10,06,1, 11.9,1,1, 1.330, 10504.975, 402.525, 52885.498 25/03/19,12:49:38,11,06,1, 11.9,1,1, 1.330, 10504.959, 402.541, 52885.482 25/03/19,12:49:38,12,06,1, 11.9,1,1, 1.330, 10504.967, 402.531, 52885.548 25/03/19,12:49:38,13,06,1, 11.9,1,1, 1.330, 10504.966, 402.518, 52885.505 25/03/19,12:49:38,14,06,1, 11.9,1,1, 1.330, 10504.978, 402.520, 52885.516 25/03/19,12:49:38,15,06,1, 11.9,1,1, 1.330, 10504.937, 402.526, 52885.558 25/03/19,12:49:38,16,06,1, 11.9,1,1, 1.330, 10504.986, 402.517, 52885.536 25/03/19,12:49:38,17,06,1, 11.9,1,1, 1.330, 10504.999, 402.513, 52885.574 25/03/19,12:49:38,18,06,1, 11.9,1,1, 1.330, 10505.011, 402.515, 52885.586 25/03/19,12:49:38,19,06,1, 11.9,1,1, 1.330, 10505.004, 402.519, 52885.574 25/03/19,12:49:39,00,06,1, 11.9,1,1, 1.334, 10504.997, 402.519, 52885.574 25/03/19,12:49:39,01,06,1, 11.9,1,1, 1.334, 10504.984, 402.499, 52885.593 25/03/19,12:49:39,02,06,1, 11.9,1,1, 1.334, 10505.003, 402.492, 52885.498 25/03/19,12:49:39,03,06,1, 11.9,1,1, 1.334, 10504.996, 402.497, 52885.509 25/03/19,12:49:39,04,06,1, 11.9,1,1, 1.334, 10505.002, 402.506, 52885.474 25/03/19,12:49:39,05,06,1, 11.9,1,1, 1.334, 10505.011, 402.493, 52885.510 25/03/19,12:49:39,06,06,1, 11.9,1,1, 1.334, 10504.985, 402.478, 52885.543 25/03/19,12:49:39,07,06,1, 11.9,1,1, 1.334, 10504.986, 402.474, 52885.541 25/03/19,12:49:39,08,06,1, 11.9,1,1, 1.334, 10505.011, 402.470, 52885.484 25/03/19,12:49:39,09,06,1, 11.9,1,1, 1.334, 10505.001, 402.491, 52885.549 25/03/19,12:49:39,10,06,1, 11.9,1,1, 1.334, 10505.010, 402.458, 52885.474 25/03/19,12:49:39,11,06,1, 11.9,1,1, 1.334, 10504.995, 402.462, 52885.426 25/03/19,12:49:39,12,06,1, 11.9,1,1, 1.334, 10504.994, 402.447, 52885.514 25/03/19,12:49:39,13,06,1, 11.9,1,1, 1.334, 10505.006, 402.474, 52885.513 25/03/19,12:49:39,14,06,1, 11.9,1,1, 1.334, 10504.996, 402.437, 52885.511 25/03/19,12:49:39,15,06,1, 11.9,1,1, 1.334, 10505.015, 402.449, 52885.526 25/03/19,12:49:39,16,06,1, 11.9,1,1, 1.334, 10505.013, 402.470, 52885.569 25/03/19,12:49:39,17,06,1, 11.9,1,1, 1.334, 10505.019, 402.434, 52885.418 25/03/19,12:49:39,18,06,1, 11.9,1,1, 1.334, 10505.004, 402.444, 52885.430 25/03/19,12:49:39,19,06,1, 11.9,1,1, 1.334, 10505.000, 402.432, 52885.453 25/03/19,12:49:40,00,06,1, 11.9,1,1, 1.332, 10504.997, 402.432, 52885.453 25/03/19,12:49:40,01,06,1, 11.9,1,1, 1.332, 10505.019, 402.442, 52885.485 25/03/19,12:49:40,02,06,1, 11.9,1,1, 1.332, 10505.008, 402.402, 52885.504 25/03/19,12:49:40,03,06,1, 11.9,1,1, 1.332, 10505.008, 402.399, 52885.508 25/03/19,12:49:40,04,06,1, 11.9,1,1, 1.332, 10505.008, 402.403, 52885.464 25/03/19,12:49:40,05,06,1, 11.9,1,1, 1.332, 10505.020, 402.431, 52885.524 25/03/19,12:49:40,06,06,1, 11.9,1,1, 1.332, 10505.003, 402.420, 52885.475 25/03/19,12:49:40,07,06,1, 11.9,1,1, 1.332, 10505.062, 402.363, 52885.324 25/03/19,12:49:40,08,06,1, 11.9,1,1, 1.332, 10504.994, 402.372, 52885.485 25/03/19,12:49:40,09,06,1, 11.9,1,1, 1.332, 10505.000, 402.380, 52885.485 25/03/19,12:49:40,10,06,1, 11.9,1,1, 1.332, 10505.035, 402.396, 52885.409 25/03/19,12:49:40,11,06,1, 11.9,1,1, 1.332, 10505.045, 402.391, 52885.417 25/03/19,12:49:40,12,06,1, 11.9,1,1, 1.332, 10505.050, 402.393, 52885.442 25/03/19,12:49:40,13,06,1, 11.9,1,1, 1.332, 10505.033, 402.369, 52885.465 25/03/19,12:49:40,14,06,1, 11.9,1,1, 1.332, 10505.047, 402.367, 52885.492 25/03/19,12:49:40,15,06,1, 11.9,1,1, 1.332, 10505.045, 402.357, 52885.430 25/03/19,12:49:40,16,06,1, 11.9,1,1, 1.332, 10505.057, 402.378, 52885.502 25/03/19,12:49:40,17,06,1, 11.9,1,1, 1.332, 10505.071, 402.333, 52885.364 25/03/19,12:49:40,18,06,1, 11.9,1,1, 1.332, 10505.056, 402.354, 52885.410 25/03/19,12:49:40,19,06,1, 11.9,1,1, 1.332, 10505.065, 402.333, 52885.483 25/03/19,12:49:41,00,06,1, 11.9,1,1, 1.331, 10505.064, 402.333, 52885.483 25/03/19,12:49:41,01,06,1, 11.9,1,1, 1.331, 10505.070, 402.342, 52885.464 25/03/19,12:49:41,02,06,1, 11.9,1,1, 1.331, 10505.068, 402.320, 52885.512 25/03/19,12:49:41,03,06,1, 11.9,1,1, 1.331, 10505.053, 402.310, 52885.471 25/03/19,12:49:41,04,06,1, 11.9,1,1, 1.331, 10505.069, 402.311, 52885.490 25/03/19,12:49:41,05,06,1, 11.9,1,1, 1.331, 10505.085, 402.290, 52885.432 25/03/19,12:49:41,06,06,1, 11.9,1,1, 1.331, 10505.085, 402.309, 52885.431 25/03/19,12:49:41,07,06,1, 11.9,1,1, 1.331, 10505.091, 402.302, 52885.480 25/03/19,12:49:41,08,06,1, 11.9,1,1, 1.331, 10505.083, 402.318, 52885.463 25/03/19,12:49:41,09,06,1, 11.9,1,1, 1.331, 10505.097, 402.261, 52885.425 25/03/19,12:49:41,10,06,1, 11.9,1,1, 1.331, 10505.099, 402.273, 52885.461 25/03/19,12:49:41,11,06,1, 11.9,1,1, 1.331, 10505.106, 402.260, 52885.422 25/03/19,12:49:41,12,06,1, 11.9,1,1, 1.331, 10505.113, 402.264, 52885.464 25/03/19,12:49:41,13,06,1, 11.9,1,1, 1.331, 10505.096, 402.265, 52885.411 25/03/19,12:49:41,14,06,1, 11.9,1,1, 1.331, 10505.128, 402.251, 52885.443 25/03/19,12:49:41,15,06,1, 11.9,1,1, 1.331, 10505.103, 402.251, 52885.397 25/03/19,12:49:41,16,06,1, 11.9,1,1, 1.331, 10505.122, 402.248, 52885.458 25/03/19,12:49:41,17,06,1, 11.9,1,1, 1.331, 10505.125, 402.238, 52885.409 25/03/19,12:49:41,18,06,1, 11.9,1,1, 1.331, 10505.119, 402.227, 52885.415 25/03/19,12:49:41,19,06,1, 11.9,1,1, 1.331, 10505.126, 402.246, 52885.367 25/03/19,12:49:42,00,07,1, 11.9,1,1, 1.335, 10505.122, 402.246, 52885.367 25/03/19,12:49:42,01,07,1, 11.9,1,1, 1.335, 10505.149, 402.235, 52885.458 25/03/19,12:49:42,02,07,1, 11.9,1,1, 1.335, 10505.138, 402.249, 52885.411 25/03/19,12:49:42,03,07,1, 11.9,1,1, 1.335, 10505.164, 402.222, 52885.421 25/03/19,12:49:42,04,07,1, 11.9,1,1, 1.335, 10505.142, 402.209, 52885.358 25/03/19,12:49:42,05,07,1, 11.9,1,1, 1.335, 10505.156, 402.204, 52885.423 25/03/19,12:49:42,06,07,1, 11.9,1,1, 1.335, 10505.163, 402.181, 52885.409 25/03/19,12:49:42,07,07,1, 11.9,1,1, 1.335, 10505.148, 402.181, 52885.440 25/03/19,12:49:42,08,07,1, 11.9,1,1, 1.335, 10505.150, 402.195, 52885.393 25/03/19,12:49:42,09,07,1, 11.9,1,1, 1.335, 10505.165, 402.187, 52885.349 25/03/19,12:49:42,10,07,1, 11.9,1,1, 1.335, 10505.136, 402.170, 52885.342 25/03/19,12:49:42,11,07,1, 11.9,1,1, 1.335, 10505.140, 402.166, 52885.401 25/03/19,12:49:42,12,07,1, 11.9,1,1, 1.335, 10505.176, 402.178, 52885.386 25/03/19,12:49:42,13,07,1, 11.9,1,1, 1.335, 10505.168, 402.184, 52885.451 25/03/19,12:49:42,14,07,1, 11.9,1,1, 1.335, 10505.178, 402.164, 52885.493 25/03/19,12:49:42,15,07,1, 11.9,1,1, 1.335, 10505.158, 402.156, 52885.420 25/03/19,12:49:42,16,07,1, 11.9,1,1, 1.335, 10505.170, 402.145, 52885.383 25/03/19,12:49:42,17,07,1, 11.9,1,1, 1.335, 10505.176, 402.146, 52885.324 25/03/19,12:49:42,18,07,1, 11.9,1,1, 1.335, 10505.172, 402.152, 52885.407 25/03/19,12:49:42,19,07,1, 11.9,1,1, 1.335, 10505.189, 402.131, 52885.393 25/03/19,12:49:43,00,06,1, 12.0,1,1, 1.334, 10505.189, 402.131, 52885.393 25/03/19,12:49:43,01,06,1, 12.0,1,1, 1.334, 10505.182, 402.102, 52885.337 25/03/19,12:49:43,02,06,1, 12.0,1,1, 1.334, 10505.196, 402.124, 52885.422 25/03/19,12:49:43,03,06,1, 12.0,1,1, 1.334, 10505.216, 402.114, 52885.311 25/03/19,12:49:43,04,06,1, 12.0,1,1, 1.334, 10505.196, 402.120, 52885.357 25/03/19,12:49:43,05,06,1, 12.0,1,1, 1.334, 10505.178, 402.120, 52885.369 25/03/19,12:49:43,06,06,1, 12.0,1,1, 1.334, 10505.184, 402.107, 52885.416 25/03/19,12:49:43,07,06,1, 12.0,1,1, 1.334, 10505.182, 402.092, 52885.381 25/03/19,12:49:43,08,06,1, 12.0,1,1, 1.334, 10505.194, 402.111, 52885.350 25/03/19,12:49:43,09,06,1, 12.0,1,1, 1.334, 10505.200, 402.060, 52885.334 25/03/19,12:49:43,10,06,1, 12.0,1,1, 1.334, 10505.199, 402.080, 52885.353 25/03/19,12:49:43,11,06,1, 12.0,1,1, 1.334, 10505.234, 402.081, 52885.330 25/03/19,12:49:43,12,06,1, 12.0,1,1, 1.334, 10505.229, 402.071, 52885.312 25/03/19,12:49:43,13,06,1, 12.0,1,1, 1.334, 10505.216, 402.071, 52885.443 25/03/19,12:49:43,14,06,1, 12.0,1,1, 1.334, 10505.238, 402.072, 52885.353 25/03/19,12:49:43,15,06,1, 12.0,1,1, 1.334, 10505.245, 402.092, 52885.401 25/03/19,12:49:43,16,06,1, 12.0,1,1, 1.334, 10505.234, 402.063, 52885.360 25/03/19,12:49:43,17,06,1, 12.0,1,1, 1.334, 10505.243, 402.050, 52885.373 25/03/19,12:49:43,18,06,1, 12.0,1,1, 1.334, 10505.237, 402.042, 52885.366 25/03/19,12:49:43,19,06,1, 12.0,1,1, 1.334, 10505.226, 402.047, 52885.395 25/03/19,12:49:44,00,07,1, 11.9,1,1, 1.334, 10505.222, 402.047, 52885.395 25/03/19,12:49:44,01,07,1, 11.9,1,1, 1.334, 10505.238, 402.045, 52885.397 25/03/19,12:49:44,02,07,1, 11.9,1,1, 1.334, 10505.263, 402.029, 52885.440 25/03/19,12:49:44,03,07,1, 11.9,1,1, 1.334, 10505.261, 402.029, 52885.324 25/03/19,12:49:44,04,07,1, 11.9,1,1, 1.334, 10505.258, 402.004, 52885.314 25/03/19,12:49:44,05,07,1, 11.9,1,1, 1.334, 10505.268, 401.988, 52885.332 25/03/19,12:49:44,06,07,1, 11.9,1,1, 1.334, 10505.255, 402.011, 52885.327 25/03/19,12:49:44,07,07,1, 11.9,1,1, 1.334, 10505.261, 402.015, 52885.358 25/03/19,12:49:44,08,07,1, 11.9,1,1, 1.334, 10505.256, 402.002, 52885.372 25/03/19,12:49:44,09,07,1, 11.9,1,1, 1.334, 10505.264, 402.004, 52885.371 25/03/19,12:49:44,10,07,1, 11.9,1,1, 1.334, 10505.290, 401.999, 52885.327 25/03/19,12:49:44,11,07,1, 11.9,1,1, 1.334, 10505.280, 401.974, 52885.300 25/03/19,12:49:44,12,07,1, 11.9,1,1, 1.334, 10505.308, 401.975, 52885.320 25/03/19,12:49:44,13,07,1, 11.9,1,1, 1.334, 10505.314, 401.985, 52885.410 25/03/19,12:49:44,14,07,1, 11.9,1,1, 1.334, 10505.299, 401.972, 52885.395 25/03/19,12:49:44,15,07,1, 11.9,1,1, 1.334, 10505.325, 401.973, 52885.430 25/03/19,12:49:44,16,07,1, 11.9,1,1, 1.334, 10505.322, 401.968, 52885.318 25/03/19,12:49:44,17,07,1, 11.9,1,1, 1.334, 10505.317, 401.954, 52885.380 25/03/19,12:49:44,18,07,1, 11.9,1,1, 1.334, 10505.352, 401.950, 52885.323 25/03/19,12:49:44,19,07,1, 11.9,1,1, 1.334, 10505.326, 401.958, 52885.305 25/03/19,12:49:45,00,06,1, 11.9,1,1, 1.332, 10505.322, 401.958, 52885.305 25/03/19,12:49:45,01,06,1, 11.9,1,1, 1.332, 10505.337, 401.943, 52885.290 25/03/19,12:49:45,02,06,1, 11.9,1,1, 1.332, 10505.328, 401.952, 52885.343 25/03/19,12:49:45,03,06,1, 11.9,1,1, 1.332, 10505.345, 401.943, 52885.352 25/03/19,12:49:45,04,06,1, 11.9,1,1, 1.332, 10505.326, 401.917, 52885.324 25/03/19,12:49:45,05,06,1, 11.9,1,1, 1.332, 10505.362, 401.934, 52885.366 25/03/19,12:49:45,06,06,1, 11.9,1,1, 1.332, 10505.341, 401.921, 52885.330 25/03/19,12:49:45,07,06,1, 11.9,1,1, 1.332, 10505.324, 401.928, 52885.412 25/03/19,12:49:45,08,06,1, 11.9,1,1, 1.332, 10505.355, 401.919, 52885.339 25/03/19,12:49:45,09,06,1, 11.9,1,1, 1.332, 10505.348, 401.916, 52885.371 25/03/19,12:49:45,10,06,1, 11.9,1,1, 1.332, 10505.354, 401.898, 52885.299 25/03/19,12:49:45,11,06,1, 11.9,1,1, 1.332, 10505.362, 401.902, 52885.363 25/03/19,12:49:45,12,06,1, 11.9,1,1, 1.332, 10505.362, 401.879, 52885.311 25/03/19,12:49:45,13,06,1, 11.9,1,1, 1.332, 10505.347, 401.870, 52885.304 25/03/19,12:49:45,14,06,1, 11.9,1,1, 1.332, 10505.348, 401.880, 52885.339 25/03/19,12:49:45,15,06,1, 11.9,1,1, 1.332, 10505.354, 401.878, 52885.355 25/03/19,12:49:45,16,06,1, 11.9,1,1, 1.332, 10505.366, 401.870, 52885.345 25/03/19,12:49:45,17,06,1, 11.9,1,1, 1.332, 10505.405, 401.879, 52885.366 25/03/19,12:49:45,18,06,1, 11.9,1,1, 1.332, 10505.376, 401.876, 52885.374 25/03/19,12:49:45,19,06,1, 11.9,1,1, 1.332, 10505.383, 401.853, 52885.337 25/03/19,12:49:46,00,06,1, 11.8,1,1, 1.333, 10505.381, 401.853, 52885.337 25/03/19,12:49:46,01,06,1, 11.8,1,1, 1.333, 10505.396, 401.878, 52885.403 25/03/19,12:49:46,02,06,1, 11.8,1,1, 1.333, 10505.392, 401.835, 52885.330 25/03/19,12:49:46,03,06,1, 11.8,1,1, 1.333, 10505.403, 401.849, 52885.295 25/03/19,12:49:46,04,06,1, 11.8,1,1, 1.333, 10505.417, 401.858, 52885.362 25/03/19,12:49:46,05,06,1, 11.8,1,1, 1.333, 10505.397, 401.833, 52885.292 25/03/19,12:49:46,06,06,1, 11.8,1,1, 1.333, 10505.426, 401.852, 52885.305 25/03/19,12:49:46,07,06,1, 11.8,1,1, 1.333, 10505.420, 401.865, 52885.361 25/03/19,12:49:46,08,06,1, 11.8,1,1, 1.333, 10505.391, 401.836, 52885.414 25/03/19,12:49:46,09,06,1, 11.8,1,1, 1.333, 10505.426, 401.833, 52885.355 25/03/19,12:49:46,10,06,1, 11.8,1,1, 1.333, 10505.427, 401.827, 52885.359 25/03/19,12:49:46,11,06,1, 11.8,1,1, 1.333, 10505.433, 401.812, 52885.330 25/03/19,12:49:46,12,06,1, 11.8,1,1, 1.333, 10505.428, 401.810, 52885.290 25/03/19,12:49:46,13,06,1, 11.8,1,1, 1.333, 10505.441, 401.822, 52885.272 25/03/19,12:49:46,14,06,1, 11.8,1,1, 1.333, 10505.423, 401.812, 52885.342 25/03/19,12:49:46,15,06,1, 11.8,1,1, 1.333, 10505.435, 401.811, 52885.311 25/03/19,12:49:46,16,06,1, 11.8,1,1, 1.333, 10505.447, 401.803, 52885.312 25/03/19,12:49:46,17,06,1, 11.8,1,1, 1.333, 10505.413, 401.820, 52885.325 25/03/19,12:49:46,18,06,1, 11.8,1,1, 1.333, 10505.428, 401.804, 52885.309 25/03/19,12:49:46,19,06,1, 11.8,1,1, 1.333, 10505.471, 401.792, 52885.304 25/03/19,12:49:47,00,06,1, 11.9,1,1, 1.334, 10505.464, 401.792, 52885.304 25/03/19,12:49:47,01,06,1, 11.9,1,1, 1.334, 10505.448, 401.812, 52885.383 25/03/19,12:49:47,02,06,1, 11.9,1,1, 1.334, 10505.452, 401.771, 52885.321 25/03/19,12:49:47,03,06,1, 11.9,1,1, 1.334, 10505.445, 401.782, 52885.330 25/03/19,12:49:47,04,06,1, 11.9,1,1, 1.334, 10505.459, 401.781, 52885.328 25/03/19,12:49:47,05,06,1, 11.9,1,1, 1.334, 10505.478, 401.778, 52885.282 25/03/19,12:49:47,06,06,1, 11.9,1,1, 1.334, 10505.464, 401.790, 52885.296 25/03/19,12:49:47,07,06,1, 11.9,1,1, 1.334, 10505.480, 401.794, 52885.316 25/03/19,12:49:47,08,06,1, 11.9,1,1, 1.334, 10505.483, 401.774, 52885.300 25/03/19,12:49:47,09,06,1, 11.9,1,1, 1.334, 10505.475, 401.780, 52885.315 25/03/19,12:49:47,10,06,1, 11.9,1,1, 1.334, 10505.491, 401.783, 52885.324 25/03/19,12:49:47,11,06,1, 11.9,1,1, 1.334, 10505.517, 401.779, 52885.249 25/03/19,12:49:47,12,06,1, 11.9,1,1, 1.334, 10505.489, 401.788, 52885.305 25/03/19,12:49:47,13,06,1, 11.9,1,1, 1.334, 10505.517, 401.773, 52885.295 25/03/19,12:49:47,14,06,1, 11.9,1,1, 1.334, 10505.496, 401.782, 52885.370 25/03/19,12:49:47,15,06,1, 11.9,1,1, 1.334, 10505.519, 401.787, 52885.350 25/03/19,12:49:47,16,06,1, 11.9,1,1, 1.334, 10505.511, 401.763, 52885.253 25/03/19,12:49:47,17,06,1, 11.9,1,1, 1.334, 10505.531, 401.788, 52885.289 25/03/19,12:49:47,18,06,1, 11.9,1,1, 1.334, 10505.508, 401.764, 52885.230 25/03/19,12:49:47,19,06,1, 11.9,1,1, 1.334, 10505.493, 401.758, 52885.291 25/03/19,12:49:48,00,06,1, 11.9,1,1, 1.334, 10505.489, 401.758, 52885.291 25/03/19,12:49:48,01,06,1, 11.9,1,1, 1.334, 10505.521, 401.753, 52885.269 25/03/19,12:49:48,02,06,1, 11.9,1,1, 1.334, 10505.521, 401.772, 52885.231 25/03/19,12:49:48,03,06,1, 11.9,1,1, 1.334, 10505.530, 401.750, 52885.224 25/03/19,12:49:48,04,06,1, 11.9,1,1, 1.334, 10505.531, 401.754, 52885.290 25/03/19,12:49:48,05,06,1, 11.9,1,1, 1.334, 10505.530, 401.741, 52885.260 25/03/19,12:49:48,06,06,1, 11.9,1,1, 1.334, 10505.566, 401.739, 52885.188 25/03/19,12:49:48,07,06,1, 11.9,1,1, 1.334, 10505.564, 401.726, 52885.197 25/03/19,12:49:48,08,06,1, 11.9,1,1, 1.334, 10505.559, 401.745, 52885.260 25/03/19,12:49:48,09,06,1, 11.9,1,1, 1.334, 10505.567, 401.762, 52885.312 25/03/19,12:49:48,10,06,1, 11.9,1,1, 1.334, 10505.571, 401.725, 52885.275 25/03/19,12:49:48,11,06,1, 11.9,1,1, 1.334, 10505.579, 401.728, 52885.282 25/03/19,12:49:48,12,06,1, 11.9,1,1, 1.334, 10505.594, 401.726, 52885.217 25/03/19,12:49:48,13,06,1, 11.9,1,1, 1.334, 10505.588, 401.744, 52885.297 25/03/19,12:49:48,14,06,1, 11.9,1,1, 1.334, 10505.593, 401.727, 52885.293 25/03/19,12:49:48,15,06,1, 11.9,1,1, 1.334, 10505.598, 401.741, 52885.279 25/03/19,12:49:48,16,06,1, 11.9,1,1, 1.334, 10505.593, 401.722, 52885.302 25/03/19,12:49:48,17,06,1, 11.9,1,1, 1.334, 10505.593, 401.729, 52885.275 25/03/19,12:49:48,18,06,1, 11.9,1,1, 1.334, 10505.606, 401.710, 52885.259 25/03/19,12:49:48,19,06,1, 11.9,1,1, 1.334, 10505.609, 401.697, 52885.242 25/03/19,12:49:49,00,07,1, 12.0,1,1, 1.337, 10505.606, 401.697, 52885.242 25/03/19,12:49:49,01,07,1, 12.0,1,1, 1.337, 10505.622, 401.723, 52885.224 25/03/19,12:49:49,02,07,1, 12.0,1,1, 1.337, 10505.610, 401.702, 52885.293 25/03/19,12:49:49,03,07,1, 12.0,1,1, 1.337, 10505.614, 401.724, 52885.324 25/03/19,12:49:49,04,07,1, 12.0,1,1, 1.337, 10505.625, 401.717, 52885.254 25/03/19,12:49:49,05,07,1, 12.0,1,1, 1.337, 10505.640, 401.711, 52885.293 25/03/19,12:49:49,06,07,1, 12.0,1,1, 1.337, 10505.644, 401.721, 52885.259 25/03/19,12:49:49,07,07,1, 12.0,1,1, 1.337, 10505.639, 401.698, 52885.280 25/03/19,12:49:49,08,07,1, 12.0,1,1, 1.337, 10505.647, 401.700, 52885.321 25/03/19,12:49:49,09,07,1, 12.0,1,1, 1.337, 10505.656, 401.709, 52885.266 25/03/19,12:49:49,10,07,1, 12.0,1,1, 1.337, 10505.671, 401.724, 52885.321 25/03/19,12:49:49,11,07,1, 12.0,1,1, 1.337, 10505.647, 401.709, 52885.237 25/03/19,12:49:49,12,07,1, 12.0,1,1, 1.337, 10505.604, 401.693, 52885.341 25/03/19,12:49:49,13,07,1, 12.0,1,1, 1.337, 10505.661, 401.687, 52885.312 25/03/19,12:49:49,14,07,1, 12.0,1,1, 1.337, 10505.640, 401.718, 52885.346 25/03/19,12:49:49,15,07,1, 12.0,1,1, 1.337, 10505.686, 401.686, 52885.257 25/03/19,12:49:49,16,07,1, 12.0,1,1, 1.337, 10505.672, 401.687, 52885.257 25/03/19,12:49:49,17,07,1, 12.0,1,1, 1.337, 10505.652, 401.693, 52885.316 25/03/19,12:49:49,18,07,1, 12.0,1,1, 1.337, 10505.672, 401.718, 52885.284 25/03/19,12:49:49,19,07,1, 12.0,1,1, 1.337, 10505.666, 401.684, 52885.210 25/03/19,12:49:50,00,07,1, 11.9,1,1, 1.334, 10505.664, 401.684, 52885.210 25/03/19,12:49:50,01,07,1, 11.9,1,1, 1.334, 10505.664, 401.697, 52885.308 25/03/19,12:49:50,02,07,1, 11.9,1,1, 1.334, 10505.670, 401.693, 52885.321 25/03/19,12:49:50,03,07,1, 11.9,1,1, 1.334, 10505.675, 401.702, 52885.346 25/03/19,12:49:50,04,07,1, 11.9,1,1, 1.334, 10505.675, 401.685, 52885.210 25/03/19,12:49:50,05,07,1, 11.9,1,1, 1.334, 10505.690, 401.689, 52885.218 25/03/19,12:49:50,06,07,1, 11.9,1,1, 1.334, 10505.691, 401.710, 52885.227 25/03/19,12:49:50,07,07,1, 11.9,1,1, 1.334, 10505.708, 401.674, 52885.197 25/03/19,12:49:50,08,07,1, 11.9,1,1, 1.334, 10505.713, 401.684, 52885.227 25/03/19,12:49:50,09,07,1, 11.9,1,1, 1.334, 10505.708, 401.702, 52885.332 25/03/19,12:49:50,10,07,1, 11.9,1,1, 1.334, 10505.715, 401.699, 52885.306 25/03/19,12:49:50,11,07,1, 11.9,1,1, 1.334, 10505.702, 401.685, 52885.300 25/03/19,12:49:50,12,07,1, 11.9,1,1, 1.334, 10505.709, 401.662, 52885.240 25/03/19,12:49:50,13,07,1, 11.9,1,1, 1.334, 10505.725, 401.658, 52885.239 25/03/19,12:49:50,14,07,1, 11.9,1,1, 1.334, 10505.710, 401.663, 52885.225 25/03/19,12:49:50,15,07,1, 11.9,1,1, 1.334, 10505.745, 401.664, 52885.258 25/03/19,12:49:50,16,07,1, 11.9,1,1, 1.334, 10505.733, 401.656, 52885.215 25/03/19,12:49:50,17,07,1, 11.9,1,1, 1.334, 10505.726, 401.662, 52885.280 25/03/19,12:49:50,18,07,1, 11.9,1,1, 1.334, 10505.752, 401.668, 52885.192 25/03/19,12:49:50,19,07,1, 11.9,1,1, 1.334, 10505.746, 401.656, 52885.247 25/03/19,12:49:51,00,07,1, 11.9,1,1, 1.334, 10505.739, 401.656, 52885.247 25/03/19,12:49:51,01,07,1, 11.9,1,1, 1.334, 10505.756, 401.666, 52885.283 25/03/19,12:49:51,02,07,1, 11.9,1,1, 1.334, 10505.752, 401.675, 52885.300 25/03/19,12:49:51,03,07,1, 11.9,1,1, 1.334, 10505.757, 401.683, 52885.344 25/03/19,12:49:51,04,07,1, 11.9,1,1, 1.334, 10505.782, 401.654, 52885.256 25/03/19,12:49:51,05,07,1, 11.9,1,1, 1.334, 10505.766, 401.647, 52885.253 25/03/19,12:49:51,06,07,1, 11.9,1,1, 1.334, 10505.793, 401.625, 52885.273 25/03/19,12:49:51,07,07,1, 11.9,1,1, 1.334, 10505.799, 401.651, 52885.239 25/03/19,12:49:51,08,07,1, 11.9,1,1, 1.334, 10505.806, 401.655, 52885.252 25/03/19,12:49:51,09,07,1, 11.9,1,1, 1.334, 10505.781, 401.645, 52885.282 25/03/19,12:49:51,10,07,1, 11.9,1,1, 1.334, 10505.794, 401.637, 52885.279 25/03/19,12:49:51,11,07,1, 11.9,1,1, 1.334, 10505.779, 401.657, 52885.265 25/03/19,12:49:51,12,07,1, 11.9,1,1, 1.334, 10505.811, 401.669, 52885.259 25/03/19,12:49:51,13,07,1, 11.9,1,1, 1.334, 10505.803, 401.655, 52885.264 25/03/19,12:49:51,14,07,1, 11.9,1,1, 1.334, 10505.827, 401.627, 52885.230 25/03/19,12:49:51,15,07,1, 11.9,1,1, 1.334, 10505.836, 401.642, 52885.279 25/03/19,12:49:51,16,07,1, 11.9,1,1, 1.334, 10505.835, 401.626, 52885.255 25/03/19,12:49:51,17,07,1, 11.9,1,1, 1.334, 10505.818, 401.614, 52885.234 25/03/19,12:49:51,18,07,1, 11.9,1,1, 1.334, 10505.823, 401.651, 52885.242 25/03/19,12:49:51,19,07,1, 11.9,1,1, 1.334, 10505.816, 401.623, 52885.168 25/03/19,12:49:52,00,06,1, 11.9,1,1, 1.334, 10505.815, 401.623, 52885.168 25/03/19,12:49:52,01,06,1, 11.9,1,1, 1.334, 10505.835, 401.631, 52885.211 25/03/19,12:49:52,02,06,1, 11.9,1,1, 1.334, 10505.836, 401.636, 52885.243 25/03/19,12:49:52,03,06,1, 11.9,1,1, 1.334, 10505.845, 401.617, 52885.212 25/03/19,12:49:52,04,06,1, 11.9,1,1, 1.334, 10505.861, 401.613, 52885.188 25/03/19,12:49:52,05,06,1, 11.9,1,1, 1.334, 10505.850, 401.612, 52885.188 25/03/19,12:49:52,06,06,1, 11.9,1,1, 1.334, 10505.850, 401.612, 52885.212 25/03/19,12:49:52,07,06,1, 11.9,1,1, 1.334, 10505.868, 401.599, 52885.220 25/03/19,12:49:52,08,06,1, 11.9,1,1, 1.334, 10505.866, 401.617, 52885.189 25/03/19,12:49:52,09,06,1, 11.9,1,1, 1.334, 10505.843, 401.599, 52885.198 25/03/19,12:49:52,10,06,1, 11.9,1,1, 1.334, 10505.855, 401.622, 52885.208 25/03/19,12:49:52,11,06,1, 11.9,1,1, 1.334, 10505.861, 401.615, 52885.283 25/03/19,12:49:52,12,06,1, 11.9,1,1, 1.334, 10505.846, 401.621, 52885.255 25/03/19,12:49:52,13,06,1, 11.9,1,1, 1.334, 10505.878, 401.609, 52885.208 25/03/19,12:49:52,14,06,1, 11.9,1,1, 1.334, 10505.869, 401.593, 52885.184 25/03/19,12:49:52,15,06,1, 11.9,1,1, 1.334, 10505.872, 401.603, 52885.252 25/03/19,12:49:52,16,06,1, 11.9,1,1, 1.334, 10505.885, 401.630, 52885.217 25/03/19,12:49:52,17,06,1, 11.9,1,1, 1.334, 10505.877, 401.620, 52885.221 25/03/19,12:49:52,18,06,1, 11.9,1,1, 1.334, 10505.902, 401.606, 52885.258 25/03/19,12:49:52,19,06,1, 11.9,1,1, 1.334, 10505.909, 401.629, 52885.201 25/03/19,12:49:53,00,07,1, 12.0,1,1, 1.330, 10505.906, 401.629, 52885.201 25/03/19,12:49:53,01,07,1, 12.0,1,1, 1.330, 10505.915, 401.618, 52885.214 25/03/19,12:49:53,02,07,1, 12.0,1,1, 1.330, 10505.914, 401.627, 52885.284 25/03/19,12:49:53,03,07,1, 12.0,1,1, 1.330, 10505.898, 401.628, 52885.301 25/03/19,12:49:53,04,07,1, 12.0,1,1, 1.330, 10505.919, 401.608, 52885.290 25/03/19,12:49:53,05,07,1, 12.0,1,1, 1.330, 10505.916, 401.626, 52885.241 25/03/19,12:49:53,06,07,1, 12.0,1,1, 1.330, 10505.925, 401.603, 52885.269 25/03/19,12:49:53,07,07,1, 12.0,1,1, 1.330, 10505.918, 401.622, 52885.257 25/03/19,12:49:53,08,07,1, 12.0,1,1, 1.330, 10505.922, 401.614, 52885.296 25/03/19,12:49:53,09,07,1, 12.0,1,1, 1.330, 10505.909, 401.614, 52885.181 25/03/19,12:49:53,10,07,1, 12.0,1,1, 1.330, 10505.925, 401.610, 52885.189 25/03/19,12:49:53,11,07,1, 12.0,1,1, 1.330, 10505.919, 401.610, 52885.260 25/03/19,12:49:53,12,07,1, 12.0,1,1, 1.330, 10505.907, 401.604, 52885.253 25/03/19,12:49:53,13,07,1, 12.0,1,1, 1.330, 10505.940, 401.600, 52885.182 25/03/19,12:49:53,14,07,1, 12.0,1,1, 1.330, 10505.942, 401.600, 52885.273 25/03/19,12:49:53,15,07,1, 12.0,1,1, 1.330, 10505.943, 401.608, 52885.338 25/03/19,12:49:53,16,07,1, 12.0,1,1, 1.330, 10505.957, 401.617, 52885.221 25/03/19,12:49:53,17,07,1, 12.0,1,1, 1.330, 10505.963, 401.601, 52885.216 25/03/19,12:49:53,18,07,1, 12.0,1,1, 1.330, 10505.930, 401.593, 52885.189 25/03/19,12:49:53,19,07,1, 12.0,1,1, 1.330, 10505.952, 401.613, 52885.154 25/03/19,12:49:54,00,06,1, 12.0,1,1, 1.335, 10505.948, 401.613, 52885.154 25/03/19,12:49:54,01,06,1, 12.0,1,1, 1.335, 10505.967, 401.601, 52885.194 25/03/19,12:49:54,02,06,1, 12.0,1,1, 1.335, 10505.955, 401.611, 52885.275 25/03/19,12:49:54,03,06,1, 12.0,1,1, 1.335, 10505.968, 401.597, 52885.260 25/03/19,12:49:54,04,06,1, 12.0,1,1, 1.335, 10505.971, 401.592, 52885.306 25/03/19,12:49:54,05,06,1, 12.0,1,1, 1.335, 10505.958, 401.581, 52885.243 25/03/19,12:49:54,06,06,1, 12.0,1,1, 1.335, 10505.973, 401.600, 52885.170 25/03/19,12:49:54,07,06,1, 12.0,1,1, 1.335, 10505.980, 401.571, 52885.214 25/03/19,12:49:54,08,06,1, 12.0,1,1, 1.335, 10505.953, 401.588, 52885.248 25/03/19,12:49:54,09,06,1, 12.0,1,1, 1.335, 10505.959, 401.588, 52885.265 25/03/19,12:49:54,10,06,1, 12.0,1,1, 1.335, 10505.991, 401.570, 52885.253 25/03/19,12:49:54,11,06,1, 12.0,1,1, 1.335, 10505.975, 401.595, 52885.214 25/03/19,12:49:54,12,06,1, 12.0,1,1, 1.335, 10505.980, 401.597, 52885.251 25/03/19,12:49:54,13,06,1, 12.0,1,1, 1.335, 10505.982, 401.592, 52885.225 25/03/19,12:49:54,14,06,1, 12.0,1,1, 1.335, 10505.998, 401.580, 52885.182 25/03/19,12:49:54,15,06,1, 12.0,1,1, 1.335, 10506.020, 401.570, 52885.247 25/03/19,12:49:54,16,06,1, 12.0,1,1, 1.335, 10505.988, 401.594, 52885.262 25/03/19,12:49:54,17,06,1, 12.0,1,1, 1.335, 10505.994, 401.574, 52885.286 25/03/19,12:49:54,18,06,1, 12.0,1,1, 1.335, 10505.999, 401.552, 52885.272 25/03/19,12:49:54,19,06,1, 12.0,1,1, 1.335, 10505.994, 401.540, 52885.147 25/03/19,12:49:55,00,06,1, 11.9,1,1, 1.337, 10505.990, 401.540, 52885.147 25/03/19,12:49:55,01,06,1, 11.9,1,1, 1.337, 10506.011, 401.544, 52885.165 25/03/19,12:49:55,02,06,1, 11.9,1,1, 1.337, 10506.028, 401.544, 52885.186 25/03/19,12:49:55,03,06,1, 11.9,1,1, 1.337, 10506.000, 401.541, 52885.217 25/03/19,12:49:55,04,06,1, 11.9,1,1, 1.337, 10506.033, 401.555, 52885.264 25/03/19,12:49:55,05,06,1, 11.9,1,1, 1.337, 10506.020, 401.518, 52885.013 25/03/19,12:49:55,06,06,1, 11.9,1,1, 1.337, 10505.980, 401.529, 52885.172 25/03/19,12:49:55,07,06,1, 11.9,1,1, 1.337, 10506.013, 401.539, 52885.209 25/03/19,12:49:55,08,06,1, 11.9,1,1, 1.337, 10506.008, 401.514, 52885.181 25/03/19,12:49:55,09,06,1, 11.9,1,1, 1.337, 10506.037, 401.516, 52885.204 25/03/19,12:49:55,10,06,1, 11.9,1,1, 1.337, 10506.006, 401.512, 52885.189 25/03/19,12:49:55,11,06,1, 11.9,1,1, 1.337, 10506.031, 401.495, 52885.181 25/03/19,12:49:55,12,06,1, 11.9,1,1, 1.337, 10506.040, 401.530, 52885.149 25/03/19,12:49:55,13,06,1, 11.9,1,1, 1.337, 10506.029, 401.530, 52885.173 25/03/19,12:49:55,14,06,1, 11.9,1,1, 1.337, 10506.035, 401.486, 52885.145 25/03/19,12:49:55,15,06,1, 11.9,1,1, 1.337, 10506.020, 401.499, 52885.191 25/03/19,12:49:55,16,06,1, 11.9,1,1, 1.337, 10506.038, 401.516, 52885.150 25/03/19,12:49:55,17,06,1, 11.9,1,1, 1.337, 10506.051, 401.513, 52885.245 25/03/19,12:49:55,18,06,1, 11.9,1,1, 1.337, 10506.081, 401.504, 52885.152 25/03/19,12:49:55,19,06,1, 11.9,1,1, 1.337, 10506.016, 401.507, 52885.136 25/03/19,12:49:56,00,07,1, 11.9,1,1, 1.334, 10506.015, 401.507, 52885.136 25/03/19,12:49:56,01,07,1, 11.9,1,1, 1.334, 10506.053, 401.515, 52885.261 25/03/19,12:49:56,02,07,1, 11.9,1,1, 1.334, 10506.086, 401.497, 52885.165 25/03/19,12:49:56,03,07,1, 11.9,1,1, 1.334, 10506.067, 401.477, 52885.222 25/03/19,12:49:56,04,07,1, 11.9,1,1, 1.334, 10506.043, 401.479, 52885.107 25/03/19,12:49:56,05,07,1, 11.9,1,1, 1.334, 10506.059, 401.463, 52885.188 25/03/19,12:49:56,06,07,1, 11.9,1,1, 1.334, 10506.052, 401.492, 52885.167 25/03/19,12:49:56,07,07,1, 11.9,1,1, 1.334, 10506.045, 401.478, 52885.090 25/03/19,12:49:56,08,07,1, 11.9,1,1, 1.334, 10506.061, 401.502, 52885.226 25/03/19,12:49:56,09,07,1, 11.9,1,1, 1.334, 10506.066, 401.473, 52885.120 25/03/19,12:49:56,10,07,1, 11.9,1,1, 1.334, 10506.059, 401.479, 52885.255 25/03/19,12:49:56,11,07,1, 11.9,1,1, 1.334, 10506.090, 401.476, 52885.093 25/03/19,12:49:56,12,07,1, 11.9,1,1, 1.334, 10506.045, 401.481, 52885.220 25/03/19,12:49:56,13,07,1, 11.9,1,1, 1.334, 10506.068, 401.473, 52885.157 25/03/19,12:49:56,14,07,1, 11.9,1,1, 1.334, 10506.053, 401.454, 52885.111 25/03/19,12:49:56,15,07,1, 11.9,1,1, 1.334, 10506.050, 401.448, 52885.127 25/03/19,12:49:56,16,07,1, 11.9,1,1, 1.334, 10506.090, 401.466, 52885.163 25/03/19,12:49:56,17,07,1, 11.9,1,1, 1.334, 10506.087, 401.458, 52885.201 25/03/19,12:49:56,18,07,1, 11.9,1,1, 1.334, 10506.071, 401.484, 52885.203 25/03/19,12:49:56,19,07,1, 11.9,1,1, 1.334, 10506.073, 401.454, 52885.157 25/03/19,12:49:57,00,07,1, 12.0,1,1, 1.333, 10506.065, 401.454, 52885.157 25/03/19,12:49:57,01,07,1, 12.0,1,1, 1.333, 10506.078, 401.451, 52885.196 25/03/19,12:49:57,02,07,1, 12.0,1,1, 1.333, 10506.080, 401.442, 52885.232 25/03/19,12:49:57,03,07,1, 12.0,1,1, 1.333, 10506.091, 401.446, 52885.314 25/03/19,12:49:57,04,07,1, 12.0,1,1, 1.333, 10506.082, 401.430, 52885.315 25/03/19,12:49:57,05,07,1, 12.0,1,1, 1.333, 10506.074, 401.421, 52885.269 25/03/19,12:49:57,06,07,1, 12.0,1,1, 1.333, 10506.076, 401.436, 52885.260 25/03/19,12:49:57,07,07,1, 12.0,1,1, 1.333, 10506.077, 401.412, 52885.267 25/03/19,12:49:57,08,07,1, 12.0,1,1, 1.333, 10506.072, 401.412, 52885.323 25/03/19,12:49:57,09,07,1, 12.0,1,1, 1.333, 10506.076, 401.386, 52885.231 25/03/19,12:49:57,10,07,1, 12.0,1,1, 1.333, 10506.093, 401.383, 52885.200 25/03/19,12:49:57,11,07,1, 12.0,1,1, 1.333, 10506.081, 401.393, 52885.311 25/03/19,12:49:57,12,07,1, 12.0,1,1, 1.333, 10506.079, 401.395, 52885.309 25/03/19,12:49:57,13,07,1, 12.0,1,1, 1.333, 10506.088, 401.399, 52885.212 25/03/19,12:49:57,14,07,1, 12.0,1,1, 1.333, 10506.109, 401.371, 52885.272 25/03/19,12:49:57,15,07,1, 12.0,1,1, 1.333, 10506.047, 401.363, 52885.259 25/03/19,12:49:57,16,07,1, 12.0,1,1, 1.333, 10506.087, 401.379, 52885.192 25/03/19,12:49:57,17,07,1, 12.0,1,1, 1.333, 10506.093, 401.390, 52885.274 25/03/19,12:49:57,18,07,1, 12.0,1,1, 1.333, 10506.078, 401.362, 52885.233 25/03/19,12:49:57,19,07,1, 12.0,1,1, 1.333, 10506.074, 401.375, 52885.333 25/03/19,12:49:58,00,06,1, 11.9,1,1, 1.333, 10506.073, 401.375, 52885.333 25/03/19,12:49:58,01,06,1, 11.9,1,1, 1.333, 10506.078, 401.358, 52885.292 25/03/19,12:49:58,02,06,1, 11.9,1,1, 1.333, 10506.071, 401.365, 52885.203 25/03/19,12:49:58,03,06,1, 11.9,1,1, 1.333, 10506.067, 401.360, 52885.328 25/03/19,12:49:58,04,06,1, 11.9,1,1, 1.333, 10506.066, 401.353, 52885.259 25/03/19,12:49:58,05,06,1, 11.9,1,1, 1.333, 10506.054, 401.351, 52885.227 25/03/19,12:49:58,06,06,1, 11.9,1,1, 1.333, 10506.061, 401.343, 52885.259 25/03/19,12:49:58,07,06,1, 11.9,1,1, 1.333, 10506.042, 401.362, 52885.303 25/03/19,12:49:58,08,06,1, 11.9,1,1, 1.333, 10506.103, 401.317, 52885.171 25/03/19,12:49:58,09,06,1, 11.9,1,1, 1.333, 10506.086, 401.322, 52885.173 25/03/19,12:49:58,10,06,1, 11.9,1,1, 1.333, 10506.037, 401.318, 52885.208 25/03/19,12:49:58,11,06,1, 11.9,1,1, 1.333, 10506.048, 401.292, 52885.273 25/03/19,12:49:58,12,06,1, 11.9,1,1, 1.333, 10506.029, 401.292, 52885.187 25/03/19,12:49:58,13,06,1, 11.9,1,1, 1.333, 10506.036, 401.289, 52885.279 25/03/19,12:49:58,14,06,1, 11.9,1,1, 1.333, 10506.062, 401.301, 52885.208 25/03/19,12:49:58,15,06,1, 11.9,1,1, 1.333, 10506.048, 401.273, 52885.170 25/03/19,12:49:58,16,06,1, 11.9,1,1, 1.333, 10506.056, 401.281, 52885.221 25/03/19,12:49:58,17,06,1, 11.9,1,1, 1.333, 10506.062, 401.274, 52885.252 25/03/19,12:49:58,18,06,1, 11.9,1,1, 1.333, 10506.017, 401.280, 52885.318 25/03/19,12:49:58,19,06,1, 11.9,1,1, 1.333, 10506.062, 401.263, 52885.222 25/03/19,12:49:59,00,06,1, 11.9,1,1, 1.336, 10506.057, 401.263, 52885.222 25/03/19,12:49:59,01,06,1, 11.9,1,1, 1.336, 10506.068, 401.235, 52885.222 25/03/19,12:49:59,02,06,1, 11.9,1,1, 1.336, 10506.077, 401.240, 52885.243 25/03/19,12:49:59,03,06,1, 11.9,1,1, 1.336, 10506.031, 401.243, 52885.172 25/03/19,12:49:59,04,06,1, 11.9,1,1, 1.336, 10506.048, 401.243, 52885.232 25/03/19,12:49:59,05,06,1, 11.9,1,1, 1.336, 10506.061, 401.230, 52885.263 25/03/19,12:49:59,06,06,1, 11.9,1,1, 1.336, 10506.025, 401.224, 52885.247 25/03/19,12:49:59,07,06,1, 11.9,1,1, 1.336, 10506.069, 401.211, 52885.187 25/03/19,12:49:59,08,06,1, 11.9,1,1, 1.336, 10506.033, 401.212, 52885.225 25/03/19,12:49:59,09,06,1, 11.9,1,1, 1.336, 10506.040, 401.213, 52885.176 25/03/19,12:49:59,10,06,1, 11.9,1,1, 1.336, 10506.033, 401.199, 52885.199 25/03/19,12:49:59,11,06,1, 11.9,1,1, 1.336, 10506.009, 401.204, 52885.217 25/03/19,12:49:59,12,06,1, 11.9,1,1, 1.336, 10506.020, 401.173, 52885.254 25/03/19,12:49:59,13,06,1, 11.9,1,1, 1.336, 10506.013, 401.170, 52885.246 25/03/19,12:49:59,14,06,1, 11.9,1,1, 1.336, 10506.001, 401.181, 52885.161 25/03/19,12:49:59,15,06,1, 11.9,1,1, 1.336, 10506.021, 401.173, 52885.193 25/03/19,12:49:59,16,06,1, 11.9,1,1, 1.336, 10505.990, 401.184, 52885.117 25/03/19,12:49:59,17,06,1, 11.9,1,1, 1.336, 10505.992, 401.161, 52885.207 25/03/19,12:49:59,18,06,1, 11.9,1,1, 1.336, 10506.008, 401.152, 52885.200 25/03/19,12:49:59,19,06,1, 11.9,1,1, 1.336, 10506.032, 401.147, 52885.188 25/03/19,12:50:00,00,05,1, 12.0,1,1, 1.333, 10506.032, 401.147, 52885.188 25/03/19,12:50:00,01,05,1, 12.0,1,1, 1.333, 10505.991, 401.122, 52885.121 25/03/19,12:50:00,02,05,1, 12.0,1,1, 1.333, 10505.997, 401.104, 52885.033 25/03/19,12:50:00,03,05,1, 12.0,1,1, 1.333, 10505.964, 401.114, 52885.054 25/03/19,12:50:00,04,05,1, 12.0,1,1, 1.333, 10505.972, 401.090, 52885.085 25/03/19,12:50:00,05,05,1, 12.0,1,1, 1.333, 10505.985, 401.087, 52885.087 25/03/19,12:50:00,06,05,1, 12.0,1,1, 1.333, 10505.969, 401.096, 52885.129 25/03/19,12:50:00,07,05,1, 12.0,1,1, 1.333, 10505.974, 401.097, 52884.979 25/03/19,12:50:00,08,05,1, 12.0,1,1, 1.333, 10505.956, 401.087, 52885.019 25/03/19,12:50:00,09,05,1, 12.0,1,1, 1.333, 10505.955, 401.081, 52884.970 25/03/19,12:50:00,10,05,1, 12.0,1,1, 1.333, 10505.953, 401.073, 52884.977 25/03/19,12:50:00,11,05,1, 12.0,1,1, 1.333, 10505.969, 401.080, 52885.052 25/03/19,12:50:00,12,05,1, 12.0,1,1, 1.333, 10505.941, 401.061, 52885.050 25/03/19,12:50:00,13,05,1, 12.0,1,1, 1.333, 10505.960, 401.047, 52885.064 25/03/19,12:50:00,14,05,1, 12.0,1,1, 1.333, 10505.945, 401.058, 52885.034 25/03/19,12:50:00,15,05,1, 12.0,1,1, 1.333, 10505.947, 401.048, 52885.037 25/03/19,12:50:00,16,05,1, 12.0,1,1, 1.333, 10505.947, 401.054, 52885.032 25/03/19,12:50:00,17,05,1, 12.0,1,1, 1.333, 10505.911, 401.046, 52885.007 25/03/19,12:50:00,18,05,1, 12.0,1,1, 1.333, 10505.932, 401.051, 52885.049 25/03/19,12:50:00,19,05,1, 12.0,1,1, 1.333, 10505.939, 401.051, 52885.089 25/03/19,12:50:01,00,06,1, 11.9,1,1, 1.334, 10505.931, 401.051, 52885.089 25/03/19,12:50:01,01,06,1, 11.9,1,1, 1.334, 10505.930, 401.022, 52884.973 25/03/19,12:50:01,02,06,1, 11.9,1,1, 1.334, 10505.923, 400.988, 52885.058 25/03/19,12:50:01,03,06,1, 11.9,1,1, 1.334, 10505.914, 401.006, 52885.049 25/03/19,12:50:01,04,06,1, 11.9,1,1, 1.334, 10505.942, 400.984, 52884.986 25/03/19,12:50:01,05,06,1, 11.9,1,1, 1.334, 10505.917, 400.995, 52885.030 25/03/19,12:50:01,06,06,1, 11.9,1,1, 1.334, 10505.910, 400.975, 52885.040 25/03/19,12:50:01,07,06,1, 11.9,1,1, 1.334, 10505.918, 400.960, 52884.992 25/03/19,12:50:01,08,06,1, 11.9,1,1, 1.334, 10505.943, 400.973, 52885.100 25/03/19,12:50:01,09,06,1, 11.9,1,1, 1.334, 10505.899, 400.947, 52884.917 25/03/19,12:50:01,10,06,1, 11.9,1,1, 1.334, 10505.895, 400.993, 52884.989 25/03/19,12:50:01,11,06,1, 11.9,1,1, 1.334, 10505.884, 400.967, 52885.051 25/03/19,12:50:01,12,06,1, 11.9,1,1, 1.334, 10505.888, 400.942, 52885.066 25/03/19,12:50:01,13,06,1, 11.9,1,1, 1.334, 10505.893, 400.941, 52884.983 25/03/19,12:50:01,14,06,1, 11.9,1,1, 1.334, 10505.886, 400.942, 52885.037 25/03/19,12:50:01,15,06,1, 11.9,1,1, 1.334, 10505.887, 400.924, 52884.960 25/03/19,12:50:01,16,06,1, 11.9,1,1, 1.334, 10505.894, 400.924, 52884.995 25/03/19,12:50:01,17,06,1, 11.9,1,1, 1.334, 10505.901, 400.923, 52884.973 25/03/19,12:50:01,18,06,1, 11.9,1,1, 1.334, 10505.884, 400.925, 52885.045 25/03/19,12:50:01,19,06,1, 11.9,1,1, 1.334, 10505.859, 400.919, 52885.094 25/03/19,12:50:02,00,07,1, 11.9,1,1, 1.335, 10505.856, 400.919, 52885.094 25/03/19,12:50:02,01,07,1, 11.9,1,1, 1.335, 10505.864, 400.888, 52885.038 25/03/19,12:50:02,02,07,1, 11.9,1,1, 1.335, 10505.885, 400.913, 52885.032 25/03/19,12:50:02,03,07,1, 11.9,1,1, 1.335, 10505.893, 400.914, 52884.993 25/03/19,12:50:02,04,07,1, 11.9,1,1, 1.335, 10505.870, 400.887, 52885.040 25/03/19,12:50:02,05,07,1, 11.9,1,1, 1.335, 10505.869, 400.911, 52885.087 25/03/19,12:50:02,06,07,1, 11.9,1,1, 1.335, 10505.858, 400.903, 52885.063 25/03/19,12:50:02,07,07,1, 11.9,1,1, 1.335, 10505.860, 400.887, 52885.029 25/03/19,12:50:02,08,07,1, 11.9,1,1, 1.335, 10505.855, 400.884, 52884.931 25/03/19,12:50:02,09,07,1, 11.9,1,1, 1.335, 10505.859, 400.881, 52885.038 25/03/19,12:50:02,10,07,1, 11.9,1,1, 1.335, 10505.883, 400.888, 52884.992 25/03/19,12:50:02,11,07,1, 11.9,1,1, 1.335, 10505.852, 400.897, 52884.998 25/03/19,12:50:02,12,07,1, 11.9,1,1, 1.335, 10505.886, 400.873, 52884.979 25/03/19,12:50:02,13,07,1, 11.9,1,1, 1.335, 10505.838, 400.868, 52885.048 25/03/19,12:50:02,14,07,1, 11.9,1,1, 1.335, 10505.845, 400.855, 52885.017 25/03/19,12:50:02,15,07,1, 11.9,1,1, 1.335, 10505.859, 400.840, 52885.024 25/03/19,12:50:02,16,07,1, 11.9,1,1, 1.335, 10505.841, 400.858, 52884.945 25/03/19,12:50:02,17,07,1, 11.9,1,1, 1.335, 10505.835, 400.850, 52885.006 25/03/19,12:50:02,18,07,1, 11.9,1,1, 1.335, 10505.834, 400.832, 52884.900 25/03/19,12:50:02,19,07,1, 11.9,1,1, 1.335, 10505.839, 400.845, 52884.998 25/03/19,12:50:03,00,05,1, 11.9,1,1, 1.330, 10505.831, 400.845, 52884.998 25/03/19,12:50:03,01,05,1, 11.9,1,1, 1.330, 10505.834, 400.840, 52885.052 25/03/19,12:50:03,02,05,1, 11.9,1,1, 1.330, 10505.840, 400.823, 52884.956 25/03/19,12:50:03,03,05,1, 11.9,1,1, 1.330, 10505.845, 400.842, 52884.976 25/03/19,12:50:03,04,05,1, 11.9,1,1, 1.330, 10505.820, 400.813, 52884.986 25/03/19,12:50:03,05,05,1, 11.9,1,1, 1.330, 10505.832, 400.820, 52885.061 25/03/19,12:50:03,06,05,1, 11.9,1,1, 1.330, 10505.833, 400.818, 52885.053 25/03/19,12:50:03,07,05,1, 11.9,1,1, 1.330, 10505.821, 400.791, 52885.009 25/03/19,12:50:03,08,05,1, 11.9,1,1, 1.330, 10505.805, 400.818, 52885.008 25/03/19,12:50:03,09,05,1, 11.9,1,1, 1.330, 10505.812, 400.798, 52884.973 25/03/19,12:50:03,10,05,1, 11.9,1,1, 1.330, 10505.836, 400.807, 52884.937 25/03/19,12:50:03,11,05,1, 11.9,1,1, 1.330, 10505.830, 400.802, 52884.953 25/03/19,12:50:03,12,05,1, 11.9,1,1, 1.330, 10505.825, 400.784, 52885.058 25/03/19,12:50:03,13,05,1, 11.9,1,1, 1.330, 10505.809, 400.799, 52885.056 25/03/19,12:50:03,14,05,1, 11.9,1,1, 1.330, 10505.811, 400.791, 52885.019 25/03/19,12:50:03,15,05,1, 11.9,1,1, 1.330, 10505.830, 400.788, 52884.951 25/03/19,12:50:03,16,05,1, 11.9,1,1, 1.330, 10505.816, 400.771, 52884.984 25/03/19,12:50:03,17,05,1, 11.9,1,1, 1.330, 10505.830, 400.800, 52885.021 25/03/19,12:50:03,18,05,1, 11.9,1,1, 1.330, 10505.832, 400.799, 52885.058 25/03/19,12:50:03,19,05,1, 11.9,1,1, 1.330, 10505.819, 400.793, 52884.977 25/03/19,12:50:04,00,05,1, 11.9,1,1, 1.334, 10505.815, 400.793, 52884.977 25/03/19,12:50:04,01,05,1, 11.9,1,1, 1.334, 10505.853, 400.750, 52884.957 25/03/19,12:50:04,02,05,1, 11.9,1,1, 1.334, 10505.806, 400.769, 52884.921 25/03/19,12:50:04,03,05,1, 11.9,1,1, 1.334, 10505.825, 400.765, 52885.004 25/03/19,12:50:04,04,05,1, 11.9,1,1, 1.334, 10505.829, 400.748, 52885.020 25/03/19,12:50:04,05,05,1, 11.9,1,1, 1.334, 10505.837, 400.761, 52884.937 25/03/19,12:50:04,06,05,1, 11.9,1,1, 1.334, 10505.823, 400.762, 52884.948 25/03/19,12:50:04,07,05,1, 11.9,1,1, 1.334, 10505.820, 400.748, 52884.936 25/03/19,12:50:04,08,05,1, 11.9,1,1, 1.334, 10505.844, 400.743, 52884.701 25/03/19,12:50:04,09,05,1, 11.9,1,1, 1.334, 10505.804, 400.776, 52885.091 25/03/19,12:50:04,10,05,1, 11.9,1,1, 1.334, 10505.820, 400.740, 52884.988 25/03/19,12:50:04,11,05,1, 11.9,1,1, 1.334, 10505.835, 400.738, 52885.007 25/03/19,12:50:04,12,05,1, 11.9,1,1, 1.334, 10505.822, 400.718, 52885.017 25/03/19,12:50:04,13,05,1, 11.9,1,1, 1.334, 10505.831, 400.749, 52885.018 25/03/19,12:50:04,14,05,1, 11.9,1,1, 1.334, 10505.834, 400.727, 52885.018 25/03/19,12:50:04,15,05,1, 11.9,1,1, 1.334, 10505.850, 400.749, 52885.040 25/03/19,12:50:04,16,05,1, 11.9,1,1, 1.334, 10505.840, 400.723, 52884.995 25/03/19,12:50:04,17,05,1, 11.9,1,1, 1.334, 10505.837, 400.715, 52885.000 25/03/19,12:50:04,18,05,1, 11.9,1,1, 1.334, 10505.832, 400.713, 52885.123 25/03/19,12:50:04,19,05,1, 11.9,1,1, 1.334, 10505.821, 400.726, 52885.032 25/03/19,12:50:05,00,06,1, 11.9,1,1, 1.332, 10505.815, 400.726, 52885.032 25/03/19,12:50:05,01,06,1, 11.9,1,1, 1.332, 10505.822, 400.701, 52885.024 25/03/19,12:50:05,02,06,1, 11.9,1,1, 1.332, 10505.838, 400.728, 52885.011 25/03/19,12:50:05,03,06,1, 11.9,1,1, 1.332, 10505.826, 400.727, 52885.012 25/03/19,12:50:05,04,06,1, 11.9,1,1, 1.332, 10505.850, 400.706, 52884.952 25/03/19,12:50:05,05,06,1, 11.9,1,1, 1.332, 10505.838, 400.730, 52884.998 25/03/19,12:50:05,06,06,1, 11.9,1,1, 1.332, 10505.846, 400.744, 52885.007 25/03/19,12:50:05,07,06,1, 11.9,1,1, 1.332, 10505.845, 400.709, 52885.045 25/03/19,12:50:05,08,06,1, 11.9,1,1, 1.332, 10505.843, 400.721, 52885.033 25/03/19,12:50:05,09,06,1, 11.9,1,1, 1.332, 10505.812, 400.705, 52884.978 25/03/19,12:50:05,10,06,1, 11.9,1,1, 1.332, 10505.861, 400.718, 52885.022 25/03/19,12:50:05,11,06,1, 11.9,1,1, 1.332, 10505.872, 400.692, 52884.968 25/03/19,12:50:05,12,06,1, 11.9,1,1, 1.332, 10505.863, 400.732, 52885.032 25/03/19,12:50:05,13,06,1, 11.9,1,1, 1.332, 10505.858, 400.704, 52885.045 25/03/19,12:50:05,14,06,1, 11.9,1,1, 1.332, 10505.844, 400.704, 52885.059 25/03/19,12:50:05,15,06,1, 11.9,1,1, 1.332, 10505.873, 400.693, 52884.982 25/03/19,12:50:05,16,06,1, 11.9,1,1, 1.332, 10505.880, 400.696, 52884.989 25/03/19,12:50:05,17,06,1, 11.9,1,1, 1.332, 10505.876, 400.681, 52885.012 25/03/19,12:50:05,18,06,1, 11.9,1,1, 1.332, 10505.881, 400.696, 52885.059 25/03/19,12:50:05,19,06,1, 11.9,1,1, 1.332, 10505.863, 400.699, 52885.083 25/03/19,12:50:06,00,07,1, 11.9,1,1, 1.329, 10505.856, 400.699, 52885.083 25/03/19,12:50:06,01,07,1, 11.9,1,1, 1.329, 10505.850, 400.687, 52885.079 25/03/19,12:50:06,02,07,1, 11.9,1,1, 1.329, 10505.880, 400.684, 52885.012 25/03/19,12:50:06,03,07,1, 11.9,1,1, 1.329, 10505.891, 400.682, 52884.959 25/03/19,12:50:06,04,07,1, 11.9,1,1, 1.329, 10505.879, 400.686, 52884.989 25/03/19,12:50:06,05,07,1, 11.9,1,1, 1.329, 10505.887, 400.686, 52885.078 25/03/19,12:50:06,06,07,1, 11.9,1,1, 1.329, 10505.884, 400.690, 52885.071 25/03/19,12:50:06,07,07,1, 11.9,1,1, 1.329, 10505.888, 400.666, 52885.145 25/03/19,12:50:06,08,07,1, 11.9,1,1, 1.329, 10505.905, 400.653, 52884.973 25/03/19,12:50:06,09,07,1, 11.9,1,1, 1.329, 10505.897, 400.690, 52884.982 25/03/19,12:50:06,10,07,1, 11.9,1,1, 1.329, 10505.910, 400.673, 52884.983 25/03/19,12:50:06,11,07,1, 11.9,1,1, 1.329, 10505.919, 400.659, 52885.003 25/03/19,12:50:06,12,07,1, 11.9,1,1, 1.329, 10505.917, 400.656, 52884.964 25/03/19,12:50:06,13,07,1, 11.9,1,1, 1.329, 10505.896, 400.668, 52885.034 25/03/19,12:50:06,14,07,1, 11.9,1,1, 1.329, 10505.924, 400.668, 52885.063 25/03/19,12:50:06,15,07,1, 11.9,1,1, 1.329, 10505.926, 400.658, 52885.012 25/03/19,12:50:06,16,07,1, 11.9,1,1, 1.329, 10505.924, 400.670, 52884.988 25/03/19,12:50:06,17,07,1, 11.9,1,1, 1.329, 10505.924, 400.667, 52884.988 25/03/19,12:50:06,18,07,1, 11.9,1,1, 1.329, 10505.956, 400.671, 52885.085 25/03/19,12:50:06,19,07,1, 11.9,1,1, 1.329, 10505.942, 400.657, 52885.042 25/03/19,12:50:07,00,06,1, 11.9,1,1, 1.335, 10505.940, 400.657, 52885.042 25/03/19,12:50:07,01,06,1, 11.9,1,1, 1.335, 10505.969, 400.663, 52885.060 25/03/19,12:50:07,02,06,1, 11.9,1,1, 1.335, 10505.950, 400.655, 52885.058 25/03/19,12:50:07,03,06,1, 11.9,1,1, 1.335, 10505.962, 400.674, 52885.004 25/03/19,12:50:07,04,06,1, 11.9,1,1, 1.335, 10505.962, 400.664, 52885.027 25/03/19,12:50:07,05,06,1, 11.9,1,1, 1.335, 10505.985, 400.651, 52885.087 25/03/19,12:50:07,06,06,1, 11.9,1,1, 1.335, 10505.970, 400.653, 52885.041 25/03/19,12:50:07,07,06,1, 11.9,1,1, 1.335, 10505.982, 400.662, 52885.062 25/03/19,12:50:07,08,06,1, 11.9,1,1, 1.335, 10505.977, 400.647, 52885.067 25/03/19,12:50:07,09,06,1, 11.9,1,1, 1.335, 10505.983, 400.627, 52885.006 25/03/19,12:50:07,10,06,1, 11.9,1,1, 1.335, 10506.002, 400.670, 52885.080 25/03/19,12:50:07,11,06,1, 11.9,1,1, 1.335, 10505.994, 400.655, 52885.092 25/03/19,12:50:07,12,06,1, 11.9,1,1, 1.335, 10505.999, 400.661, 52885.068 25/03/19,12:50:07,13,06,1, 11.9,1,1, 1.335, 10506.025, 400.670, 52885.121 25/03/19,12:50:07,14,06,1, 11.9,1,1, 1.335, 10506.004, 400.673, 52885.110 25/03/19,12:50:07,15,06,1, 11.9,1,1, 1.335, 10506.012, 400.641, 52885.053 25/03/19,12:50:07,16,06,1, 11.9,1,1, 1.335, 10506.015, 400.651, 52885.032 25/03/19,12:50:07,17,06,1, 11.9,1,1, 1.335, 10506.009, 400.679, 52885.028 25/03/19,12:50:07,18,06,1, 11.9,1,1, 1.335, 10506.013, 400.654, 52884.998 25/03/19,12:50:07,19,06,1, 11.9,1,1, 1.335, 10506.019, 400.653, 52885.047 25/03/19,12:50:08,00,07,1, 11.9,1,1, 1.334, 10506.015, 400.653, 52885.047 25/03/19,12:50:08,01,07,1, 11.9,1,1, 1.334, 10506.030, 400.653, 52885.062 25/03/19,12:50:08,02,07,1, 11.9,1,1, 1.334, 10506.052, 400.659, 52885.081 25/03/19,12:50:08,03,07,1, 11.9,1,1, 1.334, 10506.063, 400.664, 52885.057 25/03/19,12:50:08,04,07,1, 11.9,1,1, 1.334, 10506.063, 400.654, 52885.003 25/03/19,12:50:08,05,07,1, 11.9,1,1, 1.334, 10506.056, 400.623, 52885.070 25/03/19,12:50:08,06,07,1, 11.9,1,1, 1.334, 10506.051, 400.658, 52885.054 25/03/19,12:50:08,07,07,1, 11.9,1,1, 1.334, 10506.085, 400.636, 52885.036 25/03/19,12:50:08,08,07,1, 11.9,1,1, 1.334, 10506.082, 400.659, 52885.036 25/03/19,12:50:08,09,07,1, 11.9,1,1, 1.334, 10506.103, 400.631, 52885.036 25/03/19,12:50:08,10,07,1, 11.9,1,1, 1.334, 10506.095, 400.647, 52885.036 25/03/19,12:50:08,11,07,1, 11.9,1,1, 1.334, 10506.111, 400.628, 52885.062 25/03/19,12:50:08,12,07,1, 11.9,1,1, 1.334, 10506.093, 400.620, 52885.053 25/03/19,12:50:08,13,07,1, 11.9,1,1, 1.334, 10506.113, 400.634, 52885.075 25/03/19,12:50:08,14,07,1, 11.9,1,1, 1.334, 10506.104, 400.640, 52885.066 25/03/19,12:50:08,15,07,1, 11.9,1,1, 1.334, 10506.132, 400.625, 52885.114 25/03/19,12:50:08,16,07,1, 11.9,1,1, 1.334, 10506.136, 400.622, 52885.084 25/03/19,12:50:08,17,07,1, 11.9,1,1, 1.334, 10506.119, 400.620, 52885.036 25/03/19,12:50:08,18,07,1, 11.9,1,1, 1.334, 10506.144, 400.624, 52885.000 25/03/19,12:50:08,19,07,1, 11.9,1,1, 1.334, 10506.166, 400.661, 52885.056 25/03/19,12:50:09,00,06,1, 11.9,1,1, 1.337, 10506.165, 400.661, 52885.056 25/03/19,12:50:09,01,06,1, 11.9,1,1, 1.337, 10506.187, 400.613, 52885.044 25/03/19,12:50:09,02,06,1, 11.9,1,1, 1.337, 10506.181, 400.620, 52885.108 25/03/19,12:50:09,03,06,1, 11.9,1,1, 1.337, 10506.171, 400.615, 52885.104 25/03/19,12:50:09,04,06,1, 11.9,1,1, 1.337, 10506.161, 400.614, 52885.047 25/03/19,12:50:09,05,06,1, 11.9,1,1, 1.337, 10506.185, 400.647, 52885.056 25/03/19,12:50:09,06,06,1, 11.9,1,1, 1.337, 10506.199, 400.635, 52885.101 25/03/19,12:50:09,07,06,1, 11.9,1,1, 1.337, 10506.201, 400.633, 52885.119 25/03/19,12:50:09,08,06,1, 11.9,1,1, 1.337, 10506.185, 400.641, 52885.102 25/03/19,12:50:09,09,06,1, 11.9,1,1, 1.337, 10506.230, 400.642, 52885.115 25/03/19,12:50:09,10,06,1, 11.9,1,1, 1.337, 10506.224, 400.636, 52885.085 25/03/19,12:50:09,11,06,1, 11.9,1,1, 1.337, 10506.209, 400.658, 52885.086 25/03/19,12:50:09,12,06,1, 11.9,1,1, 1.337, 10506.240, 400.645, 52885.087 25/03/19,12:50:09,13,06,1, 11.9,1,1, 1.337, 10506.256, 400.624, 52885.107 25/03/19,12:50:09,14,06,1, 11.9,1,1, 1.337, 10506.240, 400.641, 52885.173 25/03/19,12:50:09,15,06,1, 11.9,1,1, 1.337, 10506.250, 400.653, 52885.107 25/03/19,12:50:09,16,06,1, 11.9,1,1, 1.337, 10506.287, 400.653, 52885.066 25/03/19,12:50:09,17,06,1, 11.9,1,1, 1.337, 10506.290, 400.650, 52885.022 25/03/19,12:50:09,18,06,1, 11.9,1,1, 1.337, 10506.288, 400.649, 52885.109 25/03/19,12:50:09,19,06,1, 11.9,1,1, 1.337, 10506.281, 400.658, 52885.113 25/03/19,12:50:10,00,06,1, 11.9,1,1, 1.339, 10506.274, 400.658, 52885.113 25/03/19,12:50:10,01,06,1, 11.9,1,1, 1.339, 10506.333, 400.672, 52885.066 25/03/19,12:50:10,02,06,1, 11.9,1,1, 1.339, 10506.287, 400.648, 52885.059 25/03/19,12:50:10,03,06,1, 11.9,1,1, 1.339, 10506.324, 400.646, 52885.128 25/03/19,12:50:10,04,06,1, 11.9,1,1, 1.339, 10506.327, 400.650, 52885.095 25/03/19,12:50:10,05,06,1, 11.9,1,1, 1.339, 10506.366, 400.655, 52885.057 25/03/19,12:50:10,06,06,1, 11.9,1,1, 1.339, 10506.353, 400.637, 52885.124 25/03/19,12:50:10,07,06,1, 11.9,1,1, 1.339, 10506.364, 400.648, 52885.120 25/03/19,12:50:10,08,06,1, 11.9,1,1, 1.339, 10506.378, 400.658, 52885.188 25/03/19,12:50:10,09,06,1, 11.9,1,1, 1.339, 10506.389, 400.643, 52885.104 25/03/19,12:50:10,10,06,1, 11.9,1,1, 1.339, 10506.389, 400.665, 52885.067 25/03/19,12:50:10,11,06,1, 11.9,1,1, 1.339, 10506.400, 400.657, 52885.114 25/03/19,12:50:10,12,06,1, 11.9,1,1, 1.339, 10506.411, 400.659, 52885.142 25/03/19,12:50:10,13,06,1, 11.9,1,1, 1.339, 10506.448, 400.684, 52885.149 25/03/19,12:50:10,14,06,1, 11.9,1,1, 1.339, 10506.424, 400.649, 52885.108 25/03/19,12:50:10,15,06,1, 11.9,1,1, 1.339, 10506.468, 400.663, 52885.157 25/03/19,12:50:10,16,06,1, 11.9,1,1, 1.339, 10506.455, 400.669, 52885.127 25/03/19,12:50:10,17,06,1, 11.9,1,1, 1.339, 10506.464, 400.680, 52885.118 25/03/19,12:50:10,18,06,1, 11.9,1,1, 1.339, 10506.473, 400.654, 52885.112 25/03/19,12:50:10,19,06,1, 11.9,1,1, 1.339, 10506.485, 400.672, 52885.127 25/03/19,12:50:11,00,07,1, 11.9,1,1, 1.334, 10506.482, 400.672, 52885.127 25/03/19,12:50:11,01,07,1, 11.9,1,1, 1.334, 10506.521, 400.658, 52885.100 25/03/19,12:50:11,02,07,1, 11.9,1,1, 1.334, 10506.517, 400.651, 52885.086 25/03/19,12:50:11,03,07,1, 11.9,1,1, 1.334, 10506.517, 400.668, 52885.100 25/03/19,12:50:11,04,07,1, 11.9,1,1, 1.334, 10506.509, 400.648, 52885.084 25/03/19,12:50:11,05,07,1, 11.9,1,1, 1.334, 10506.527, 400.668, 52885.083 25/03/19,12:50:11,06,07,1, 11.9,1,1, 1.334, 10506.556, 400.672, 52885.143 25/03/19,12:50:11,07,07,1, 11.9,1,1, 1.334, 10506.557, 400.692, 52885.061 25/03/19,12:50:11,08,07,1, 11.9,1,1, 1.334, 10506.558, 400.686, 52885.163 25/03/19,12:50:11,09,07,1, 11.9,1,1, 1.334, 10506.576, 400.682, 52885.115 25/03/19,12:50:11,10,07,1, 11.9,1,1, 1.334, 10506.575, 400.671, 52885.166 25/03/19,12:50:11,11,07,1, 11.9,1,1, 1.334, 10506.596, 400.670, 52885.061 25/03/19,12:50:11,12,07,1, 11.9,1,1, 1.334, 10506.616, 400.679, 52885.123 25/03/19,12:50:11,13,07,1, 11.9,1,1, 1.334, 10506.613, 400.702, 52885.096 25/03/19,12:50:11,14,07,1, 11.9,1,1, 1.334, 10506.625, 400.672, 52885.243 25/03/19,12:50:11,15,07,1, 11.9,1,1, 1.334, 10506.630, 400.683, 52885.116 25/03/19,12:50:11,16,07,1, 11.9,1,1, 1.334, 10506.662, 400.681, 52885.118 25/03/19,12:50:11,17,07,1, 11.9,1,1, 1.334, 10506.640, 400.693, 52885.089 25/03/19,12:50:11,18,07,1, 11.9,1,1, 1.334, 10506.668, 400.701, 52885.150 25/03/19,12:50:11,19,07,1, 11.9,1,1, 1.334, 10506.679, 400.698, 52885.162 25/03/19,12:50:12,00,07,1, 12.0,1,1, 1.334, 10506.674, 400.698, 52885.162 25/03/19,12:50:12,01,07,1, 12.0,1,1, 1.334, 10506.692, 400.695, 52885.182 25/03/19,12:50:12,02,07,1, 12.0,1,1, 1.334, 10506.700, 400.691, 52885.174 25/03/19,12:50:12,03,07,1, 12.0,1,1, 1.334, 10506.710, 400.688, 52885.139 25/03/19,12:50:12,04,07,1, 12.0,1,1, 1.334, 10506.713, 400.674, 52885.176 25/03/19,12:50:12,05,07,1, 12.0,1,1, 1.334, 10506.729, 400.700, 52885.183 25/03/19,12:50:12,06,07,1, 12.0,1,1, 1.334, 10506.725, 400.667, 52885.120 25/03/19,12:50:12,07,07,1, 12.0,1,1, 1.334, 10506.745, 400.678, 52885.157 25/03/19,12:50:12,08,07,1, 12.0,1,1, 1.334, 10506.761, 400.702, 52885.181 25/03/19,12:50:12,09,07,1, 12.0,1,1, 1.334, 10506.762, 400.679, 52885.154 25/03/19,12:50:12,10,07,1, 12.0,1,1, 1.334, 10506.790, 400.683, 52885.101 25/03/19,12:50:12,11,07,1, 12.0,1,1, 1.334, 10506.789, 400.689, 52885.108 25/03/19,12:50:12,12,07,1, 12.0,1,1, 1.334, 10506.784, 400.685, 52885.180 25/03/19,12:50:12,13,07,1, 12.0,1,1, 1.334, 10506.816, 400.685, 52885.141 25/03/19,12:50:12,14,07,1, 12.0,1,1, 1.334, 10506.822, 400.700, 52885.122 25/03/19,12:50:12,15,07,1, 12.0,1,1, 1.334, 10506.842, 400.702, 52885.206 25/03/19,12:50:12,16,07,1, 12.0,1,1, 1.334, 10506.860, 400.703, 52885.203 25/03/19,12:50:12,17,07,1, 12.0,1,1, 1.334, 10506.839, 400.701, 52885.115 25/03/19,12:50:12,18,07,1, 12.0,1,1, 1.334, 10506.870, 400.686, 52885.110 25/03/19,12:50:12,19,07,1, 12.0,1,1, 1.334, 10506.880, 400.702, 52885.172 25/03/19,12:50:13,00,07,1, 11.9,1,1, 1.336, 10506.874, 400.702, 52885.172 25/03/19,12:50:13,01,07,1, 11.9,1,1, 1.336, 10506.897, 400.715, 52885.148 25/03/19,12:50:13,02,07,1, 11.9,1,1, 1.336, 10506.914, 400.697, 52885.186 25/03/19,12:50:13,03,07,1, 11.9,1,1, 1.336, 10506.911, 400.705, 52885.207 25/03/19,12:50:13,04,07,1, 11.9,1,1, 1.336, 10506.930, 400.690, 52885.204 25/03/19,12:50:13,05,07,1, 11.9,1,1, 1.336, 10506.946, 400.704, 52885.167 25/03/19,12:50:13,06,07,1, 11.9,1,1, 1.336, 10506.929, 400.717, 52885.152 25/03/19,12:50:13,07,07,1, 11.9,1,1, 1.336, 10506.965, 400.739, 52885.166 25/03/19,12:50:13,08,07,1, 11.9,1,1, 1.336, 10506.964, 400.747, 52885.149 25/03/19,12:50:13,09,07,1, 11.9,1,1, 1.336, 10506.983, 400.736, 52885.178 25/03/19,12:50:13,10,07,1, 11.9,1,1, 1.336, 10506.981, 400.731, 52885.192 25/03/19,12:50:13,11,07,1, 11.9,1,1, 1.336, 10507.012, 400.751, 52885.152 25/03/19,12:50:13,12,07,1, 11.9,1,1, 1.336, 10506.997, 400.736, 52885.153 25/03/19,12:50:13,13,07,1, 11.9,1,1, 1.336, 10507.013, 400.728, 52885.164 25/03/19,12:50:13,14,07,1, 11.9,1,1, 1.336, 10507.022, 400.724, 52885.181 25/03/19,12:50:13,15,07,1, 11.9,1,1, 1.336, 10507.008, 400.736, 52885.265 25/03/19,12:50:13,16,07,1, 11.9,1,1, 1.336, 10507.056, 400.723, 52885.128 25/03/19,12:50:13,17,07,1, 11.9,1,1, 1.336, 10507.038, 400.746, 52885.170 25/03/19,12:50:13,18,07,1, 11.9,1,1, 1.336, 10507.058, 400.720, 52885.135 25/03/19,12:50:13,19,07,1, 11.9,1,1, 1.336, 10507.072, 400.738, 52885.162 25/03/19,12:50:14,00,06,1, 11.9,1,1, 1.335, 10507.066, 400.738, 52885.162 25/03/19,12:50:14,01,06,1, 11.9,1,1, 1.335, 10507.078, 400.743, 52885.200 25/03/19,12:50:14,02,06,1, 11.9,1,1, 1.335, 10507.112, 400.749, 52885.198 25/03/19,12:50:14,03,06,1, 11.9,1,1, 1.335, 10507.096, 400.753, 52885.196 25/03/19,12:50:14,04,06,1, 11.9,1,1, 1.335, 10507.088, 400.755, 52885.196 25/03/19,12:50:14,05,06,1, 11.9,1,1, 1.335, 10507.130, 400.732, 52885.191 25/03/19,12:50:14,06,06,1, 11.9,1,1, 1.335, 10507.147, 400.747, 52885.134 25/03/19,12:50:14,07,06,1, 11.9,1,1, 1.335, 10507.153, 400.759, 52885.221 25/03/19,12:50:14,08,06,1, 11.9,1,1, 1.335, 10507.168, 400.754, 52885.219 25/03/19,12:50:14,09,06,1, 11.9,1,1, 1.335, 10507.188, 400.742, 52885.183 25/03/19,12:50:14,10,06,1, 11.9,1,1, 1.335, 10507.187, 400.727, 52885.214 25/03/19,12:50:14,11,06,1, 11.9,1,1, 1.335, 10507.198, 400.761, 52885.166 25/03/19,12:50:14,12,06,1, 11.9,1,1, 1.335, 10507.217, 400.779, 52885.145 25/03/19,12:50:14,13,06,1, 11.9,1,1, 1.335, 10507.205, 400.759, 52885.216 25/03/19,12:50:14,14,06,1, 11.9,1,1, 1.335, 10507.228, 400.773, 52885.190 25/03/19,12:50:14,15,06,1, 11.9,1,1, 1.335, 10507.235, 400.776, 52885.272 25/03/19,12:50:14,16,06,1, 11.9,1,1, 1.335, 10507.222, 400.758, 52885.206 25/03/19,12:50:14,17,06,1, 11.9,1,1, 1.335, 10507.262, 400.777, 52885.245 25/03/19,12:50:14,18,06,1, 11.9,1,1, 1.335, 10507.268, 400.754, 52885.204 25/03/19,12:50:14,19,06,1, 11.9,1,1, 1.335, 10507.273, 400.791, 52885.156 25/03/19,12:50:15,00,06,1, 11.9,1,1, 1.334, 10507.267, 400.791, 52885.156 25/03/19,12:50:15,01,06,1, 11.9,1,1, 1.334, 10507.304, 400.788, 52885.191 25/03/19,12:50:15,02,06,1, 11.9,1,1, 1.334, 10507.296, 400.780, 52885.198 25/03/19,12:50:15,03,06,1, 11.9,1,1, 1.334, 10507.310, 400.774, 52885.228 25/03/19,12:50:15,04,06,1, 11.9,1,1, 1.334, 10507.329, 400.782, 52885.228 25/03/19,12:50:15,05,06,1, 11.9,1,1, 1.334, 10507.349, 400.773, 52885.191 25/03/19,12:50:15,06,06,1, 11.9,1,1, 1.334, 10507.328, 400.792, 52885.253 25/03/19,12:50:15,07,06,1, 11.9,1,1, 1.334, 10507.336, 400.775, 52885.231 25/03/19,12:50:15,08,06,1, 11.9,1,1, 1.334, 10507.364, 400.767, 52885.268 25/03/19,12:50:15,09,06,1, 11.9,1,1, 1.334, 10507.351, 400.797, 52885.246 25/03/19,12:50:15,10,06,1, 11.9,1,1, 1.334, 10507.353, 400.779, 52885.211 25/03/19,12:50:15,11,06,1, 11.9,1,1, 1.334, 10507.368, 400.805, 52885.215 25/03/19,12:50:15,12,06,1, 11.9,1,1, 1.334, 10507.386, 400.802, 52885.237 25/03/19,12:50:15,13,06,1, 11.9,1,1, 1.334, 10507.396, 400.758, 52884.904 25/03/19,12:50:15,14,06,1, 11.9,1,1, 1.334, 10507.349, 400.815, 52885.272 25/03/19,12:50:15,15,06,1, 11.9,1,1, 1.334, 10507.392, 400.803, 52885.376 25/03/19,12:50:15,16,06,1, 11.9,1,1, 1.334, 10507.383, 400.796, 52885.265 25/03/19,12:50:15,17,06,1, 11.9,1,1, 1.334, 10507.399, 400.798, 52885.273 25/03/19,12:50:15,18,06,1, 11.9,1,1, 1.334, 10507.418, 400.796, 52885.252 25/03/19,12:50:15,19,06,1, 11.9,1,1, 1.334, 10507.429, 400.787, 52885.193 25/03/19,12:50:16,00,07,1, 11.9,1,1, 1.335, 10507.425, 400.787, 52885.193 25/03/19,12:50:16,01,07,1, 11.9,1,1, 1.335, 10507.449, 400.803, 52885.316 25/03/19,12:50:16,02,07,1, 11.9,1,1, 1.335, 10507.473, 400.809, 52885.309 25/03/19,12:50:16,03,07,1, 11.9,1,1, 1.335, 10507.468, 400.796, 52885.200 25/03/19,12:50:16,04,07,1, 11.9,1,1, 1.335, 10507.472, 400.787, 52885.209 25/03/19,12:50:16,05,07,1, 11.9,1,1, 1.335, 10507.479, 400.786, 52885.229 25/03/19,12:50:16,06,07,1, 11.9,1,1, 1.335, 10507.479, 400.800, 52885.174 25/03/19,12:50:16,07,07,1, 11.9,1,1, 1.335, 10507.496, 400.759, 52885.216 25/03/19,12:50:16,08,07,1, 11.9,1,1, 1.335, 10507.494, 400.804, 52885.308 25/03/19,12:50:16,09,07,1, 11.9,1,1, 1.335, 10507.522, 400.786, 52885.221 25/03/19,12:50:16,10,07,1, 11.9,1,1, 1.335, 10507.501, 400.808, 52885.210 25/03/19,12:50:16,11,07,1, 11.9,1,1, 1.335, 10507.537, 400.802, 52885.154 25/03/19,12:50:16,12,07,1, 11.9,1,1, 1.335, 10507.535, 400.787, 52885.151 25/03/19,12:50:16,13,07,1, 11.9,1,1, 1.335, 10507.548, 400.790, 52885.248 25/03/19,12:50:16,14,07,1, 11.9,1,1, 1.335, 10507.557, 400.796, 52885.257 25/03/19,12:50:16,15,07,1, 11.9,1,1, 1.335, 10507.568, 400.779, 52885.290 25/03/19,12:50:16,16,07,1, 11.9,1,1, 1.335, 10507.538, 400.795, 52885.196 25/03/19,12:50:16,17,07,1, 11.9,1,1, 1.335, 10507.557, 400.785, 52885.227 25/03/19,12:50:16,18,07,1, 11.9,1,1, 1.335, 10507.589, 400.782, 52885.255 25/03/19,12:50:16,19,07,1, 11.9,1,1, 1.335, 10507.601, 400.775, 52885.286 25/03/19,12:50:17,00,06,1, 11.9,1,1, 1.334, 10507.600, 400.775, 52885.286 25/03/19,12:50:17,01,06,1, 11.9,1,1, 1.334, 10507.608, 400.782, 52885.203 25/03/19,12:50:17,02,06,1, 11.9,1,1, 1.334, 10507.602, 400.784, 52885.238 25/03/19,12:50:17,03,06,1, 11.9,1,1, 1.334, 10507.604, 400.770, 52885.222 25/03/19,12:50:17,04,06,1, 11.9,1,1, 1.334, 10507.629, 400.790, 52885.182 25/03/19,12:50:17,05,06,1, 11.9,1,1, 1.334, 10507.616, 400.791, 52885.207 25/03/19,12:50:17,06,06,1, 11.9,1,1, 1.334, 10507.636, 400.755, 52885.153 25/03/19,12:50:17,07,06,1, 11.9,1,1, 1.334, 10507.649, 400.778, 52885.241 25/03/19,12:50:17,08,06,1, 11.9,1,1, 1.334, 10507.633, 400.799, 52885.287 25/03/19,12:50:17,09,06,1, 11.9,1,1, 1.334, 10507.639, 400.771, 52885.236 25/03/19,12:50:17,10,06,1, 11.9,1,1, 1.334, 10507.674, 400.783, 52885.172 25/03/19,12:50:17,11,06,1, 11.9,1,1, 1.334, 10507.665, 400.790, 52885.221 25/03/19,12:50:17,12,06,1, 11.9,1,1, 1.334, 10507.666, 400.787, 52885.184 25/03/19,12:50:17,13,06,1, 11.9,1,1, 1.334, 10507.684, 400.802, 52885.202 25/03/19,12:50:17,14,06,1, 11.9,1,1, 1.334, 10507.710, 400.810, 52885.217 25/03/19,12:50:17,15,06,1, 11.9,1,1, 1.334, 10507.684, 400.805, 52885.238 25/03/19,12:50:17,16,06,1, 11.9,1,1, 1.334, 10507.689, 400.804, 52885.217 25/03/19,12:50:17,17,06,1, 11.9,1,1, 1.334, 10507.691, 400.823, 52885.276 25/03/19,12:50:17,18,06,1, 11.9,1,1, 1.334, 10507.723, 400.793, 52885.184 25/03/19,12:50:17,19,06,1, 11.9,1,1, 1.334, 10507.735, 400.785, 52885.273 25/03/19,12:50:18,00,06,1, 11.9,1,1, 1.334, 10507.734, 400.785, 52885.273 25/03/19,12:50:18,01,06,1, 11.9,1,1, 1.334, 10507.729, 400.766, 52885.243 25/03/19,12:50:18,02,06,1, 11.9,1,1, 1.334, 10507.730, 400.788, 52885.320 25/03/19,12:50:18,03,06,1, 11.9,1,1, 1.334, 10507.731, 400.784, 52885.250 25/03/19,12:50:18,04,06,1, 11.9,1,1, 1.334, 10507.738, 400.796, 52885.237 25/03/19,12:50:18,05,06,1, 11.9,1,1, 1.334, 10507.768, 400.805, 52885.240 25/03/19,12:50:18,06,06,1, 11.9,1,1, 1.334, 10507.763, 400.763, 52885.211 25/03/19,12:50:18,07,06,1, 11.9,1,1, 1.334, 10507.753, 400.800, 52885.260 25/03/19,12:50:18,08,06,1, 11.9,1,1, 1.334, 10507.785, 400.798, 52885.293 25/03/19,12:50:18,09,06,1, 11.9,1,1, 1.334, 10507.774, 400.790, 52885.286 25/03/19,12:50:18,10,06,1, 11.9,1,1, 1.334, 10507.786, 400.792, 52885.236 25/03/19,12:50:18,11,06,1, 11.9,1,1, 1.334, 10507.779, 400.794, 52885.283 25/03/19,12:50:18,12,06,1, 11.9,1,1, 1.334, 10507.769, 400.778, 52885.217 25/03/19,12:50:18,13,06,1, 11.9,1,1, 1.334, 10507.802, 400.793, 52885.291 25/03/19,12:50:18,14,06,1, 11.9,1,1, 1.334, 10507.783, 400.789, 52885.226 25/03/19,12:50:18,15,06,1, 11.9,1,1, 1.334, 10507.832, 400.784, 52885.260 25/03/19,12:50:18,16,06,1, 11.9,1,1, 1.334, 10507.809, 400.799, 52885.280 25/03/19,12:50:18,17,06,1, 11.9,1,1, 1.334, 10507.794, 400.794, 52885.241 25/03/19,12:50:18,18,06,1, 11.9,1,1, 1.334, 10507.840, 400.795, 52885.216 25/03/19,12:50:18,19,06,1, 11.9,1,1, 1.334, 10507.821, 400.792, 52885.191 25/03/19,12:50:19,00,07,1, 11.9,1,1, 1.336, 10507.817, 400.792, 52885.191 25/03/19,12:50:19,01,07,1, 11.9,1,1, 1.336, 10507.816, 400.787, 52885.310 25/03/19,12:50:19,02,07,1, 11.9,1,1, 1.336, 10507.819, 400.798, 52885.324 25/03/19,12:50:19,03,07,1, 11.9,1,1, 1.336, 10507.847, 400.807, 52885.262 25/03/19,12:50:19,04,07,1, 11.9,1,1, 1.336, 10507.826, 400.783, 52885.324 25/03/19,12:50:19,05,07,1, 11.9,1,1, 1.336, 10507.873, 400.785, 52885.249 25/03/19,12:50:19,06,07,1, 11.9,1,1, 1.336, 10507.865, 400.802, 52885.222 25/03/19,12:50:19,07,07,1, 11.9,1,1, 1.336, 10507.846, 400.775, 52885.185 25/03/19,12:50:19,08,07,1, 11.9,1,1, 1.336, 10507.881, 400.795, 52885.306 25/03/19,12:50:19,09,07,1, 11.9,1,1, 1.336, 10507.868, 400.789, 52885.277 25/03/19,12:50:19,10,07,1, 11.9,1,1, 1.336, 10507.883, 400.770, 52885.270 25/03/19,12:50:19,11,07,1, 11.9,1,1, 1.336, 10507.873, 400.761, 52885.222 25/03/19,12:50:19,12,07,1, 11.9,1,1, 1.336, 10507.885, 400.789, 52885.255 25/03/19,12:50:19,13,07,1, 11.9,1,1, 1.336, 10507.877, 400.772, 52885.194 25/03/19,12:50:19,14,07,1, 11.9,1,1, 1.336, 10507.883, 400.775, 52885.348 25/03/19,12:50:19,15,07,1, 11.9,1,1, 1.336, 10507.886, 400.783, 52885.250 25/03/19,12:50:19,16,07,1, 11.9,1,1, 1.336, 10507.863, 400.794, 52885.240 25/03/19,12:50:19,17,07,1, 11.9,1,1, 1.336, 10507.886, 400.785, 52885.287 25/03/19,12:50:19,18,07,1, 11.9,1,1, 1.336, 10507.880, 400.774, 52885.175 25/03/19,12:50:19,19,07,1, 11.9,1,1, 1.336, 10507.896, 400.766, 52885.224 25/03/19,12:50:20,00,07,1, 11.8,1,1, 1.334, 10507.892, 400.766, 52885.224 25/03/19,12:50:20,01,07,1, 11.8,1,1, 1.334, 10507.903, 400.747, 52885.228 25/03/19,12:50:20,02,07,1, 11.8,1,1, 1.334, 10507.921, 400.758, 52885.300 25/03/19,12:50:20,03,07,1, 11.8,1,1, 1.334, 10507.940, 400.766, 52885.270 25/03/19,12:50:20,04,07,1, 11.8,1,1, 1.334, 10507.905, 400.757, 52885.271 25/03/19,12:50:20,05,07,1, 11.8,1,1, 1.334, 10507.947, 400.769, 52885.264 25/03/19,12:50:20,06,07,1, 11.8,1,1, 1.334, 10507.923, 400.768, 52885.271 25/03/19,12:50:20,07,07,1, 11.8,1,1, 1.334, 10507.933, 400.778, 52885.248 25/03/19,12:50:20,08,07,1, 11.8,1,1, 1.334, 10507.948, 400.770, 52885.235 25/03/19,12:50:20,09,07,1, 11.8,1,1, 1.334, 10507.949, 400.768, 52885.286 25/03/19,12:50:20,10,07,1, 11.8,1,1, 1.334, 10507.956, 400.776, 52885.333 25/03/19,12:50:20,11,07,1, 11.8,1,1, 1.334, 10507.964, 400.754, 52885.230 25/03/19,12:50:20,12,07,1, 11.8,1,1, 1.334, 10507.972, 400.786, 52885.220 25/03/19,12:50:20,13,07,1, 11.8,1,1, 1.334, 10507.958, 400.755, 52885.265 25/03/19,12:50:20,14,07,1, 11.8,1,1, 1.334, 10507.943, 400.781, 52885.298 25/03/19,12:50:20,15,07,1, 11.8,1,1, 1.334, 10507.967, 400.768, 52885.293 25/03/19,12:50:20,16,07,1, 11.8,1,1, 1.334, 10507.976, 400.771, 52885.273 25/03/19,12:50:20,17,07,1, 11.8,1,1, 1.334, 10507.983, 400.790, 52885.241 25/03/19,12:50:20,18,07,1, 11.8,1,1, 1.334, 10507.973, 400.789, 52885.305 25/03/19,12:50:20,19,07,1, 11.8,1,1, 1.334, 10507.989, 400.796, 52885.206 25/03/19,12:50:21,00,06,1, 11.9,1,1, 1.335, 10507.984, 400.796, 52885.206 25/03/19,12:50:21,01,06,1, 11.9,1,1, 1.335, 10507.991, 400.772, 52885.229 25/03/19,12:50:21,02,06,1, 11.9,1,1, 1.335, 10507.973, 400.802, 52885.337 25/03/19,12:50:21,03,06,1, 11.9,1,1, 1.335, 10507.986, 400.796, 52885.271 25/03/19,12:50:21,04,06,1, 11.9,1,1, 1.335, 10508.004, 400.789, 52885.385 25/03/19,12:50:21,05,06,1, 11.9,1,1, 1.335, 10508.012, 400.794, 52885.295 25/03/19,12:50:21,06,06,1, 11.9,1,1, 1.335, 10508.008, 400.774, 52885.339 25/03/19,12:50:21,07,06,1, 11.9,1,1, 1.335, 10508.012, 400.807, 52885.303 25/03/19,12:50:21,08,06,1, 11.9,1,1, 1.335, 10508.029, 400.801, 52885.270 25/03/19,12:50:21,09,06,1, 11.9,1,1, 1.335, 10508.028, 400.796, 52885.346 25/03/19,12:50:21,10,06,1, 11.9,1,1, 1.335, 10508.025, 400.775, 52885.274 25/03/19,12:50:21,11,06,1, 11.9,1,1, 1.335, 10508.034, 400.787, 52885.329 25/03/19,12:50:21,12,06,1, 11.9,1,1, 1.335, 10508.034, 400.781, 52885.261 25/03/19,12:50:21,13,06,1, 11.9,1,1, 1.335, 10508.038, 400.804, 52885.275 25/03/19,12:50:21,14,06,1, 11.9,1,1, 1.335, 10508.053, 400.803, 52885.304 25/03/19,12:50:21,15,06,1, 11.9,1,1, 1.335, 10508.034, 400.809, 52885.372 25/03/19,12:50:21,16,06,1, 11.9,1,1, 1.335, 10508.068, 400.806, 52885.357 25/03/19,12:50:21,17,06,1, 11.9,1,1, 1.335, 10508.047, 400.835, 52885.307 25/03/19,12:50:21,18,06,1, 11.9,1,1, 1.335, 10508.036, 400.815, 52885.251 25/03/19,12:50:21,19,06,1, 11.9,1,1, 1.335, 10508.056, 400.829, 52885.292 25/03/19,12:50:22,00,05,1, 11.9,1,1, 1.336, 10508.051, 400.829, 52885.292 25/03/19,12:50:22,01,05,1, 11.9,1,1, 1.336, 10508.071, 400.803, 52885.317 25/03/19,12:50:22,02,05,1, 11.9,1,1, 1.336, 10508.095, 400.791, 52885.351 25/03/19,12:50:22,03,05,1, 11.9,1,1, 1.336, 10508.069, 400.825, 52885.365 25/03/19,12:50:22,04,05,1, 11.9,1,1, 1.336, 10508.093, 400.808, 52885.292 25/03/19,12:50:22,05,05,1, 11.9,1,1, 1.336, 10508.070, 400.815, 52885.294 25/03/19,12:50:22,06,05,1, 11.9,1,1, 1.336, 10508.075, 400.822, 52885.326 25/03/19,12:50:22,07,05,1, 11.9,1,1, 1.336, 10508.087, 400.830, 52885.294 25/03/19,12:50:22,08,05,1, 11.9,1,1, 1.336, 10508.089, 400.830, 52885.357 25/03/19,12:50:22,09,05,1, 11.9,1,1, 1.336, 10508.091, 400.842, 52885.354 25/03/19,12:50:22,10,05,1, 11.9,1,1, 1.336, 10508.079, 400.827, 52885.397 25/03/19,12:50:22,11,05,1, 11.9,1,1, 1.336, 10508.093, 400.839, 52885.364 25/03/19,12:50:22,12,05,1, 11.9,1,1, 1.336, 10508.087, 400.833, 52885.318 25/03/19,12:50:22,13,05,1, 11.9,1,1, 1.336, 10508.113, 400.833, 52885.337 25/03/19,12:50:22,14,05,1, 11.9,1,1, 1.336, 10508.099, 400.838, 52885.365 25/03/19,12:50:22,15,05,1, 11.9,1,1, 1.336, 10508.134, 400.834, 52885.359 25/03/19,12:50:22,16,05,1, 11.9,1,1, 1.336, 10508.120, 400.856, 52885.357 25/03/19,12:50:22,17,05,1, 11.9,1,1, 1.336, 10508.120, 400.839, 52885.388 25/03/19,12:50:22,18,05,1, 11.9,1,1, 1.336, 10508.129, 400.831, 52885.349 25/03/19,12:50:22,19,05,1, 11.9,1,1, 1.336, 10508.111, 400.867, 52885.373 25/03/19,12:50:23,00,06,1, 11.9,1,1, 1.331, 10508.109, 400.867, 52885.373 25/03/19,12:50:23,01,06,1, 11.9,1,1, 1.331, 10508.134, 400.853, 52885.302 25/03/19,12:50:23,02,06,1, 11.9,1,1, 1.331, 10508.135, 400.848, 52885.350 25/03/19,12:50:23,03,06,1, 11.9,1,1, 1.331, 10508.121, 400.886, 52885.362 25/03/19,12:50:23,04,06,1, 11.9,1,1, 1.331, 10508.157, 400.897, 52885.419 25/03/19,12:50:23,05,06,1, 11.9,1,1, 1.331, 10508.150, 400.874, 52885.339 25/03/19,12:50:23,06,06,1, 11.9,1,1, 1.331, 10508.128, 400.877, 52885.327 25/03/19,12:50:23,07,06,1, 11.9,1,1, 1.331, 10508.134, 400.873, 52885.360 25/03/19,12:50:23,08,06,1, 11.9,1,1, 1.331, 10508.150, 400.881, 52885.375 25/03/19,12:50:23,09,06,1, 11.9,1,1, 1.331, 10508.125, 400.903, 52885.350 25/03/19,12:50:23,10,06,1, 11.9,1,1, 1.331, 10508.173, 400.875, 52885.425 25/03/19,12:50:23,11,06,1, 11.9,1,1, 1.331, 10508.148, 400.928, 52885.471 25/03/19,12:50:23,12,06,1, 11.9,1,1, 1.331, 10508.176, 400.912, 52885.381 25/03/19,12:50:23,13,06,1, 11.9,1,1, 1.331, 10508.142, 400.897, 52885.416 25/03/19,12:50:23,14,06,1, 11.9,1,1, 1.331, 10508.178, 400.909, 52885.444 25/03/19,12:50:23,15,06,1, 11.9,1,1, 1.331, 10508.179, 400.911, 52885.407 25/03/19,12:50:23,16,06,1, 11.9,1,1, 1.331, 10508.173, 400.919, 52885.334 25/03/19,12:50:23,17,06,1, 11.9,1,1, 1.331, 10508.177, 400.919, 52885.418 25/03/19,12:50:23,18,06,1, 11.9,1,1, 1.331, 10508.192, 400.932, 52885.373 25/03/19,12:50:23,19,06,1, 11.9,1,1, 1.331, 10508.162, 400.921, 52885.420 25/03/19,12:50:24,00,06,1, 11.9,1,1, 1.334, 10508.159, 400.921, 52885.420 25/03/19,12:50:24,01,06,1, 11.9,1,1, 1.334, 10508.186, 400.935, 52885.429 25/03/19,12:50:24,02,06,1, 11.9,1,1, 1.334, 10508.202, 400.967, 52885.411 25/03/19,12:50:24,03,06,1, 11.9,1,1, 1.334, 10508.180, 400.968, 52885.460 25/03/19,12:50:24,04,06,1, 11.9,1,1, 1.334, 10508.225, 400.951, 52885.597 25/03/19,12:50:24,05,06,1, 11.9,1,1, 1.334, 10508.204, 400.951, 52885.347 25/03/19,12:50:24,06,06,1, 11.9,1,1, 1.334, 10508.184, 400.958, 52885.334 25/03/19,12:50:24,07,06,1, 11.9,1,1, 1.334, 10508.200, 400.933, 52885.349 25/03/19,12:50:24,08,06,1, 11.9,1,1, 1.334, 10508.208, 400.992, 52885.442 25/03/19,12:50:24,09,06,1, 11.9,1,1, 1.334, 10508.222, 400.956, 52885.411 25/03/19,12:50:24,10,06,1, 11.9,1,1, 1.334, 10508.220, 400.965, 52885.432 25/03/19,12:50:24,11,06,1, 11.9,1,1, 1.334, 10508.210, 400.960, 52885.380 25/03/19,12:50:24,12,06,1, 11.9,1,1, 1.334, 10508.223, 400.972, 52885.326 25/03/19,12:50:24,13,06,1, 11.9,1,1, 1.334, 10508.216, 400.997, 52885.417 25/03/19,12:50:24,14,06,1, 11.9,1,1, 1.334, 10508.222, 400.983, 52885.378 25/03/19,12:50:24,15,06,1, 11.9,1,1, 1.334, 10508.240, 401.006, 52885.409 25/03/19,12:50:24,16,06,1, 11.9,1,1, 1.334, 10508.248, 401.001, 52885.409 25/03/19,12:50:24,17,06,1, 11.9,1,1, 1.334, 10508.244, 401.015, 52885.492 25/03/19,12:50:24,18,06,1, 11.9,1,1, 1.334, 10508.221, 400.997, 52885.408 25/03/19,12:50:24,19,06,1, 11.9,1,1, 1.334, 10508.203, 401.036, 52885.556 25/03/19,12:50:25,00,05,1, 11.9,1,1, 1.332, 10508.201, 401.036, 52885.556 25/03/19,12:50:25,01,05,1, 11.9,1,1, 1.332, 10508.226, 401.024, 52885.567 25/03/19,12:50:25,02,05,1, 11.9,1,1, 1.332, 10508.258, 401.043, 52885.451 25/03/19,12:50:25,03,05,1, 11.9,1,1, 1.332, 10508.269, 401.031, 52885.399 25/03/19,12:50:25,04,05,1, 11.9,1,1, 1.332, 10508.264, 401.062, 52885.504 25/03/19,12:50:25,05,05,1, 11.9,1,1, 1.332, 10508.265, 401.049, 52885.407 25/03/19,12:50:25,06,05,1, 11.9,1,1, 1.332, 10508.269, 401.061, 52885.445 25/03/19,12:50:25,07,05,1, 11.9,1,1, 1.332, 10508.271, 401.061, 52885.455 25/03/19,12:50:25,08,05,1, 11.9,1,1, 1.332, 10508.269, 401.075, 52885.524 25/03/19,12:50:25,09,05,1, 11.9,1,1, 1.332, 10508.285, 401.087, 52885.510 25/03/19,12:50:25,10,05,1, 11.9,1,1, 1.332, 10508.292, 401.088, 52885.449 25/03/19,12:50:25,11,05,1, 11.9,1,1, 1.332, 10508.296, 401.070, 52885.462 25/03/19,12:50:25,12,05,1, 11.9,1,1, 1.332, 10508.285, 401.083, 52885.454 25/03/19,12:50:25,13,05,1, 11.9,1,1, 1.332, 10508.288, 401.092, 52885.436 25/03/19,12:50:25,14,05,1, 11.9,1,1, 1.332, 10508.313, 401.110, 52885.543 25/03/19,12:50:25,15,05,1, 11.9,1,1, 1.332, 10508.282, 401.082, 52885.538 25/03/19,12:50:25,16,05,1, 11.9,1,1, 1.332, 10508.302, 401.104, 52885.492 25/03/19,12:50:25,17,05,1, 11.9,1,1, 1.332, 10508.295, 401.109, 52885.549 25/03/19,12:50:25,18,05,1, 11.9,1,1, 1.332, 10508.296, 401.114, 52885.549 25/03/19,12:50:25,19,05,1, 11.9,1,1, 1.332, 10508.329, 401.106, 52885.503 25/03/19,12:50:26,00,05,1, 11.9,1,1, 1.334, 10508.326, 401.106, 52885.503 25/03/19,12:50:26,01,05,1, 11.9,1,1, 1.334, 10508.330, 401.114, 52885.493 25/03/19,12:50:26,02,05,1, 11.9,1,1, 1.334, 10508.316, 401.143, 52885.500 25/03/19,12:50:26,03,05,1, 11.9,1,1, 1.334, 10508.334, 401.148, 52885.553 25/03/19,12:50:26,04,05,1, 11.9,1,1, 1.334, 10508.328, 401.167, 52885.498 25/03/19,12:50:26,05,05,1, 11.9,1,1, 1.334, 10508.357, 401.173, 52885.590 25/03/19,12:50:26,06,05,1, 11.9,1,1, 1.334, 10508.352, 401.155, 52885.519 25/03/19,12:50:26,07,05,1, 11.9,1,1, 1.334, 10508.312, 401.177, 52885.468 25/03/19,12:50:26,08,05,1, 11.9,1,1, 1.334, 10508.356, 401.140, 52885.171 25/03/19,12:50:26,09,05,1, 11.9,1,1, 1.334, 10508.331, 401.165, 52885.482 25/03/19,12:50:26,10,05,1, 11.9,1,1, 1.334, 10508.325, 401.198, 52885.516 25/03/19,12:50:26,11,05,1, 11.9,1,1, 1.334, 10508.346, 401.183, 52885.549 25/03/19,12:50:26,12,05,1, 11.9,1,1, 1.334, 10508.354, 401.207, 52885.512 25/03/19,12:50:26,13,05,1, 11.9,1,1, 1.334, 10508.383, 401.174, 52885.488 25/03/19,12:50:26,14,05,1, 11.9,1,1, 1.334, 10508.364, 401.212, 52885.540 25/03/19,12:50:26,15,05,1, 11.9,1,1, 1.334, 10508.359, 401.237, 52885.570 25/03/19,12:50:26,16,05,1, 11.9,1,1, 1.334, 10508.372, 401.216, 52885.524 25/03/19,12:50:26,17,05,1, 11.9,1,1, 1.334, 10508.373, 401.216, 52885.527 25/03/19,12:50:26,18,05,1, 11.9,1,1, 1.334, 10508.372, 401.224, 52885.586 25/03/19,12:50:26,19,05,1, 11.9,1,1, 1.334, 10508.347, 401.232, 52885.590 25/03/19,12:50:27,00,05,1, 11.9,1,1, 1.335, 10508.343, 401.232, 52885.590 25/03/19,12:50:27,01,05,1, 11.9,1,1, 1.335, 10508.377, 401.224, 52885.562 25/03/19,12:50:27,02,05,1, 11.9,1,1, 1.335, 10508.379, 401.231, 52885.534 25/03/19,12:50:27,03,05,1, 11.9,1,1, 1.335, 10508.374, 401.252, 52885.648 25/03/19,12:50:27,04,05,1, 11.9,1,1, 1.335, 10508.392, 401.258, 52885.629 25/03/19,12:50:27,05,05,1, 11.9,1,1, 1.335, 10508.403, 401.263, 52885.622 25/03/19,12:50:27,06,05,1, 11.9,1,1, 1.335, 10508.366, 401.288, 52885.618 25/03/19,12:50:27,07,05,1, 11.9,1,1, 1.335, 10508.399, 401.278, 52885.633 25/03/19,12:50:27,08,05,1, 11.9,1,1, 1.335, 10508.395, 401.270, 52885.504 25/03/19,12:50:27,09,05,1, 11.9,1,1, 1.335, 10508.408, 401.293, 52885.598 25/03/19,12:50:27,10,05,1, 11.9,1,1, 1.335, 10508.411, 401.320, 52885.589 25/03/19,12:50:27,11,05,1, 11.9,1,1, 1.335, 10508.416, 401.317, 52885.590 25/03/19,12:50:27,12,05,1, 11.9,1,1, 1.335, 10508.428, 401.305, 52885.599 25/03/19,12:50:27,13,05,1, 11.9,1,1, 1.335, 10508.435, 401.318, 52885.619 25/03/19,12:50:27,14,05,1, 11.9,1,1, 1.335, 10508.436, 401.344, 52885.557 25/03/19,12:50:27,15,05,1, 11.9,1,1, 1.335, 10508.432, 401.352, 52885.644 25/03/19,12:50:27,16,05,1, 11.9,1,1, 1.335, 10508.420, 401.353, 52885.595 25/03/19,12:50:27,17,05,1, 11.9,1,1, 1.335, 10508.435, 401.336, 52885.573 25/03/19,12:50:27,18,05,1, 11.9,1,1, 1.335, 10508.417, 401.333, 52885.607 25/03/19,12:50:27,19,05,1, 11.9,1,1, 1.335, 10508.434, 401.359, 52885.657 25/03/19,12:50:28,00,06,1, 12.0,1,1, 1.335, 10508.426, 401.359, 52885.657 25/03/19,12:50:28,01,06,1, 12.0,1,1, 1.335, 10508.434, 401.356, 52885.546 25/03/19,12:50:28,02,06,1, 12.0,1,1, 1.335, 10508.460, 401.355, 52885.548 25/03/19,12:50:28,03,06,1, 12.0,1,1, 1.335, 10508.434, 401.374, 52885.643 25/03/19,12:50:28,04,06,1, 12.0,1,1, 1.335, 10508.434, 401.399, 52885.714 25/03/19,12:50:28,05,06,1, 12.0,1,1, 1.335, 10508.454, 401.397, 52885.641 25/03/19,12:50:28,06,06,1, 12.0,1,1, 1.335, 10508.459, 401.395, 52885.599 25/03/19,12:50:28,07,06,1, 12.0,1,1, 1.335, 10508.453, 401.409, 52885.586 25/03/19,12:50:28,08,06,1, 12.0,1,1, 1.335, 10508.471, 401.390, 52885.646 25/03/19,12:50:28,09,06,1, 12.0,1,1, 1.335, 10508.474, 401.402, 52885.613 25/03/19,12:50:28,10,06,1, 12.0,1,1, 1.335, 10508.477, 401.408, 52885.610 25/03/19,12:50:28,11,06,1, 12.0,1,1, 1.335, 10508.483, 401.429, 52885.696 25/03/19,12:50:28,12,06,1, 12.0,1,1, 1.335, 10508.499, 401.453, 52885.642 25/03/19,12:50:28,13,06,1, 12.0,1,1, 1.335, 10508.478, 401.427, 52885.601 25/03/19,12:50:28,14,06,1, 12.0,1,1, 1.335, 10508.491, 401.442, 52885.633 25/03/19,12:50:28,15,06,1, 12.0,1,1, 1.335, 10508.478, 401.447, 52885.654 25/03/19,12:50:28,16,06,1, 12.0,1,1, 1.335, 10508.490, 401.453, 52885.641 25/03/19,12:50:28,17,06,1, 12.0,1,1, 1.335, 10508.513, 401.451, 52885.630 25/03/19,12:50:28,18,06,1, 12.0,1,1, 1.335, 10508.483, 401.470, 52885.653 25/03/19,12:50:28,19,06,1, 12.0,1,1, 1.335, 10508.522, 401.479, 52885.675 25/03/19,12:50:29,00,06,1, 11.9,1,1, 1.332, 10508.518, 401.479, 52885.675 25/03/19,12:50:29,01,06,1, 11.9,1,1, 1.332, 10508.499, 401.488, 52885.611 25/03/19,12:50:29,02,06,1, 11.9,1,1, 1.332, 10508.518, 401.467, 52885.608 25/03/19,12:50:29,03,06,1, 11.9,1,1, 1.332, 10508.531, 401.498, 52885.651 25/03/19,12:50:29,04,06,1, 11.9,1,1, 1.332, 10508.508, 401.485, 52885.671 25/03/19,12:50:29,05,06,1, 11.9,1,1, 1.332, 10508.517, 401.504, 52885.666 25/03/19,12:50:29,06,06,1, 11.9,1,1, 1.332, 10508.511, 401.528, 52885.663 25/03/19,12:50:29,07,06,1, 11.9,1,1, 1.332, 10508.530, 401.521, 52885.669 25/03/19,12:50:29,08,06,1, 11.9,1,1, 1.332, 10508.527, 401.487, 52885.641 25/03/19,12:50:29,09,06,1, 11.9,1,1, 1.332, 10508.527, 401.534, 52885.677 25/03/19,12:50:29,10,06,1, 11.9,1,1, 1.332, 10508.552, 401.512, 52885.745 25/03/19,12:50:29,11,06,1, 11.9,1,1, 1.332, 10508.529, 401.504, 52885.641 25/03/19,12:50:29,12,06,1, 11.9,1,1, 1.332, 10508.534, 401.530, 52885.606 25/03/19,12:50:29,13,06,1, 11.9,1,1, 1.332, 10508.543, 401.530, 52885.647 25/03/19,12:50:29,14,06,1, 11.9,1,1, 1.332, 10508.561, 401.537, 52885.686 25/03/19,12:50:29,15,06,1, 11.9,1,1, 1.332, 10508.561, 401.542, 52885.614 25/03/19,12:50:29,16,06,1, 11.9,1,1, 1.332, 10508.562, 401.573, 52885.734 25/03/19,12:50:29,17,06,1, 11.9,1,1, 1.332, 10508.537, 401.565, 52885.696 25/03/19,12:50:29,18,06,1, 11.9,1,1, 1.332, 10508.556, 401.571, 52885.682 25/03/19,12:50:29,19,06,1, 11.9,1,1, 1.332, 10508.551, 401.582, 52885.739 25/03/19,12:50:30,00,05,1, 11.9,1,1, 1.334, 10508.543, 401.582, 52885.739 25/03/19,12:50:30,01,05,1, 11.9,1,1, 1.334, 10508.588, 401.568, 52885.570 25/03/19,12:50:30,02,05,1, 11.9,1,1, 1.334, 10508.584, 401.566, 52885.681 25/03/19,12:50:30,03,05,1, 11.9,1,1, 1.334, 10508.557, 401.579, 52885.625 25/03/19,12:50:30,04,05,1, 11.9,1,1, 1.334, 10508.602, 401.595, 52885.771 25/03/19,12:50:30,05,05,1, 11.9,1,1, 1.334, 10508.581, 401.614, 52885.752 25/03/19,12:50:30,06,05,1, 11.9,1,1, 1.334, 10508.587, 401.601, 52885.728 25/03/19,12:50:30,07,05,1, 11.9,1,1, 1.334, 10508.597, 401.595, 52885.648 25/03/19,12:50:30,08,05,1, 11.9,1,1, 1.334, 10508.587, 401.630, 52885.697 25/03/19,12:50:30,09,05,1, 11.9,1,1, 1.334, 10508.588, 401.623, 52885.761 25/03/19,12:50:30,10,05,1, 11.9,1,1, 1.334, 10508.603, 401.613, 52885.737 25/03/19,12:50:30,11,05,1, 11.9,1,1, 1.334, 10508.613, 401.631, 52885.667 25/03/19,12:50:30,12,05,1, 11.9,1,1, 1.334, 10508.616, 401.615, 52885.675 25/03/19,12:50:30,13,05,1, 11.9,1,1, 1.334, 10508.610, 401.620, 52885.690 25/03/19,12:50:30,14,05,1, 11.9,1,1, 1.334, 10508.624, 401.654, 52885.768 25/03/19,12:50:30,15,05,1, 11.9,1,1, 1.334, 10508.588, 401.671, 52885.709 25/03/19,12:50:30,16,05,1, 11.9,1,1, 1.334, 10508.608, 401.649, 52885.780 25/03/19,12:50:30,17,05,1, 11.9,1,1, 1.334, 10508.652, 401.656, 52885.707 25/03/19,12:50:30,18,05,1, 11.9,1,1, 1.334, 10508.624, 401.656, 52885.709 25/03/19,12:50:30,19,05,1, 11.9,1,1, 1.334, 10508.646, 401.683, 52885.719 25/03/19,12:50:31,00,06,1, 11.9,1,1, 1.338, 10508.643, 401.683, 52885.719 25/03/19,12:50:31,01,06,1, 11.9,1,1, 1.338, 10508.661, 401.685, 52885.686 25/03/19,12:50:31,02,06,1, 11.9,1,1, 1.338, 10508.652, 401.688, 52885.701 25/03/19,12:50:31,03,06,1, 11.9,1,1, 1.338, 10508.635, 401.683, 52885.706 25/03/19,12:50:31,04,06,1, 11.9,1,1, 1.338, 10508.670, 401.701, 52885.714 25/03/19,12:50:31,05,06,1, 11.9,1,1, 1.338, 10508.630, 401.711, 52885.735 25/03/19,12:50:31,06,06,1, 11.9,1,1, 1.338, 10508.683, 401.709, 52885.670 25/03/19,12:50:31,07,06,1, 11.9,1,1, 1.338, 10508.646, 401.718, 52885.731 25/03/19,12:50:31,08,06,1, 11.9,1,1, 1.338, 10508.668, 401.742, 52885.759 25/03/19,12:50:31,09,06,1, 11.9,1,1, 1.338, 10508.671, 401.718, 52885.697 25/03/19,12:50:31,10,06,1, 11.9,1,1, 1.338, 10508.696, 401.744, 52885.672 25/03/19,12:50:31,11,06,1, 11.9,1,1, 1.338, 10508.705, 401.734, 52885.776 25/03/19,12:50:31,12,06,1, 11.9,1,1, 1.338, 10508.685, 401.747, 52885.735 25/03/19,12:50:31,13,06,1, 11.9,1,1, 1.338, 10508.702, 401.764, 52885.790 25/03/19,12:50:31,14,06,1, 11.9,1,1, 1.338, 10508.688, 401.758, 52885.808 25/03/19,12:50:31,15,06,1, 11.9,1,1, 1.338, 10508.719, 401.762, 52885.799 25/03/19,12:50:31,16,06,1, 11.9,1,1, 1.338, 10508.718, 401.757, 52885.704 25/03/19,12:50:31,17,06,1, 11.9,1,1, 1.338, 10508.724, 401.765, 52885.726 25/03/19,12:50:31,18,06,1, 11.9,1,1, 1.338, 10508.712, 401.766, 52885.804 25/03/19,12:50:31,19,06,1, 11.9,1,1, 1.338, 10508.735, 401.789, 52885.805 25/03/19,12:50:32,00,06,1, 11.9,1,1, 1.335, 10508.727, 401.789, 52885.805 25/03/19,12:50:32,01,06,1, 11.9,1,1, 1.335, 10508.762, 401.790, 52885.754 25/03/19,12:50:32,02,06,1, 11.9,1,1, 1.335, 10508.743, 401.795, 52885.655 25/03/19,12:50:32,03,06,1, 11.9,1,1, 1.335, 10508.744, 401.785, 52885.817 25/03/19,12:50:32,04,06,1, 11.9,1,1, 1.335, 10508.725, 401.792, 52885.767 25/03/19,12:50:32,05,06,1, 11.9,1,1, 1.335, 10508.756, 401.847, 52885.758 25/03/19,12:50:32,06,06,1, 11.9,1,1, 1.335, 10508.753, 401.819, 52885.800 25/03/19,12:50:32,07,06,1, 11.9,1,1, 1.335, 10508.760, 401.811, 52885.798 25/03/19,12:50:32,08,06,1, 11.9,1,1, 1.335, 10508.751, 401.823, 52885.806 25/03/19,12:50:32,09,06,1, 11.9,1,1, 1.335, 10508.775, 401.832, 52885.811 25/03/19,12:50:32,10,06,1, 11.9,1,1, 1.335, 10508.775, 401.844, 52885.736 25/03/19,12:50:32,11,06,1, 11.9,1,1, 1.335, 10508.801, 401.846, 52885.834 25/03/19,12:50:32,12,06,1, 11.9,1,1, 1.335, 10508.799, 401.864, 52885.757 25/03/19,12:50:32,13,06,1, 11.9,1,1, 1.335, 10508.792, 401.844, 52885.800 25/03/19,12:50:32,14,06,1, 11.9,1,1, 1.335, 10508.787, 401.848, 52885.803 25/03/19,12:50:32,15,06,1, 11.9,1,1, 1.335, 10508.771, 401.851, 52885.797 25/03/19,12:50:32,16,06,1, 11.9,1,1, 1.335, 10508.792, 401.905, 52885.777 25/03/19,12:50:32,17,06,1, 11.9,1,1, 1.335, 10508.822, 401.861, 52885.810 25/03/19,12:50:32,18,06,1, 11.9,1,1, 1.335, 10508.824, 401.895, 52885.846 25/03/19,12:50:32,19,06,1, 11.9,1,1, 1.335, 10508.787, 401.902, 52885.816 25/03/19,12:50:33,00,06,1, 11.9,1,1, 1.333, 10508.785, 401.902, 52885.816 25/03/19,12:50:33,01,06,1, 11.9,1,1, 1.333, 10508.824, 401.890, 52885.813 25/03/19,12:50:33,02,06,1, 11.9,1,1, 1.333, 10508.843, 401.890, 52885.723 25/03/19,12:50:33,03,06,1, 11.9,1,1, 1.333, 10508.843, 401.898, 52885.798 25/03/19,12:50:33,04,06,1, 11.9,1,1, 1.333, 10508.832, 401.921, 52885.774 25/03/19,12:50:33,05,06,1, 11.9,1,1, 1.333, 10508.840, 401.936, 52885.824 25/03/19,12:50:33,06,06,1, 11.9,1,1, 1.333, 10508.823, 401.923, 52885.910 25/03/19,12:50:33,07,06,1, 11.9,1,1, 1.333, 10508.847, 401.918, 52885.736 25/03/19,12:50:33,08,06,1, 11.9,1,1, 1.333, 10508.845, 401.941, 52885.859 25/03/19,12:50:33,09,06,1, 11.9,1,1, 1.333, 10508.868, 401.939, 52885.820 25/03/19,12:50:33,10,06,1, 11.9,1,1, 1.333, 10508.866, 401.961, 52885.837 25/03/19,12:50:33,11,06,1, 11.9,1,1, 1.333, 10508.890, 401.975, 52885.839 25/03/19,12:50:33,12,06,1, 11.9,1,1, 1.333, 10508.879, 401.951, 52885.852 25/03/19,12:50:33,13,06,1, 11.9,1,1, 1.333, 10508.860, 401.970, 52885.792 25/03/19,12:50:33,14,06,1, 11.9,1,1, 1.333, 10508.881, 401.978, 52885.774 25/03/19,12:50:33,15,06,1, 11.9,1,1, 1.333, 10508.883, 401.987, 52885.861 25/03/19,12:50:33,16,06,1, 11.9,1,1, 1.333, 10508.920, 401.989, 52885.826 25/03/19,12:50:33,17,06,1, 11.9,1,1, 1.333, 10508.910, 402.008, 52885.813 25/03/19,12:50:33,18,06,1, 11.9,1,1, 1.333, 10508.906, 402.009, 52885.821 25/03/19,12:50:33,19,06,1, 11.9,1,1, 1.333, 10508.923, 402.021, 52885.923 25/03/19,12:50:34,00,06,1, 11.9,1,1, 1.338, 10508.919, 402.021, 52885.923 25/03/19,12:50:34,01,06,1, 11.9,1,1, 1.338, 10508.946, 402.026, 52885.833 25/03/19,12:50:34,02,06,1, 11.9,1,1, 1.338, 10508.929, 402.005, 52885.779 25/03/19,12:50:34,03,06,1, 11.9,1,1, 1.338, 10508.934, 402.054, 52885.846 25/03/19,12:50:34,04,06,1, 11.9,1,1, 1.338, 10508.960, 402.053, 52885.852 25/03/19,12:50:34,05,06,1, 11.9,1,1, 1.338, 10508.955, 402.071, 52885.894 25/03/19,12:50:34,06,06,1, 11.9,1,1, 1.338, 10508.970, 402.072, 52885.922 25/03/19,12:50:34,07,06,1, 11.9,1,1, 1.338, 10508.948, 402.086, 52886.185 25/03/19,12:50:34,08,06,1, 11.9,1,1, 1.338, 10508.985, 402.079, 52885.890 25/03/19,12:50:34,09,06,1, 11.9,1,1, 1.338, 10509.012, 402.091, 52885.819 25/03/19,12:50:34,10,06,1, 11.9,1,1, 1.338, 10508.996, 402.097, 52885.857 25/03/19,12:50:34,11,06,1, 11.9,1,1, 1.338, 10509.009, 402.115, 52885.882 25/03/19,12:50:34,12,06,1, 11.9,1,1, 1.338, 10508.972, 402.114, 52885.890 25/03/19,12:50:34,13,06,1, 11.9,1,1, 1.338, 10508.997, 402.113, 52885.855 25/03/19,12:50:34,14,06,1, 11.9,1,1, 1.338, 10509.007, 402.146, 52885.813 25/03/19,12:50:34,15,06,1, 11.9,1,1, 1.338, 10508.978, 402.136, 52885.918 25/03/19,12:50:34,16,06,1, 11.9,1,1, 1.338, 10509.015, 402.139, 52885.907 25/03/19,12:50:34,17,06,1, 11.9,1,1, 1.338, 10509.015, 402.140, 52885.883 25/03/19,12:50:34,18,06,1, 11.9,1,1, 1.338, 10509.042, 402.149, 52885.850 25/03/19,12:50:34,19,06,1, 11.9,1,1, 1.338, 10509.047, 402.141, 52885.931 25/03/19,12:50:35,00,06,1, 11.9,1,1, 1.335, 10509.044, 402.141, 52885.931 25/03/19,12:50:35,01,06,1, 11.9,1,1, 1.335, 10509.069, 402.171, 52885.889 25/03/19,12:50:35,02,06,1, 11.9,1,1, 1.335, 10509.035, 402.187, 52885.856 25/03/19,12:50:35,03,06,1, 11.9,1,1, 1.335, 10509.072, 402.188, 52885.903 25/03/19,12:50:35,04,06,1, 11.9,1,1, 1.335, 10509.050, 402.190, 52885.834 25/03/19,12:50:35,05,06,1, 11.9,1,1, 1.335, 10509.072, 402.208, 52885.915 25/03/19,12:50:35,06,06,1, 11.9,1,1, 1.335, 10509.088, 402.184, 52885.919 25/03/19,12:50:35,07,06,1, 11.9,1,1, 1.335, 10509.074, 402.198, 52885.965 25/03/19,12:50:35,08,06,1, 11.9,1,1, 1.335, 10509.107, 402.206, 52885.753 25/03/19,12:50:35,09,06,1, 11.9,1,1, 1.335, 10509.134, 402.225, 52885.889 25/03/19,12:50:35,10,06,1, 11.9,1,1, 1.335, 10509.134, 402.207, 52885.896 25/03/19,12:50:35,11,06,1, 11.9,1,1, 1.335, 10509.125, 402.240, 52885.876 25/03/19,12:50:35,12,06,1, 11.9,1,1, 1.335, 10509.137, 402.228, 52885.914 25/03/19,12:50:35,13,06,1, 11.9,1,1, 1.335, 10509.128, 402.225, 52886.009 25/03/19,12:50:35,14,06,1, 11.9,1,1, 1.335, 10509.135, 402.219, 52885.963 25/03/19,12:50:35,15,06,1, 11.9,1,1, 1.335, 10509.154, 402.257, 52885.944 25/03/19,12:50:35,16,06,1, 11.9,1,1, 1.335, 10509.132, 402.253, 52885.996 25/03/19,12:50:35,17,06,1, 11.9,1,1, 1.335, 10509.171, 402.267, 52885.961 25/03/19,12:50:35,18,06,1, 11.9,1,1, 1.335, 10509.159, 402.275, 52885.992 25/03/19,12:50:35,19,06,1, 11.9,1,1, 1.335, 10509.197, 402.267, 52885.979 25/03/19,12:50:36,00,06,1, 11.9,1,1, 1.334, 10509.194, 402.267, 52885.979 25/03/19,12:50:36,01,06,1, 11.9,1,1, 1.334, 10509.183, 402.268, 52885.947 25/03/19,12:50:36,02,06,1, 11.9,1,1, 1.334, 10509.201, 402.292, 52885.863 25/03/19,12:50:36,03,06,1, 11.9,1,1, 1.334, 10509.194, 402.314, 52885.925 25/03/19,12:50:36,04,06,1, 11.9,1,1, 1.334, 10509.198, 402.317, 52885.959 25/03/19,12:50:36,05,06,1, 11.9,1,1, 1.334, 10509.239, 402.326, 52885.974 25/03/19,12:50:36,06,06,1, 11.9,1,1, 1.334, 10509.227, 402.313, 52885.972 25/03/19,12:50:36,07,06,1, 11.9,1,1, 1.334, 10509.233, 402.306, 52885.984 25/03/19,12:50:36,08,06,1, 11.9,1,1, 1.334, 10509.251, 402.347, 52885.962 25/03/19,12:50:36,09,06,1, 11.9,1,1, 1.334, 10509.277, 402.341, 52885.967 25/03/19,12:50:36,10,06,1, 11.9,1,1, 1.334, 10509.271, 402.363, 52885.960 25/03/19,12:50:36,11,06,1, 11.9,1,1, 1.334, 10509.255, 402.363, 52886.008 25/03/19,12:50:36,12,06,1, 11.9,1,1, 1.334, 10509.268, 402.383, 52886.010 25/03/19,12:50:36,13,06,1, 11.9,1,1, 1.334, 10509.289, 402.378, 52886.048 25/03/19,12:50:36,14,06,1, 11.9,1,1, 1.334, 10509.270, 402.366, 52886.050 25/03/19,12:50:36,15,06,1, 11.9,1,1, 1.334, 10509.285, 402.408, 52885.952 25/03/19,12:50:36,16,06,1, 11.9,1,1, 1.334, 10509.289, 402.390, 52885.958 25/03/19,12:50:36,17,06,1, 11.9,1,1, 1.334, 10509.289, 402.424, 52886.012 25/03/19,12:50:36,18,06,1, 11.9,1,1, 1.334, 10509.312, 402.423, 52886.004 25/03/19,12:50:36,19,06,1, 11.9,1,1, 1.334, 10509.302, 402.444, 52886.025 25/03/19,12:50:37,00,05,1, 11.9,1,1, 1.335, 10509.294, 402.444, 52886.025 25/03/19,12:50:37,01,05,1, 11.9,1,1, 1.335, 10509.316, 402.445, 52886.070 25/03/19,12:50:37,02,05,1, 11.9,1,1, 1.335, 10509.343, 402.443, 52885.959 25/03/19,12:50:37,03,05,1, 11.9,1,1, 1.335, 10509.337, 402.436, 52886.029 25/03/19,12:50:37,04,05,1, 11.9,1,1, 1.335, 10509.347, 402.479, 52886.055 25/03/19,12:50:37,05,05,1, 11.9,1,1, 1.335, 10509.351, 402.451, 52886.033 25/03/19,12:50:37,06,05,1, 11.9,1,1, 1.335, 10509.336, 402.455, 52886.082 25/03/19,12:50:37,07,05,1, 11.9,1,1, 1.335, 10509.370, 402.476, 52885.994 25/03/19,12:50:37,08,05,1, 11.9,1,1, 1.335, 10509.383, 402.484, 52885.980 25/03/19,12:50:37,09,05,1, 11.9,1,1, 1.335, 10509.388, 402.458, 52885.962 25/03/19,12:50:37,10,05,1, 11.9,1,1, 1.335, 10509.400, 402.505, 52885.961 25/03/19,12:50:37,11,05,1, 11.9,1,1, 1.335, 10509.382, 402.506, 52885.950 25/03/19,12:50:37,12,05,1, 11.9,1,1, 1.335, 10509.416, 402.527, 52886.066 25/03/19,12:50:37,13,05,1, 11.9,1,1, 1.335, 10509.403, 402.513, 52886.094 25/03/19,12:50:37,14,05,1, 11.9,1,1, 1.335, 10509.405, 402.523, 52885.990 25/03/19,12:50:37,15,05,1, 11.9,1,1, 1.335, 10509.417, 402.558, 52886.056 25/03/19,12:50:37,16,05,1, 11.9,1,1, 1.335, 10509.446, 402.539, 52886.047 25/03/19,12:50:37,17,05,1, 11.9,1,1, 1.335, 10509.412, 402.581, 52886.072 25/03/19,12:50:37,18,05,1, 11.9,1,1, 1.335, 10509.449, 402.556, 52886.111 25/03/19,12:50:37,19,05,1, 11.9,1,1, 1.335, 10509.432, 402.553, 52886.109 25/03/19,12:50:38,00,06,1, 11.9,1,1, 1.336, 10509.428, 402.553, 52886.109 25/03/19,12:50:38,01,06,1, 11.9,1,1, 1.336, 10509.446, 402.590, 52886.036 25/03/19,12:50:38,02,06,1, 11.9,1,1, 1.336, 10509.438, 402.579, 52886.022 25/03/19,12:50:38,03,06,1, 11.9,1,1, 1.336, 10509.456, 402.591, 52886.009 25/03/19,12:50:38,04,06,1, 11.9,1,1, 1.336, 10509.472, 402.595, 52886.105 25/03/19,12:50:38,05,06,1, 11.9,1,1, 1.336, 10509.482, 402.611, 52886.138 25/03/19,12:50:38,06,06,1, 11.9,1,1, 1.336, 10509.469, 402.596, 52886.041 25/03/19,12:50:38,07,06,1, 11.9,1,1, 1.336, 10509.491, 402.610, 52886.032 25/03/19,12:50:38,08,06,1, 11.9,1,1, 1.336, 10509.484, 402.635, 52886.128 25/03/19,12:50:38,09,06,1, 11.9,1,1, 1.336, 10509.494, 402.637, 52886.062 25/03/19,12:50:38,10,06,1, 11.9,1,1, 1.336, 10509.517, 402.650, 52886.039 25/03/19,12:50:38,11,06,1, 11.9,1,1, 1.336, 10509.504, 402.645, 52886.009 25/03/19,12:50:38,12,06,1, 11.9,1,1, 1.336, 10509.499, 402.632, 52886.099 25/03/19,12:50:38,13,06,1, 11.9,1,1, 1.336, 10509.500, 402.677, 52886.077 25/03/19,12:50:38,14,06,1, 11.9,1,1, 1.336, 10509.515, 402.641, 52886.036 25/03/19,12:50:38,15,06,1, 11.9,1,1, 1.336, 10509.535, 402.663, 52886.000 25/03/19,12:50:38,16,06,1, 11.9,1,1, 1.336, 10509.512, 402.667, 52886.009 25/03/19,12:50:38,17,06,1, 11.9,1,1, 1.336, 10509.530, 402.660, 52886.014 25/03/19,12:50:38,18,06,1, 11.9,1,1, 1.336, 10509.537, 402.687, 52886.004 25/03/19,12:50:38,19,06,1, 11.9,1,1, 1.336, 10509.559, 402.700, 52886.078 25/03/19,12:50:39,00,06,1, 11.9,1,1, 1.337, 10509.553, 402.700, 52886.078 25/03/19,12:50:39,01,06,1, 11.9,1,1, 1.337, 10509.575, 402.697, 52886.040 25/03/19,12:50:39,02,06,1, 11.9,1,1, 1.337, 10509.563, 402.703, 52886.086 25/03/19,12:50:39,03,06,1, 11.9,1,1, 1.337, 10509.566, 402.718, 52886.092 25/03/19,12:50:39,04,06,1, 11.9,1,1, 1.337, 10509.571, 402.704, 52886.137 25/03/19,12:50:39,05,06,1, 11.9,1,1, 1.337, 10509.576, 402.734, 52886.166 25/03/19,12:50:39,06,06,1, 11.9,1,1, 1.337, 10509.600, 402.719, 52886.153 25/03/19,12:50:39,07,06,1, 11.9,1,1, 1.337, 10509.587, 402.728, 52886.085 25/03/19,12:50:39,08,06,1, 11.9,1,1, 1.337, 10509.593, 402.747, 52886.136 25/03/19,12:50:39,09,06,1, 11.9,1,1, 1.337, 10509.617, 402.739, 52886.033 25/03/19,12:50:39,10,06,1, 11.9,1,1, 1.337, 10509.608, 402.767, 52886.070 25/03/19,12:50:39,11,06,1, 11.9,1,1, 1.337, 10509.639, 402.763, 52886.112 25/03/19,12:50:39,12,06,1, 11.9,1,1, 1.337, 10509.615, 402.769, 52886.122 25/03/19,12:50:39,13,06,1, 11.9,1,1, 1.337, 10509.632, 402.777, 52886.136 25/03/19,12:50:39,14,06,1, 11.9,1,1, 1.337, 10509.621, 402.811, 52886.164 25/03/19,12:50:39,15,06,1, 11.9,1,1, 1.337, 10509.649, 402.806, 52886.096 25/03/19,12:50:39,16,06,1, 11.9,1,1, 1.337, 10509.654, 402.791, 52886.060 25/03/19,12:50:39,17,06,1, 11.9,1,1, 1.337, 10509.651, 402.813, 52886.111 25/03/19,12:50:39,18,06,1, 11.9,1,1, 1.337, 10509.651, 402.829, 52886.158 25/03/19,12:50:39,19,06,1, 11.9,1,1, 1.337, 10509.669, 402.841, 52886.206 25/03/19,12:50:40,00,06,1, 11.9,1,1, 1.339, 10509.661, 402.841, 52886.206 25/03/19,12:50:40,01,06,1, 11.9,1,1, 1.339, 10509.664, 402.851, 52886.108 25/03/19,12:50:40,02,06,1, 11.9,1,1, 1.339, 10509.665, 402.854, 52886.115 25/03/19,12:50:40,03,06,1, 11.9,1,1, 1.339, 10509.677, 402.863, 52886.114 25/03/19,12:50:40,04,06,1, 11.9,1,1, 1.339, 10509.698, 402.869, 52886.103 25/03/19,12:50:40,05,06,1, 11.9,1,1, 1.339, 10509.694, 402.875, 52886.096 25/03/19,12:50:40,06,06,1, 11.9,1,1, 1.339, 10509.702, 402.871, 52886.180 25/03/19,12:50:40,07,06,1, 11.9,1,1, 1.339, 10509.715, 402.891, 52886.078 25/03/19,12:50:40,08,06,1, 11.9,1,1, 1.339, 10509.736, 402.874, 52886.120 25/03/19,12:50:40,09,06,1, 11.9,1,1, 1.339, 10509.724, 402.905, 52886.098 25/03/19,12:50:40,10,06,1, 11.9,1,1, 1.339, 10509.737, 402.929, 52886.110 25/03/19,12:50:40,11,06,1, 11.9,1,1, 1.339, 10509.757, 402.899, 52886.026 25/03/19,12:50:40,12,06,1, 11.9,1,1, 1.339, 10509.748, 402.919, 52886.117 25/03/19,12:50:40,13,06,1, 11.9,1,1, 1.339, 10509.739, 402.912, 52886.203 25/03/19,12:50:40,14,06,1, 11.9,1,1, 1.339, 10509.768, 402.947, 52886.161 25/03/19,12:50:40,15,06,1, 11.9,1,1, 1.339, 10509.764, 402.944, 52886.118 25/03/19,12:50:40,16,06,1, 11.9,1,1, 1.339, 10509.758, 402.953, 52886.102 25/03/19,12:50:40,17,06,1, 11.9,1,1, 1.339, 10509.774, 402.970, 52886.140 25/03/19,12:50:40,18,06,1, 11.9,1,1, 1.339, 10509.763, 402.932, 52886.108 25/03/19,12:50:40,19,06,1, 11.9,1,1, 1.339, 10509.796, 402.955, 52886.087 25/03/19,12:50:41,00,07,1, 11.9,1,1, 1.335, 10509.795, 402.955, 52886.087 25/03/19,12:50:41,01,07,1, 11.9,1,1, 1.335, 10509.794, 402.963, 52886.111 25/03/19,12:50:41,02,07,1, 11.9,1,1, 1.335, 10509.795, 402.961, 52886.112 25/03/19,12:50:41,03,07,1, 11.9,1,1, 1.335, 10509.825, 402.983, 52886.142 25/03/19,12:50:41,04,07,1, 11.9,1,1, 1.335, 10509.819, 402.990, 52886.133 25/03/19,12:50:41,05,07,1, 11.9,1,1, 1.335, 10509.820, 402.990, 52886.107 25/03/19,12:50:41,06,07,1, 11.9,1,1, 1.335, 10509.833, 402.996, 52886.147 25/03/19,12:50:41,07,07,1, 11.9,1,1, 1.335, 10509.824, 402.983, 52886.125 25/03/19,12:50:41,08,07,1, 11.9,1,1, 1.335, 10509.836, 402.999, 52886.183 25/03/19,12:50:41,09,07,1, 11.9,1,1, 1.335, 10509.829, 403.014, 52886.132 25/03/19,12:50:41,10,07,1, 11.9,1,1, 1.335, 10509.859, 403.017, 52886.080 25/03/19,12:50:41,11,07,1, 11.9,1,1, 1.335, 10509.863, 403.025, 52886.138 25/03/19,12:50:41,12,07,1, 11.9,1,1, 1.335, 10509.866, 403.033, 52886.136 25/03/19,12:50:41,13,07,1, 11.9,1,1, 1.335, 10509.874, 403.032, 52886.196 25/03/19,12:50:41,14,07,1, 11.9,1,1, 1.335, 10509.881, 403.041, 52886.213 25/03/19,12:50:41,15,07,1, 11.9,1,1, 1.335, 10509.877, 403.033, 52886.124 25/03/19,12:50:41,16,07,1, 11.9,1,1, 1.335, 10509.907, 403.069, 52886.083 25/03/19,12:50:41,17,07,1, 11.9,1,1, 1.335, 10509.905, 403.057, 52886.162 25/03/19,12:50:41,18,07,1, 11.9,1,1, 1.335, 10509.905, 403.099, 52886.139 25/03/19,12:50:41,19,07,1, 11.9,1,1, 1.335, 10509.929, 403.068, 52886.200 25/03/19,12:50:42,00,06,1, 11.9,1,1, 1.337, 10509.928, 403.068, 52886.200 25/03/19,12:50:42,01,06,1, 11.9,1,1, 1.337, 10509.894, 403.068, 52886.121 25/03/19,12:50:42,02,06,1, 11.9,1,1, 1.337, 10509.910, 403.086, 52886.164 25/03/19,12:50:42,03,06,1, 11.9,1,1, 1.337, 10509.928, 403.102, 52886.147 25/03/19,12:50:42,04,06,1, 11.9,1,1, 1.337, 10509.941, 403.086, 52886.096 25/03/19,12:50:42,05,06,1, 11.9,1,1, 1.337, 10509.932, 403.115, 52886.185 25/03/19,12:50:42,06,06,1, 11.9,1,1, 1.337, 10509.937, 403.118, 52886.149 25/03/19,12:50:42,07,06,1, 11.9,1,1, 1.337, 10509.949, 403.112, 52886.109 25/03/19,12:50:42,08,06,1, 11.9,1,1, 1.337, 10509.928, 403.106, 52886.170 25/03/19,12:50:42,09,06,1, 11.9,1,1, 1.337, 10509.966, 403.122, 52886.101 25/03/19,12:50:42,10,06,1, 11.9,1,1, 1.337, 10509.965, 403.155, 52886.085 25/03/19,12:50:42,11,06,1, 11.9,1,1, 1.337, 10509.969, 403.171, 52886.164 25/03/19,12:50:42,12,06,1, 11.9,1,1, 1.337, 10509.970, 403.149, 52886.127 25/03/19,12:50:42,13,06,1, 11.9,1,1, 1.337, 10509.979, 403.176, 52886.208 25/03/19,12:50:42,14,06,1, 11.9,1,1, 1.337, 10509.978, 403.174, 52886.131 25/03/19,12:50:42,15,06,1, 11.9,1,1, 1.337, 10509.971, 403.186, 52886.157 25/03/19,12:50:42,16,06,1, 11.9,1,1, 1.337, 10509.988, 403.196, 52886.126 25/03/19,12:50:42,17,06,1, 11.9,1,1, 1.337, 10509.989, 403.181, 52886.231 25/03/19,12:50:42,18,06,1, 11.9,1,1, 1.337, 10510.013, 403.204, 52886.140 25/03/19,12:50:42,19,06,1, 11.9,1,1, 1.337, 10509.989, 403.201, 52886.168 25/03/19,12:50:43,00,06,1, 11.9,1,1, 1.337, 10509.987, 403.201, 52886.168 25/03/19,12:50:43,01,06,1, 11.9,1,1, 1.337, 10510.016, 403.211, 52886.149 25/03/19,12:50:43,02,06,1, 11.9,1,1, 1.337, 10510.050, 403.257, 52886.196 25/03/19,12:50:43,03,06,1, 11.9,1,1, 1.337, 10510.049, 403.255, 52886.233 25/03/19,12:50:43,04,06,1, 11.9,1,1, 1.337, 10510.023, 403.237, 52886.161 25/03/19,12:50:43,05,06,1, 11.9,1,1, 1.337, 10510.031, 403.253, 52886.207 25/03/19,12:50:43,06,06,1, 11.9,1,1, 1.337, 10510.055, 403.241, 52886.149 25/03/19,12:50:43,07,06,1, 11.9,1,1, 1.337, 10510.044, 403.263, 52886.206 25/03/19,12:50:43,08,06,1, 11.9,1,1, 1.337, 10510.060, 403.263, 52886.209 25/03/19,12:50:43,09,06,1, 11.9,1,1, 1.337, 10510.097, 403.261, 52886.139 25/03/19,12:50:43,10,06,1, 11.9,1,1, 1.337, 10510.063, 403.289, 52886.215 25/03/19,12:50:43,11,06,1, 11.9,1,1, 1.337, 10510.056, 403.287, 52886.191 25/03/19,12:50:43,12,06,1, 11.9,1,1, 1.337, 10510.098, 403.297, 52886.151 25/03/19,12:50:43,13,06,1, 11.9,1,1, 1.337, 10510.107, 403.273, 52886.219 25/03/19,12:50:43,14,06,1, 11.9,1,1, 1.337, 10510.071, 403.299, 52886.185 25/03/19,12:50:43,15,06,1, 11.9,1,1, 1.337, 10510.102, 403.302, 52886.244 25/03/19,12:50:43,16,06,1, 11.9,1,1, 1.337, 10510.115, 403.308, 52886.224 25/03/19,12:50:43,17,06,1, 11.9,1,1, 1.337, 10510.090, 403.319, 52886.268 25/03/19,12:50:43,18,06,1, 11.9,1,1, 1.337, 10510.119, 403.326, 52886.154 25/03/19,12:50:43,19,06,1, 11.9,1,1, 1.337, 10510.112, 403.344, 52886.178 25/03/19,12:50:44,00,06,1, 11.9,1,1, 1.338, 10510.104, 403.344, 52886.178 25/03/19,12:50:44,01,06,1, 11.9,1,1, 1.338, 10510.124, 403.364, 52886.234 25/03/19,12:50:44,02,06,1, 11.9,1,1, 1.338, 10510.124, 403.351, 52886.250 25/03/19,12:50:44,03,06,1, 11.9,1,1, 1.338, 10510.120, 403.330, 52886.216 25/03/19,12:50:44,04,06,1, 11.9,1,1, 1.338, 10510.126, 403.356, 52886.181 25/03/19,12:50:44,05,06,1, 11.9,1,1, 1.338, 10510.118, 403.370, 52886.200 25/03/19,12:50:44,06,06,1, 11.9,1,1, 1.338, 10510.121, 403.382, 52886.229 25/03/19,12:50:44,07,06,1, 11.9,1,1, 1.338, 10510.136, 403.389, 52886.237 25/03/19,12:50:44,08,06,1, 11.9,1,1, 1.338, 10510.155, 403.373, 52886.203 25/03/19,12:50:44,09,06,1, 11.9,1,1, 1.338, 10510.154, 403.388, 52886.196 25/03/19,12:50:44,10,06,1, 11.9,1,1, 1.338, 10510.157, 403.399, 52886.190 25/03/19,12:50:44,11,06,1, 11.9,1,1, 1.338, 10510.163, 403.404, 52886.198 25/03/19,12:50:44,12,06,1, 11.9,1,1, 1.338, 10510.195, 403.402, 52886.236 25/03/19,12:50:44,13,06,1, 11.9,1,1, 1.338, 10510.181, 403.412, 52886.229 25/03/19,12:50:44,14,06,1, 11.9,1,1, 1.338, 10510.178, 403.419, 52886.207 25/03/19,12:50:44,15,06,1, 11.9,1,1, 1.338, 10510.191, 403.384, 52886.182 25/03/19,12:50:44,16,06,1, 11.9,1,1, 1.338, 10510.187, 403.434, 52886.218 25/03/19,12:50:44,17,06,1, 11.9,1,1, 1.338, 10510.195, 403.430, 52886.187 25/03/19,12:50:44,18,06,1, 11.9,1,1, 1.338, 10510.199, 403.452, 52886.195 25/03/19,12:50:44,19,06,1, 11.9,1,1, 1.338, 10510.205, 403.463, 52886.184 25/03/19,12:50:45,00,06,1, 11.8,1,1, 1.337, 10510.204, 403.463, 52886.184 25/03/19,12:50:45,01,06,1, 11.8,1,1, 1.337, 10510.203, 403.453, 52886.246 25/03/19,12:50:45,02,06,1, 11.8,1,1, 1.337, 10510.223, 403.457, 52886.210 25/03/19,12:50:45,03,06,1, 11.8,1,1, 1.337, 10510.235, 403.461, 52886.176 25/03/19,12:50:45,04,06,1, 11.8,1,1, 1.337, 10510.221, 403.478, 52886.256 25/03/19,12:50:45,05,06,1, 11.8,1,1, 1.337, 10510.242, 403.484, 52886.271 25/03/19,12:50:45,06,06,1, 11.8,1,1, 1.337, 10510.205, 403.502, 52886.203 25/03/19,12:50:45,07,06,1, 11.8,1,1, 1.337, 10510.232, 403.499, 52886.176 25/03/19,12:50:45,08,06,1, 11.8,1,1, 1.337, 10510.248, 403.496, 52886.266 25/03/19,12:50:45,09,06,1, 11.8,1,1, 1.337, 10510.242, 403.509, 52886.136 25/03/19,12:50:45,10,06,1, 11.8,1,1, 1.337, 10510.259, 403.516, 52886.167 25/03/19,12:50:45,11,06,1, 11.8,1,1, 1.337, 10510.270, 403.518, 52886.186 25/03/19,12:50:45,12,06,1, 11.8,1,1, 1.337, 10510.264, 403.526, 52886.160 25/03/19,12:50:45,13,06,1, 11.8,1,1, 1.337, 10510.246, 403.560, 52886.251 25/03/19,12:50:45,14,06,1, 11.8,1,1, 1.337, 10510.274, 403.548, 52886.196 25/03/19,12:50:45,15,06,1, 11.8,1,1, 1.337, 10510.272, 403.571, 52886.207 25/03/19,12:50:45,16,06,1, 11.8,1,1, 1.337, 10510.249, 403.556, 52886.273 25/03/19,12:50:45,17,06,1, 11.8,1,1, 1.337, 10510.265, 403.588, 52886.251 25/03/19,12:50:45,18,06,1, 11.8,1,1, 1.337, 10510.278, 403.603, 52886.173 25/03/19,12:50:45,19,06,1, 11.8,1,1, 1.337, 10510.273, 403.570, 52886.164 25/03/19,12:50:46,00,06,1, 11.9,1,1, 1.336, 10510.271, 403.570, 52886.164 25/03/19,12:50:46,01,06,1, 11.9,1,1, 1.336, 10510.285, 403.588, 52886.277 25/03/19,12:50:46,02,06,1, 11.9,1,1, 1.336, 10510.290, 403.626, 52886.275 25/03/19,12:50:46,03,06,1, 11.9,1,1, 1.336, 10510.277, 403.617, 52886.187 25/03/19,12:50:46,04,06,1, 11.9,1,1, 1.336, 10510.279, 403.610, 52886.223 25/03/19,12:50:46,05,06,1, 11.9,1,1, 1.336, 10510.288, 403.605, 52886.255 25/03/19,12:50:46,06,06,1, 11.9,1,1, 1.336, 10510.293, 403.616, 52886.231 25/03/19,12:50:46,07,06,1, 11.9,1,1, 1.336, 10510.278, 403.638, 52886.202 25/03/19,12:50:46,08,06,1, 11.9,1,1, 1.336, 10510.291, 403.640, 52886.210 25/03/19,12:50:46,09,06,1, 11.9,1,1, 1.336, 10510.291, 403.654, 52886.190 25/03/19,12:50:46,10,06,1, 11.9,1,1, 1.336, 10510.294, 403.657, 52886.238 25/03/19,12:50:46,11,06,1, 11.9,1,1, 1.336, 10510.308, 403.653, 52886.233 25/03/19,12:50:46,12,06,1, 11.9,1,1, 1.336, 10510.312, 403.653, 52886.179 25/03/19,12:50:46,13,06,1, 11.9,1,1, 1.336, 10510.308, 403.677, 52886.265 25/03/19,12:50:46,14,06,1, 11.9,1,1, 1.336, 10510.306, 403.686, 52886.273 25/03/19,12:50:46,15,06,1, 11.9,1,1, 1.336, 10510.312, 403.683, 52886.270 25/03/19,12:50:46,16,06,1, 11.9,1,1, 1.336, 10510.309, 403.717, 52886.249 25/03/19,12:50:46,17,06,1, 11.9,1,1, 1.336, 10510.304, 403.700, 52886.243 25/03/19,12:50:46,18,06,1, 11.9,1,1, 1.336, 10510.317, 403.707, 52886.227 25/03/19,12:50:46,19,06,1, 11.9,1,1, 1.336, 10510.294, 403.724, 52886.220 25/03/19,12:50:47,00,06,1, 11.9,1,1, 1.338, 10510.287, 403.724, 52886.220 25/03/19,12:50:47,01,06,1, 11.9,1,1, 1.338, 10510.338, 403.746, 52886.288 25/03/19,12:50:47,02,06,1, 11.9,1,1, 1.338, 10510.329, 403.755, 52886.240 25/03/19,12:50:47,03,06,1, 11.9,1,1, 1.338, 10510.337, 403.746, 52886.247 25/03/19,12:50:47,04,06,1, 11.9,1,1, 1.338, 10510.336, 403.756, 52886.265 25/03/19,12:50:47,05,06,1, 11.9,1,1, 1.338, 10510.337, 403.753, 52886.200 25/03/19,12:50:47,06,06,1, 11.9,1,1, 1.338, 10510.328, 403.747, 52886.214 25/03/19,12:50:47,07,06,1, 11.9,1,1, 1.338, 10510.318, 403.771, 52886.324 25/03/19,12:50:47,08,06,1, 11.9,1,1, 1.338, 10510.328, 403.768, 52886.233 25/03/19,12:50:47,09,06,1, 11.9,1,1, 1.338, 10510.334, 403.804, 52886.277 25/03/19,12:50:47,10,06,1, 11.9,1,1, 1.338, 10510.340, 403.791, 52886.220 25/03/19,12:50:47,11,06,1, 11.9,1,1, 1.338, 10510.355, 403.783, 52886.181 25/03/19,12:50:47,12,06,1, 11.9,1,1, 1.338, 10510.338, 403.816, 52886.158 25/03/19,12:50:47,13,06,1, 11.9,1,1, 1.338, 10510.348, 403.806, 52886.239 25/03/19,12:50:47,14,06,1, 11.9,1,1, 1.338, 10510.351, 403.824, 52886.228 25/03/19,12:50:47,15,06,1, 11.9,1,1, 1.338, 10510.332, 403.843, 52886.272 25/03/19,12:50:47,16,06,1, 11.9,1,1, 1.338, 10510.357, 403.835, 52886.251 25/03/19,12:50:47,17,06,1, 11.9,1,1, 1.338, 10510.347, 403.831, 52886.205 25/03/19,12:50:47,18,06,1, 11.9,1,1, 1.338, 10510.352, 403.848, 52886.204 25/03/19,12:50:47,19,06,1, 11.9,1,1, 1.338, 10510.327, 403.859, 52886.202 25/03/19,12:50:48,00,06,1, 11.9,1,1, 1.336, 10510.321, 403.859, 52886.202 25/03/19,12:50:48,01,06,1, 11.9,1,1, 1.336, 10510.343, 403.877, 52886.252 25/03/19,12:50:48,02,06,1, 11.9,1,1, 1.336, 10510.330, 403.877, 52886.278 25/03/19,12:50:48,03,06,1, 11.9,1,1, 1.336, 10510.323, 403.905, 52886.261 25/03/19,12:50:48,04,06,1, 11.9,1,1, 1.336, 10510.350, 403.900, 52886.246 25/03/19,12:50:48,05,06,1, 11.9,1,1, 1.336, 10510.326, 403.906, 52886.185 25/03/19,12:50:48,06,06,1, 11.9,1,1, 1.336, 10510.347, 403.927, 52886.208 25/03/19,12:50:48,07,06,1, 11.9,1,1, 1.336, 10510.336, 403.906, 52886.260 25/03/19,12:50:48,08,06,1, 11.9,1,1, 1.336, 10510.328, 403.927, 52886.232 25/03/19,12:50:48,09,06,1, 11.9,1,1, 1.336, 10510.344, 403.959, 52886.252 25/03/19,12:50:48,10,06,1, 11.9,1,1, 1.336, 10510.351, 403.948, 52886.254 25/03/19,12:50:48,11,06,1, 11.9,1,1, 1.336, 10510.339, 403.949, 52886.284 25/03/19,12:50:48,12,06,1, 11.9,1,1, 1.336, 10510.353, 403.985, 52886.288 25/03/19,12:50:48,13,06,1, 11.9,1,1, 1.336, 10510.349, 403.986, 52886.276 25/03/19,12:50:48,14,06,1, 11.9,1,1, 1.336, 10510.357, 403.980, 52886.251 25/03/19,12:50:48,15,06,1, 11.9,1,1, 1.336, 10510.353, 403.987, 52886.324 25/03/19,12:50:48,16,06,1, 11.9,1,1, 1.336, 10510.346, 403.992, 52886.224 25/03/19,12:50:48,17,06,1, 11.9,1,1, 1.336, 10510.360, 404.008, 52886.264 25/03/19,12:50:48,18,06,1, 11.9,1,1, 1.336, 10510.362, 404.011, 52886.223 25/03/19,12:50:48,19,06,1, 11.9,1,1, 1.336, 10510.357, 404.013, 52886.253 25/03/19,12:50:49,00,06,1, 11.9,1,1, 1.338, 10510.354, 404.013, 52886.253 25/03/19,12:50:49,01,06,1, 11.9,1,1, 1.338, 10510.335, 404.053, 52886.327 25/03/19,12:50:49,02,06,1, 11.9,1,1, 1.338, 10510.354, 404.039, 52886.299 25/03/19,12:50:49,03,06,1, 11.9,1,1, 1.338, 10510.369, 404.049, 52886.276 25/03/19,12:50:49,04,06,1, 11.9,1,1, 1.338, 10510.356, 404.047, 52886.221 25/03/19,12:50:49,05,06,1, 11.9,1,1, 1.338, 10510.357, 404.076, 52886.224 25/03/19,12:50:49,06,06,1, 11.9,1,1, 1.338, 10510.365, 404.078, 52886.288 25/03/19,12:50:49,07,06,1, 11.9,1,1, 1.338, 10510.349, 404.089, 52886.292 25/03/19,12:50:49,08,06,1, 11.9,1,1, 1.338, 10510.353, 404.110, 52886.335 25/03/19,12:50:49,09,06,1, 11.9,1,1, 1.338, 10510.361, 404.095, 52886.250 25/03/19,12:50:49,10,06,1, 11.9,1,1, 1.338, 10510.359, 404.114, 52886.225 25/03/19,12:50:49,11,06,1, 11.9,1,1, 1.338, 10510.360, 404.119, 52886.300 25/03/19,12:50:49,12,06,1, 11.9,1,1, 1.338, 10510.349, 404.139, 52886.288 25/03/19,12:50:49,13,06,1, 11.9,1,1, 1.338, 10510.355, 404.116, 52886.276 25/03/19,12:50:49,14,06,1, 11.9,1,1, 1.338, 10510.369, 404.142, 52886.232 25/03/19,12:50:49,15,06,1, 11.9,1,1, 1.338, 10510.357, 404.145, 52886.281 25/03/19,12:50:49,16,06,1, 11.9,1,1, 1.338, 10510.368, 404.142, 52886.324 25/03/19,12:50:49,17,06,1, 11.9,1,1, 1.338, 10510.348, 404.151, 52886.282 25/03/19,12:50:49,18,06,1, 11.9,1,1, 1.338, 10510.381, 404.148, 52886.211 25/03/19,12:50:49,19,06,1, 11.9,1,1, 1.338, 10510.392, 404.160, 52886.238 25/03/19,12:50:50,00,06,1, 11.9,1,1, 1.335, 10510.387, 404.160, 52886.238 25/03/19,12:50:50,01,06,1, 11.9,1,1, 1.335, 10510.371, 404.204, 52886.304 25/03/19,12:50:50,02,06,1, 11.9,1,1, 1.335, 10510.347, 404.203, 52886.295 25/03/19,12:50:50,03,06,1, 11.9,1,1, 1.335, 10510.340, 404.208, 52886.561 25/03/19,12:50:50,04,06,1, 11.9,1,1, 1.335, 10510.343, 404.211, 52886.285 25/03/19,12:50:50,05,06,1, 11.9,1,1, 1.335, 10510.369, 404.209, 52886.312 25/03/19,12:50:50,06,06,1, 11.9,1,1, 1.335, 10510.362, 404.216, 52886.344 25/03/19,12:50:50,07,06,1, 11.9,1,1, 1.335, 10510.352, 404.235, 52886.264 25/03/19,12:50:50,08,06,1, 11.9,1,1, 1.335, 10510.344, 404.250, 52886.328 25/03/19,12:50:50,09,06,1, 11.9,1,1, 1.335, 10510.359, 404.265, 52886.254 25/03/19,12:50:50,10,06,1, 11.9,1,1, 1.335, 10510.360, 404.233, 52886.224 25/03/19,12:50:50,11,06,1, 11.9,1,1, 1.335, 10510.371, 404.237, 52886.251 25/03/19,12:50:50,12,06,1, 11.9,1,1, 1.335, 10510.360, 404.281, 52886.317 25/03/19,12:50:50,13,06,1, 11.9,1,1, 1.335, 10510.327, 404.271, 52886.252 25/03/19,12:50:50,14,06,1, 11.9,1,1, 1.335, 10510.331, 404.286, 52886.268 25/03/19,12:50:50,15,06,1, 11.9,1,1, 1.335, 10510.322, 404.303, 52886.370 25/03/19,12:50:50,16,06,1, 11.9,1,1, 1.335, 10510.360, 404.302, 52886.300 25/03/19,12:50:50,17,06,1, 11.9,1,1, 1.335, 10510.352, 404.309, 52886.334 25/03/19,12:50:50,18,06,1, 11.9,1,1, 1.335, 10510.346, 404.301, 52886.227 25/03/19,12:50:50,19,06,1, 11.9,1,1, 1.335, 10510.338, 404.311, 52886.161 25/03/19,12:50:51,00,06,1, 11.9,1,1, 1.339, 10510.337, 404.311, 52886.161 25/03/19,12:50:51,01,06,1, 11.9,1,1, 1.339, 10510.353, 404.331, 52886.310 25/03/19,12:50:51,02,06,1, 11.9,1,1, 1.339, 10510.333, 404.317, 52886.306 25/03/19,12:50:51,03,06,1, 11.9,1,1, 1.339, 10510.338, 404.330, 52886.318 25/03/19,12:50:51,04,06,1, 11.9,1,1, 1.339, 10510.339, 404.332, 52886.339 25/03/19,12:50:51,05,06,1, 11.9,1,1, 1.339, 10510.339, 404.329, 52886.287 25/03/19,12:50:51,06,06,1, 11.9,1,1, 1.339, 10510.335, 404.357, 52886.280 25/03/19,12:50:51,07,06,1, 11.9,1,1, 1.339, 10510.331, 404.369, 52886.412 25/03/19,12:50:51,08,06,1, 11.9,1,1, 1.339, 10510.346, 404.353, 52886.307 25/03/19,12:50:51,09,06,1, 11.9,1,1, 1.339, 10510.310, 404.380, 52886.448 25/03/19,12:50:51,10,06,1, 11.9,1,1, 1.339, 10510.343, 404.373, 52886.311 25/03/19,12:50:51,11,06,1, 11.9,1,1, 1.339, 10510.344, 404.379, 52886.267 25/03/19,12:50:51,12,06,1, 11.9,1,1, 1.339, 10510.350, 404.380, 52886.287 25/03/19,12:50:51,13,06,1, 11.9,1,1, 1.339, 10510.329, 404.391, 52886.269 25/03/19,12:50:51,14,06,1, 11.9,1,1, 1.339, 10510.330, 404.380, 52886.333 25/03/19,12:50:51,15,06,1, 11.9,1,1, 1.339, 10510.324, 404.419, 52886.271 25/03/19,12:50:51,16,06,1, 11.9,1,1, 1.339, 10510.311, 404.408, 52886.280 25/03/19,12:50:51,17,06,1, 11.9,1,1, 1.339, 10510.309, 404.442, 52886.304 25/03/19,12:50:51,18,06,1, 11.9,1,1, 1.339, 10510.324, 404.464, 52886.305 25/03/19,12:50:51,19,06,1, 11.9,1,1, 1.339, 10510.326, 404.462, 52886.281 25/03/19,12:50:52,00,06,1, 11.9,1,1, 1.338, 10510.321, 404.462, 52886.281 25/03/19,12:50:52,01,06,1, 11.9,1,1, 1.338, 10510.298, 404.464, 52886.303 25/03/19,12:50:52,02,06,1, 11.9,1,1, 1.338, 10510.310, 404.447, 52886.268 25/03/19,12:50:52,03,06,1, 11.9,1,1, 1.338, 10510.316, 404.485, 52886.346 25/03/19,12:50:52,04,06,1, 11.9,1,1, 1.338, 10510.309, 404.475, 52886.375 25/03/19,12:50:52,05,06,1, 11.9,1,1, 1.338, 10510.318, 404.489, 52886.276 25/03/19,12:50:52,06,06,1, 11.9,1,1, 1.338, 10510.319, 404.512, 52886.303 25/03/19,12:50:52,07,06,1, 11.9,1,1, 1.338, 10510.308, 404.498, 52886.284 25/03/19,12:50:52,08,06,1, 11.9,1,1, 1.338, 10510.314, 404.536, 52886.370 25/03/19,12:50:52,09,06,1, 11.9,1,1, 1.338, 10510.295, 404.508, 52886.381 25/03/19,12:50:52,10,06,1, 11.9,1,1, 1.338, 10510.318, 404.520, 52886.314 25/03/19,12:50:52,11,06,1, 11.9,1,1, 1.338, 10510.309, 404.522, 52886.344 25/03/19,12:50:52,12,06,1, 11.9,1,1, 1.338, 10510.316, 404.502, 52886.369 25/03/19,12:50:52,13,06,1, 11.9,1,1, 1.338, 10510.314, 404.511, 52886.309 25/03/19,12:50:52,14,06,1, 11.9,1,1, 1.338, 10510.303, 404.527, 52886.361 25/03/19,12:50:52,15,06,1, 11.9,1,1, 1.338, 10510.324, 404.535, 52886.354 25/03/19,12:50:52,16,06,1, 11.9,1,1, 1.338, 10510.298, 404.534, 52886.320 25/03/19,12:50:52,17,06,1, 11.9,1,1, 1.338, 10510.298, 404.546, 52886.272 25/03/19,12:50:52,18,06,1, 11.9,1,1, 1.338, 10510.306, 404.533, 52886.323 25/03/19,12:50:52,19,06,1, 11.9,1,1, 1.338, 10510.316, 404.559, 52886.323 25/03/19,12:50:53,00,06,1, 12.0,1,1, 1.337, 10510.312, 404.559, 52886.323 25/03/19,12:50:53,01,06,1, 12.0,1,1, 1.337, 10510.320, 404.559, 52886.283 25/03/19,12:50:53,02,06,1, 12.0,1,1, 1.337, 10510.305, 404.568, 52886.276 25/03/19,12:50:53,03,06,1, 12.0,1,1, 1.337, 10510.305, 404.570, 52886.400 25/03/19,12:50:53,04,06,1, 12.0,1,1, 1.337, 10510.287, 404.583, 52886.377 25/03/19,12:50:53,05,06,1, 12.0,1,1, 1.337, 10510.312, 404.573, 52886.346 25/03/19,12:50:53,06,06,1, 12.0,1,1, 1.337, 10510.291, 404.572, 52886.330 25/03/19,12:50:53,07,06,1, 12.0,1,1, 1.337, 10510.291, 404.587, 52886.365 25/03/19,12:50:53,08,06,1, 12.0,1,1, 1.337, 10510.278, 404.586, 52886.326 25/03/19,12:50:53,09,06,1, 12.0,1,1, 1.337, 10510.304, 404.619, 52886.333 25/03/19,12:50:53,10,06,1, 12.0,1,1, 1.337, 10510.287, 404.613, 52886.309 25/03/19,12:50:53,11,06,1, 12.0,1,1, 1.337, 10510.292, 404.610, 52886.357 25/03/19,12:50:53,12,06,1, 12.0,1,1, 1.337, 10510.278, 404.607, 52886.364 25/03/19,12:50:53,13,06,1, 12.0,1,1, 1.337, 10510.297, 404.614, 52886.352 25/03/19,12:50:53,14,06,1, 12.0,1,1, 1.337, 10510.274, 404.615, 52886.308 25/03/19,12:50:53,15,06,1, 12.0,1,1, 1.337, 10510.290, 404.630, 52886.348 25/03/19,12:50:53,16,06,1, 12.0,1,1, 1.337, 10510.286, 404.633, 52886.412 25/03/19,12:50:53,17,06,1, 12.0,1,1, 1.337, 10510.300, 404.645, 52886.374 25/03/19,12:50:53,18,06,1, 12.0,1,1, 1.337, 10510.283, 404.641, 52886.260 25/03/19,12:50:53,19,06,1, 12.0,1,1, 1.337, 10510.286, 404.652, 52886.275 25/03/19,12:50:54,00,06,1, 11.8,1,1, 1.332, 10510.279, 404.652, 52886.275 25/03/19,12:50:54,01,06,1, 11.8,1,1, 1.332, 10510.281, 404.653, 52886.323 25/03/19,12:50:54,02,06,1, 11.8,1,1, 1.332, 10510.269, 404.645, 52886.328 25/03/19,12:50:54,03,06,1, 11.8,1,1, 1.332, 10510.280, 404.686, 52886.411 25/03/19,12:50:54,04,06,1, 11.8,1,1, 1.332, 10510.284, 404.669, 52886.294 25/03/19,12:50:54,05,06,1, 11.8,1,1, 1.332, 10510.278, 404.679, 52886.294 25/03/19,12:50:54,06,06,1, 11.8,1,1, 1.332, 10510.259, 404.660, 52886.354 25/03/19,12:50:54,07,06,1, 11.8,1,1, 1.332, 10510.283, 404.675, 52886.294 25/03/19,12:50:54,08,06,1, 11.8,1,1, 1.332, 10510.251, 404.682, 52886.353 25/03/19,12:50:54,09,06,1, 11.8,1,1, 1.332, 10510.252, 404.687, 52886.334 25/03/19,12:50:54,10,06,1, 11.8,1,1, 1.332, 10510.291, 404.668, 52886.294 25/03/19,12:50:54,11,06,1, 11.8,1,1, 1.332, 10510.276, 404.677, 52886.381 25/03/19,12:50:54,12,06,1, 11.8,1,1, 1.332, 10510.276, 404.676, 52886.315 25/03/19,12:50:54,13,06,1, 11.8,1,1, 1.332, 10510.261, 404.657, 52886.244 25/03/19,12:50:54,14,06,1, 11.8,1,1, 1.332, 10510.270, 404.690, 52886.353 25/03/19,12:50:54,15,06,1, 11.8,1,1, 1.332, 10510.257, 404.702, 52886.407 25/03/19,12:50:54,16,06,1, 11.8,1,1, 1.332, 10510.259, 404.681, 52886.295 25/03/19,12:50:54,17,06,1, 11.8,1,1, 1.332, 10510.246, 404.682, 52886.379 25/03/19,12:50:54,18,06,1, 11.8,1,1, 1.332, 10510.243, 404.703, 52886.353 25/03/19,12:50:54,19,06,1, 11.8,1,1, 1.332, 10510.243, 404.687, 52886.307 25/03/19,12:50:55,00,06,1, 11.9,1,1, 1.338, 10510.237, 404.687, 52886.307 25/03/19,12:50:55,01,06,1, 11.9,1,1, 1.338, 10510.234, 404.718, 52886.311 25/03/19,12:50:55,02,06,1, 11.9,1,1, 1.338, 10510.240, 404.706, 52886.353 25/03/19,12:50:55,03,06,1, 11.9,1,1, 1.338, 10510.239, 404.719, 52886.325 25/03/19,12:50:55,04,06,1, 11.9,1,1, 1.338, 10510.226, 404.734, 52886.328 25/03/19,12:50:55,05,06,1, 11.9,1,1, 1.338, 10510.210, 404.727, 52886.287 25/03/19,12:50:55,06,06,1, 11.9,1,1, 1.338, 10510.240, 404.715, 52886.289 25/03/19,12:50:55,07,06,1, 11.9,1,1, 1.338, 10510.241, 404.701, 52886.268 25/03/19,12:50:55,08,06,1, 11.9,1,1, 1.338, 10510.221, 404.739, 52886.350 25/03/19,12:50:55,09,06,1, 11.9,1,1, 1.338, 10510.232, 404.744, 52886.344 25/03/19,12:50:55,10,06,1, 11.9,1,1, 1.338, 10510.220, 404.728, 52886.306 25/03/19,12:50:55,11,06,1, 11.9,1,1, 1.338, 10510.242, 404.759, 52886.334 25/03/19,12:50:55,12,06,1, 11.9,1,1, 1.338, 10510.229, 404.738, 52886.312 25/03/19,12:50:55,13,06,1, 11.9,1,1, 1.338, 10510.213, 404.738, 52886.368 25/03/19,12:50:55,14,06,1, 11.9,1,1, 1.338, 10510.229, 404.748, 52886.305 25/03/19,12:50:55,15,06,1, 11.9,1,1, 1.338, 10510.230, 404.768, 52886.391 25/03/19,12:50:55,16,06,1, 11.9,1,1, 1.338, 10510.217, 404.748, 52886.381 25/03/19,12:50:55,17,06,1, 11.9,1,1, 1.338, 10510.214, 404.739, 52886.356 25/03/19,12:50:55,18,06,1, 11.9,1,1, 1.338, 10510.193, 404.761, 52886.333 25/03/19,12:50:55,19,06,1, 11.9,1,1, 1.338, 10510.241, 404.765, 52886.311 25/03/19,12:50:56,00,07,1, 11.9,1,1, 1.331, 10510.237, 404.765, 52886.311 25/03/19,12:50:56,01,07,1, 11.9,1,1, 1.331, 10510.245, 404.752, 52886.258 25/03/19,12:50:56,02,07,1, 11.9,1,1, 1.331, 10510.249, 404.751, 52886.250 25/03/19,12:50:56,03,07,1, 11.9,1,1, 1.331, 10510.206, 404.779, 52886.361 25/03/19,12:50:56,04,07,1, 11.9,1,1, 1.331, 10510.204, 404.747, 52886.394 25/03/19,12:50:56,05,07,1, 11.9,1,1, 1.331, 10510.213, 404.777, 52886.337 25/03/19,12:50:56,06,07,1, 11.9,1,1, 1.331, 10510.219, 404.762, 52886.346 25/03/19,12:50:56,07,07,1, 11.9,1,1, 1.331, 10510.191, 404.777, 52886.272 25/03/19,12:50:56,08,07,1, 11.9,1,1, 1.331, 10510.206, 404.755, 52886.202 25/03/19,12:50:56,09,07,1, 11.9,1,1, 1.331, 10510.190, 404.794, 52886.369 25/03/19,12:50:56,10,07,1, 11.9,1,1, 1.331, 10510.189, 404.782, 52886.292 25/03/19,12:50:56,11,07,1, 11.9,1,1, 1.331, 10510.190, 404.770, 52886.310 25/03/19,12:50:56,12,07,1, 11.9,1,1, 1.331, 10510.198, 404.766, 52886.343 25/03/19,12:50:56,13,07,1, 11.9,1,1, 1.331, 10510.214, 404.763, 52886.294 25/03/19,12:50:56,14,07,1, 11.9,1,1, 1.331, 10510.187, 404.789, 52886.273 25/03/19,12:50:56,15,07,1, 11.9,1,1, 1.331, 10510.193, 404.809, 52886.457 25/03/19,12:50:56,16,07,1, 11.9,1,1, 1.331, 10510.209, 404.763, 52886.276 25/03/19,12:50:56,17,07,1, 11.9,1,1, 1.331, 10510.175, 404.801, 52886.388 25/03/19,12:50:56,18,07,1, 11.9,1,1, 1.331, 10510.219, 404.795, 52886.311 25/03/19,12:50:56,19,07,1, 11.9,1,1, 1.331, 10510.202, 404.795, 52886.255 25/03/19,12:50:57,00,06,1, 11.9,1,1, 1.333, 10510.195, 404.795, 52886.255 25/03/19,12:50:57,01,06,1, 11.9,1,1, 1.333, 10510.185, 404.789, 52886.317 25/03/19,12:50:57,02,06,1, 11.9,1,1, 1.333, 10510.186, 404.789, 52886.355 25/03/19,12:50:57,03,06,1, 11.9,1,1, 1.333, 10510.198, 404.813, 52886.378 25/03/19,12:50:57,04,06,1, 11.9,1,1, 1.333, 10510.194, 404.813, 52886.360 25/03/19,12:50:57,05,06,1, 11.9,1,1, 1.333, 10510.208, 404.803, 52886.388 25/03/19,12:50:57,06,06,1, 11.9,1,1, 1.333, 10510.215, 404.808, 52886.381 25/03/19,12:50:57,07,06,1, 11.9,1,1, 1.333, 10510.214, 404.802, 52886.444 25/03/19,12:50:57,08,06,1, 11.9,1,1, 1.333, 10510.187, 404.812, 52886.448 25/03/19,12:50:57,09,06,1, 11.9,1,1, 1.333, 10510.195, 404.805, 52886.422 25/03/19,12:50:57,10,06,1, 11.9,1,1, 1.333, 10510.160, 404.833, 52886.509 25/03/19,12:50:57,11,06,1, 11.9,1,1, 1.333, 10510.193, 404.808, 52886.422 25/03/19,12:50:57,12,06,1, 11.9,1,1, 1.333, 10510.189, 404.814, 52886.367 25/03/19,12:50:57,13,06,1, 11.9,1,1, 1.333, 10510.208, 404.811, 52886.402 25/03/19,12:50:57,14,06,1, 11.9,1,1, 1.333, 10510.178, 404.821, 52886.439 25/03/19,12:50:57,15,06,1, 11.9,1,1, 1.333, 10510.194, 404.779, 52886.437 25/03/19,12:50:57,16,06,1, 11.9,1,1, 1.333, 10510.188, 404.813, 52886.405 25/03/19,12:50:57,17,06,1, 11.9,1,1, 1.333, 10510.194, 404.804, 52886.412 25/03/19,12:50:57,18,06,1, 11.9,1,1, 1.333, 10510.197, 404.809, 52886.370 25/03/19,12:50:57,19,06,1, 11.9,1,1, 1.333, 10510.197, 404.804, 52886.387 25/03/19,12:50:58,00,07,1, 11.9,1,1, 1.333, 10510.195, 404.804, 52886.387 25/03/19,12:50:58,01,07,1, 11.9,1,1, 1.333, 10510.178, 404.817, 52886.444 25/03/19,12:50:58,02,07,1, 11.9,1,1, 1.333, 10510.195, 404.814, 52886.399 25/03/19,12:50:58,03,07,1, 11.9,1,1, 1.333, 10510.186, 404.816, 52886.417 25/03/19,12:50:58,04,07,1, 11.9,1,1, 1.333, 10510.177, 404.815, 52886.452 25/03/19,12:50:58,05,07,1, 11.9,1,1, 1.333, 10510.158, 404.804, 52886.446 25/03/19,12:50:58,06,07,1, 11.9,1,1, 1.333, 10510.191, 404.790, 52886.415 25/03/19,12:50:58,07,07,1, 11.9,1,1, 1.333, 10510.179, 404.801, 52886.384 25/03/19,12:50:58,08,07,1, 11.9,1,1, 1.333, 10510.194, 404.806, 52886.426 25/03/19,12:50:58,09,07,1, 11.9,1,1, 1.333, 10510.175, 404.808, 52886.440 25/03/19,12:50:58,10,07,1, 11.9,1,1, 1.333, 10510.177, 404.796, 52886.403 25/03/19,12:50:58,11,07,1, 11.9,1,1, 1.333, 10510.165, 404.821, 52886.404 25/03/19,12:50:58,12,07,1, 11.9,1,1, 1.333, 10510.172, 404.788, 52886.392 25/03/19,12:50:58,13,07,1, 11.9,1,1, 1.333, 10510.166, 404.832, 52886.429 25/03/19,12:50:58,14,07,1, 11.9,1,1, 1.333, 10510.180, 404.805, 52886.324 25/03/19,12:50:58,15,07,1, 11.9,1,1, 1.333, 10510.176, 404.804, 52886.337 25/03/19,12:50:58,16,07,1, 11.9,1,1, 1.333, 10510.177, 404.833, 52886.335 25/03/19,12:50:58,17,07,1, 11.9,1,1, 1.333, 10510.216, 404.815, 52886.387 25/03/19,12:50:58,18,07,1, 11.9,1,1, 1.333, 10510.162, 404.817, 52886.431 25/03/19,12:50:58,19,07,1, 11.9,1,1, 1.333, 10510.189, 404.799, 52886.368 25/03/19,12:50:59,00,07,1, 11.9,1,1, 1.338, 10510.187, 404.799, 52886.368 25/03/19,12:50:59,01,07,1, 11.9,1,1, 1.338, 10510.177, 404.821, 52886.433 25/03/19,12:50:59,02,07,1, 11.9,1,1, 1.338, 10510.180, 404.812, 52886.412 25/03/19,12:50:59,03,07,1, 11.9,1,1, 1.338, 10510.172, 404.813, 52886.425 25/03/19,12:50:59,04,07,1, 11.9,1,1, 1.338, 10510.172, 404.789, 52886.351 25/03/19,12:50:59,05,07,1, 11.9,1,1, 1.338, 10510.160, 404.816, 52886.379 25/03/19,12:50:59,06,07,1, 11.9,1,1, 1.338, 10510.179, 404.801, 52886.400 25/03/19,12:50:59,07,07,1, 11.9,1,1, 1.338, 10510.158, 404.806, 52886.395 25/03/19,12:50:59,08,07,1, 11.9,1,1, 1.338, 10510.164, 404.792, 52886.366 25/03/19,12:50:59,09,07,1, 11.9,1,1, 1.338, 10510.196, 404.804, 52886.382 25/03/19,12:50:59,10,07,1, 11.9,1,1, 1.338, 10510.193, 404.827, 52886.362 25/03/19,12:50:59,11,07,1, 11.9,1,1, 1.338, 10510.183, 404.797, 52886.424 25/03/19,12:50:59,12,07,1, 11.9,1,1, 1.338, 10510.180, 404.805, 52886.398 25/03/19,12:50:59,13,07,1, 11.9,1,1, 1.338, 10510.182, 404.812, 52886.411 25/03/19,12:50:59,14,07,1, 11.9,1,1, 1.338, 10510.179, 404.795, 52886.386 25/03/19,12:50:59,15,07,1, 11.9,1,1, 1.338, 10510.178, 404.828, 52886.369 25/03/19,12:50:59,16,07,1, 11.9,1,1, 1.338, 10510.161, 404.812, 52886.472 25/03/19,12:50:59,17,07,1, 11.9,1,1, 1.338, 10510.178, 404.792, 52886.387 25/03/19,12:50:59,18,07,1, 11.9,1,1, 1.338, 10510.177, 404.798, 52886.395 25/03/19,12:50:59,19,07,1, 11.9,1,1, 1.338, 10510.172, 404.806, 52886.327 25/03/19,12:51:00,00,07,1, 11.9,1,1, 1.332, 10510.170, 404.806, 52886.327 25/03/19,12:51:00,01,07,1, 11.9,1,1, 1.332, 10510.167, 404.821, 52886.368 25/03/19,12:51:00,02,07,1, 11.9,1,1, 1.332, 10510.140, 404.781, 52886.293 25/03/19,12:51:00,03,07,1, 11.9,1,1, 1.332, 10510.131, 404.785, 52886.323 25/03/19,12:51:00,04,07,1, 11.9,1,1, 1.332, 10510.181, 404.791, 52886.371 25/03/19,12:51:00,05,07,1, 11.9,1,1, 1.332, 10510.174, 404.784, 52886.307 25/03/19,12:51:00,06,07,1, 11.9,1,1, 1.332, 10510.180, 404.790, 52886.262 25/03/19,12:51:00,07,07,1, 11.9,1,1, 1.332, 10510.154, 404.789, 52886.241 25/03/19,12:51:00,08,07,1, 11.9,1,1, 1.332, 10510.168, 404.771, 52886.264 25/03/19,12:51:00,09,07,1, 11.9,1,1, 1.332, 10510.157, 404.780, 52886.191 25/03/19,12:51:00,10,07,1, 11.9,1,1, 1.332, 10510.168, 404.790, 52886.247 25/03/19,12:51:00,11,07,1, 11.9,1,1, 1.332, 10510.168, 404.771, 52886.293 25/03/19,12:51:00,12,07,1, 11.9,1,1, 1.332, 10510.163, 404.780, 52886.277 25/03/19,12:51:00,13,07,1, 11.9,1,1, 1.332, 10510.162, 404.765, 52886.242 25/03/19,12:51:00,14,07,1, 11.9,1,1, 1.332, 10510.166, 404.783, 52886.238 25/03/19,12:51:00,15,07,1, 11.9,1,1, 1.332, 10510.161, 404.769, 52886.254 25/03/19,12:51:00,16,07,1, 11.9,1,1, 1.332, 10510.172, 404.767, 52886.301 25/03/19,12:51:00,17,07,1, 11.9,1,1, 1.332, 10510.171, 404.784, 52886.307 25/03/19,12:51:00,18,07,1, 11.9,1,1, 1.332, 10510.191, 404.775, 52886.189 25/03/19,12:51:00,19,07,1, 11.9,1,1, 1.332, 10510.169, 404.785, 52886.227 25/03/19,12:51:01,00,07,1, 12.0,1,1, 1.336, 10510.162, 404.785, 52886.227 25/03/19,12:51:01,01,07,1, 12.0,1,1, 1.336, 10510.187, 404.791, 52886.202 25/03/19,12:51:01,02,07,1, 12.0,1,1, 1.336, 10510.177, 404.744, 52885.930 25/03/19,12:51:01,03,07,1, 12.0,1,1, 1.336, 10510.156, 404.796, 52886.415 25/03/19,12:51:01,04,07,1, 12.0,1,1, 1.336, 10510.167, 404.774, 52886.385 25/03/19,12:51:01,05,07,1, 12.0,1,1, 1.336, 10510.166, 404.769, 52886.385 25/03/19,12:51:01,06,07,1, 12.0,1,1, 1.336, 10510.163, 404.807, 52886.317 25/03/19,12:51:01,07,07,1, 12.0,1,1, 1.336, 10510.191, 404.778, 52886.274 25/03/19,12:51:01,08,07,1, 12.0,1,1, 1.336, 10510.168, 404.779, 52886.236 25/03/19,12:51:01,09,07,1, 12.0,1,1, 1.336, 10510.153, 404.772, 52886.261 25/03/19,12:51:01,10,07,1, 12.0,1,1, 1.336, 10510.175, 404.770, 52886.341 25/03/19,12:51:01,11,07,1, 12.0,1,1, 1.336, 10510.157, 404.779, 52886.366 25/03/19,12:51:01,12,07,1, 12.0,1,1, 1.336, 10510.162, 404.785, 52886.341 25/03/19,12:51:01,13,07,1, 12.0,1,1, 1.336, 10510.166, 404.784, 52886.384 25/03/19,12:51:01,14,07,1, 12.0,1,1, 1.336, 10510.156, 404.788, 52886.264 25/03/19,12:51:01,15,07,1, 12.0,1,1, 1.336, 10510.165, 404.761, 52886.163 25/03/19,12:51:01,16,07,1, 12.0,1,1, 1.336, 10510.143, 404.780, 52886.324 25/03/19,12:51:01,17,07,1, 12.0,1,1, 1.336, 10510.147, 404.795, 52886.385 25/03/19,12:51:01,18,07,1, 12.0,1,1, 1.336, 10510.171, 404.766, 52886.287 25/03/19,12:51:01,19,07,1, 12.0,1,1, 1.336, 10510.165, 404.775, 52886.280 25/03/19,12:51:02,00,06,1, 12.0,1,1, 1.331, 10510.162, 404.775, 52886.280 25/03/19,12:51:02,01,06,1, 12.0,1,1, 1.331, 10510.182, 404.779, 52886.240 25/03/19,12:51:02,02,06,1, 12.0,1,1, 1.331, 10510.179, 404.761, 52886.328 25/03/19,12:51:02,03,06,1, 12.0,1,1, 1.331, 10510.161, 404.784, 52886.284 25/03/19,12:51:02,04,06,1, 12.0,1,1, 1.331, 10510.180, 404.800, 52886.352 25/03/19,12:51:02,05,06,1, 12.0,1,1, 1.331, 10510.173, 404.777, 52886.327 25/03/19,12:51:02,06,06,1, 12.0,1,1, 1.331, 10510.167, 404.779, 52886.321 25/03/19,12:51:02,07,06,1, 12.0,1,1, 1.331, 10510.172, 404.775, 52886.291 25/03/19,12:51:02,08,06,1, 12.0,1,1, 1.331, 10510.183, 404.779, 52886.244 25/03/19,12:51:02,09,06,1, 12.0,1,1, 1.331, 10510.183, 404.748, 52886.267 25/03/19,12:51:02,10,06,1, 12.0,1,1, 1.331, 10510.172, 404.790, 52886.258 25/03/19,12:51:02,11,06,1, 12.0,1,1, 1.331, 10510.183, 404.759, 52886.311 25/03/19,12:51:02,12,06,1, 12.0,1,1, 1.331, 10510.175, 404.748, 52886.276 25/03/19,12:51:02,13,06,1, 12.0,1,1, 1.331, 10510.168, 404.808, 52886.313 25/03/19,12:51:02,14,06,1, 12.0,1,1, 1.331, 10510.184, 404.794, 52886.314 25/03/19,12:51:02,15,06,1, 12.0,1,1, 1.331, 10510.186, 404.785, 52886.242 25/03/19,12:51:02,16,06,1, 12.0,1,1, 1.331, 10510.170, 404.768, 52886.232 25/03/19,12:51:02,17,06,1, 12.0,1,1, 1.331, 10510.204, 404.784, 52886.285 25/03/19,12:51:02,18,06,1, 12.0,1,1, 1.331, 10510.191, 404.799, 52886.359 25/03/19,12:51:02,19,06,1, 12.0,1,1, 1.331, 10510.190, 404.776, 52886.269 25/03/19,12:51:03,00,06,1, 11.9,1,1, 1.337, 10510.187, 404.776, 52886.269 25/03/19,12:51:03,01,06,1, 11.9,1,1, 1.337, 10510.190, 404.798, 52886.298 25/03/19,12:51:03,02,06,1, 11.9,1,1, 1.337, 10510.180, 404.759, 52886.392 25/03/19,12:51:03,03,06,1, 11.9,1,1, 1.337, 10510.187, 404.783, 52886.355 25/03/19,12:51:03,04,06,1, 11.9,1,1, 1.337, 10510.162, 404.802, 52886.315 25/03/19,12:51:03,05,06,1, 11.9,1,1, 1.337, 10510.172, 404.791, 52886.403 25/03/19,12:51:03,06,06,1, 11.9,1,1, 1.337, 10510.181, 404.810, 52886.302 25/03/19,12:51:03,07,06,1, 11.9,1,1, 1.337, 10510.178, 404.802, 52886.346 25/03/19,12:51:03,08,06,1, 11.9,1,1, 1.337, 10510.200, 404.803, 52886.296 25/03/19,12:51:03,09,06,1, 11.9,1,1, 1.337, 10510.192, 404.797, 52886.304 25/03/19,12:51:03,10,06,1, 11.9,1,1, 1.337, 10510.204, 404.815, 52886.336 25/03/19,12:51:03,11,06,1, 11.9,1,1, 1.337, 10510.190, 404.781, 52886.247 25/03/19,12:51:03,12,06,1, 11.9,1,1, 1.337, 10510.172, 404.793, 52886.346 25/03/19,12:51:03,13,06,1, 11.9,1,1, 1.337, 10510.198, 404.800, 52886.464 25/03/19,12:51:03,14,06,1, 11.9,1,1, 1.337, 10510.196, 404.800, 52886.335 25/03/19,12:51:03,15,06,1, 11.9,1,1, 1.337, 10510.191, 404.802, 52886.386 25/03/19,12:51:03,16,06,1, 11.9,1,1, 1.337, 10510.179, 404.803, 52886.372 25/03/19,12:51:03,17,06,1, 11.9,1,1, 1.337, 10510.193, 404.810, 52886.371 25/03/19,12:51:03,18,06,1, 11.9,1,1, 1.337, 10510.192, 404.813, 52886.402 25/03/19,12:51:03,19,06,1, 11.9,1,1, 1.337, 10510.192, 404.825, 52886.420 25/03/19,12:51:04,00,05,1, 11.9,1,1, 1.333, 10510.187, 404.825, 52886.420 25/03/19,12:51:04,01,05,1, 11.9,1,1, 1.333, 10510.189, 404.813, 52886.346 25/03/19,12:51:04,02,05,1, 11.9,1,1, 1.333, 10510.192, 404.822, 52886.402 25/03/19,12:51:04,03,05,1, 11.9,1,1, 1.333, 10510.214, 404.806, 52886.303 25/03/19,12:51:04,04,05,1, 11.9,1,1, 1.333, 10510.236, 404.833, 52886.382 25/03/19,12:51:04,05,05,1, 11.9,1,1, 1.333, 10510.241, 404.803, 52886.362 25/03/19,12:51:04,06,05,1, 11.9,1,1, 1.333, 10510.214, 404.838, 52886.316 25/03/19,12:51:04,07,05,1, 11.9,1,1, 1.333, 10510.189, 404.823, 52886.364 25/03/19,12:51:04,08,05,1, 11.9,1,1, 1.333, 10510.210, 404.835, 52886.353 25/03/19,12:51:04,09,05,1, 11.9,1,1, 1.333, 10510.222, 404.840, 52886.328 25/03/19,12:51:04,10,05,1, 11.9,1,1, 1.333, 10510.238, 404.826, 52886.414 25/03/19,12:51:04,11,05,1, 11.9,1,1, 1.333, 10510.260, 404.826, 52886.411 25/03/19,12:51:04,12,05,1, 11.9,1,1, 1.333, 10510.226, 404.818, 52886.345 25/03/19,12:51:04,13,05,1, 11.9,1,1, 1.333, 10510.238, 404.822, 52886.421 25/03/19,12:51:04,14,05,1, 11.9,1,1, 1.333, 10510.209, 404.820, 52886.328 25/03/19,12:51:04,15,05,1, 11.9,1,1, 1.333, 10510.225, 404.818, 52886.419 25/03/19,12:51:04,16,05,1, 11.9,1,1, 1.333, 10510.242, 404.840, 52886.318 25/03/19,12:51:04,17,05,1, 11.9,1,1, 1.333, 10510.232, 404.859, 52886.311 25/03/19,12:51:04,18,05,1, 11.9,1,1, 1.333, 10510.234, 404.827, 52886.464 25/03/19,12:51:04,19,05,1, 11.9,1,1, 1.333, 10510.239, 404.858, 52886.406 25/03/19,12:51:05,00,05,1, 11.9,1,1, 1.333, 10510.237, 404.858, 52886.406 25/03/19,12:51:05,01,05,1, 11.9,1,1, 1.333, 10510.238, 404.884, 52886.349 25/03/19,12:51:05,02,05,1, 11.9,1,1, 1.333, 10510.246, 404.849, 52886.346 25/03/19,12:51:05,03,05,1, 11.9,1,1, 1.333, 10510.240, 404.854, 52886.378 25/03/19,12:51:05,04,05,1, 11.9,1,1, 1.333, 10510.256, 404.851, 52886.352 25/03/19,12:51:05,05,05,1, 11.9,1,1, 1.333, 10510.245, 404.873, 52886.436 25/03/19,12:51:05,06,05,1, 11.9,1,1, 1.333, 10510.235, 404.879, 52886.436 25/03/19,12:51:05,07,05,1, 11.9,1,1, 1.333, 10510.265, 404.880, 52886.332 25/03/19,12:51:05,08,05,1, 11.9,1,1, 1.333, 10510.248, 404.858, 52886.309 25/03/19,12:51:05,09,05,1, 11.9,1,1, 1.333, 10510.258, 404.867, 52886.386 25/03/19,12:51:05,10,05,1, 11.9,1,1, 1.333, 10510.236, 404.892, 52886.415 25/03/19,12:51:05,11,05,1, 11.9,1,1, 1.333, 10510.252, 404.876, 52886.421 25/03/19,12:51:05,12,05,1, 11.9,1,1, 1.333, 10510.261, 404.876, 52886.396 25/03/19,12:51:05,13,05,1, 11.9,1,1, 1.333, 10510.273, 404.899, 52886.379 25/03/19,12:51:05,14,05,1, 11.9,1,1, 1.333, 10510.270, 404.891, 52886.381 25/03/19,12:51:05,15,05,1, 11.9,1,1, 1.333, 10510.295, 404.898, 52886.379 25/03/19,12:51:05,16,05,1, 11.9,1,1, 1.333, 10510.252, 404.911, 52886.355 25/03/19,12:51:05,17,05,1, 11.9,1,1, 1.333, 10510.250, 404.906, 52886.413 25/03/19,12:51:05,18,05,1, 11.9,1,1, 1.333, 10510.264, 404.900, 52886.413 25/03/19,12:51:05,19,05,1, 11.9,1,1, 1.333, 10510.254, 404.907, 52886.441 25/03/19,12:51:06,00,06,1, 12.0,1,1, 1.333, 10510.254, 404.907, 52886.441 25/03/19,12:51:06,01,06,1, 12.0,1,1, 1.333, 10510.274, 404.905, 52886.352 25/03/19,12:51:06,02,06,1, 12.0,1,1, 1.333, 10510.285, 404.930, 52886.406 25/03/19,12:51:06,03,06,1, 12.0,1,1, 1.333, 10510.279, 404.928, 52886.364 25/03/19,12:51:06,04,06,1, 12.0,1,1, 1.333, 10510.290, 404.930, 52886.392 25/03/19,12:51:06,05,06,1, 12.0,1,1, 1.333, 10510.289, 404.935, 52886.483 25/03/19,12:51:06,06,06,1, 12.0,1,1, 1.333, 10510.281, 404.904, 52886.325 25/03/19,12:51:06,07,06,1, 12.0,1,1, 1.333, 10510.269, 404.918, 52886.323 25/03/19,12:51:06,08,06,1, 12.0,1,1, 1.333, 10510.304, 404.932, 52886.346 25/03/19,12:51:06,09,06,1, 12.0,1,1, 1.333, 10510.282, 404.925, 52886.407 25/03/19,12:51:06,10,06,1, 12.0,1,1, 1.333, 10510.288, 404.956, 52886.451 25/03/19,12:51:06,11,06,1, 12.0,1,1, 1.333, 10510.272, 404.936, 52886.430 25/03/19,12:51:06,12,06,1, 12.0,1,1, 1.333, 10510.285, 404.945, 52886.456 25/03/19,12:51:06,13,06,1, 12.0,1,1, 1.333, 10510.274, 404.953, 52886.413 25/03/19,12:51:06,14,06,1, 12.0,1,1, 1.333, 10510.305, 404.957, 52886.438 25/03/19,12:51:06,15,06,1, 12.0,1,1, 1.333, 10510.287, 404.963, 52886.389 25/03/19,12:51:06,16,06,1, 12.0,1,1, 1.333, 10510.308, 404.949, 52886.364 25/03/19,12:51:06,17,06,1, 12.0,1,1, 1.333, 10510.296, 404.954, 52886.341 25/03/19,12:51:06,18,06,1, 12.0,1,1, 1.333, 10510.324, 404.970, 52886.376 25/03/19,12:51:06,19,06,1, 12.0,1,1, 1.333, 10510.306, 405.000, 52886.394 25/03/19,12:51:07,00,06,1, 12.0,1,1, 1.335, 10510.304, 405.000, 52886.394 25/03/19,12:51:07,01,06,1, 12.0,1,1, 1.335, 10510.306, 404.985, 52886.432 25/03/19,12:51:07,02,06,1, 12.0,1,1, 1.335, 10510.320, 404.998, 52886.450 25/03/19,12:51:07,03,06,1, 12.0,1,1, 1.335, 10510.307, 404.999, 52886.471 25/03/19,12:51:07,04,06,1, 12.0,1,1, 1.335, 10510.294, 405.014, 52886.475 25/03/19,12:51:07,05,06,1, 12.0,1,1, 1.335, 10510.306, 404.989, 52886.441 25/03/19,12:51:07,06,06,1, 12.0,1,1, 1.335, 10510.289, 405.019, 52886.623 25/03/19,12:51:07,07,06,1, 12.0,1,1, 1.335, 10510.308, 405.022, 52886.442 25/03/19,12:51:07,08,06,1, 12.0,1,1, 1.335, 10510.301, 405.031, 52886.421 25/03/19,12:51:07,09,06,1, 12.0,1,1, 1.335, 10510.301, 405.003, 52886.427 25/03/19,12:51:07,10,06,1, 12.0,1,1, 1.335, 10510.314, 405.018, 52886.409 25/03/19,12:51:07,11,06,1, 12.0,1,1, 1.335, 10510.314, 405.027, 52886.497 25/03/19,12:51:07,12,06,1, 12.0,1,1, 1.335, 10510.292, 405.001, 52886.427 25/03/19,12:51:07,13,06,1, 12.0,1,1, 1.335, 10510.331, 405.016, 52886.477 25/03/19,12:51:07,14,06,1, 12.0,1,1, 1.335, 10510.314, 405.028, 52886.477 25/03/19,12:51:07,15,06,1, 12.0,1,1, 1.335, 10510.322, 405.044, 52886.447 25/03/19,12:51:07,16,06,1, 12.0,1,1, 1.335, 10510.321, 405.037, 52886.424 25/03/19,12:51:07,17,06,1, 12.0,1,1, 1.335, 10510.302, 405.054, 52886.363 25/03/19,12:51:07,18,06,1, 12.0,1,1, 1.335, 10510.346, 405.049, 52886.467 25/03/19,12:51:07,19,06,1, 12.0,1,1, 1.335, 10510.323, 405.050, 52886.441 25/03/19,12:51:08,00,05,1, 11.9,1,1, 1.335, 10510.321, 405.050, 52886.441 25/03/19,12:51:08,01,05,1, 11.9,1,1, 1.335, 10510.326, 405.067, 52886.449 25/03/19,12:51:08,02,05,1, 11.9,1,1, 1.335, 10510.341, 405.065, 52886.400 25/03/19,12:51:08,03,05,1, 11.9,1,1, 1.335, 10510.310, 405.070, 52886.405 25/03/19,12:51:08,04,05,1, 11.9,1,1, 1.335, 10510.339, 405.064, 52886.466 25/03/19,12:51:08,05,05,1, 11.9,1,1, 1.335, 10510.327, 405.078, 52886.481 25/03/19,12:51:08,06,05,1, 11.9,1,1, 1.335, 10510.340, 405.084, 52886.458 25/03/19,12:51:08,07,05,1, 11.9,1,1, 1.335, 10510.294, 405.115, 52886.422 25/03/19,12:51:08,08,05,1, 11.9,1,1, 1.335, 10510.297, 405.110, 52886.388 25/03/19,12:51:08,09,05,1, 11.9,1,1, 1.335, 10510.313, 405.102, 52886.401 25/03/19,12:51:08,10,05,1, 11.9,1,1, 1.335, 10510.328, 405.129, 52886.426 25/03/19,12:51:08,11,05,1, 11.9,1,1, 1.335, 10510.343, 405.140, 52886.477 25/03/19,12:51:08,12,05,1, 11.9,1,1, 1.335, 10510.329, 405.160, 52886.472 25/03/19,12:51:08,13,05,1, 11.9,1,1, 1.335, 10510.321, 405.155, 52886.413 25/03/19,12:51:08,14,05,1, 11.9,1,1, 1.335, 10510.325, 405.146, 52886.464 25/03/19,12:51:08,15,05,1, 11.9,1,1, 1.335, 10510.311, 405.135, 52886.442 25/03/19,12:51:08,16,05,1, 11.9,1,1, 1.335, 10510.344, 405.145, 52886.369 25/03/19,12:51:08,17,05,1, 11.9,1,1, 1.335, 10510.341, 405.148, 52886.477 25/03/19,12:51:08,18,05,1, 11.9,1,1, 1.335, 10510.323, 405.161, 52886.498 25/03/19,12:51:08,19,05,1, 11.9,1,1, 1.335, 10510.329, 405.163, 52886.483 25/03/19,12:51:09,00,05,1, 11.9,1,1, 1.336, 10510.321, 405.163, 52886.483 25/03/19,12:51:09,01,05,1, 11.9,1,1, 1.336, 10510.340, 405.145, 52886.541 25/03/19,12:51:09,02,05,1, 11.9,1,1, 1.336, 10510.345, 405.176, 52886.473 25/03/19,12:51:09,03,05,1, 11.9,1,1, 1.336, 10510.340, 405.172, 52886.533 25/03/19,12:51:09,04,05,1, 11.9,1,1, 1.336, 10510.337, 405.169, 52886.505 25/03/19,12:51:09,05,05,1, 11.9,1,1, 1.336, 10510.327, 405.167, 52886.518 25/03/19,12:51:09,06,05,1, 11.9,1,1, 1.336, 10510.337, 405.170, 52886.510 25/03/19,12:51:09,07,05,1, 11.9,1,1, 1.336, 10510.329, 405.190, 52886.454 25/03/19,12:51:09,08,05,1, 11.9,1,1, 1.336, 10510.327, 405.186, 52886.527 25/03/19,12:51:09,09,05,1, 11.9,1,1, 1.336, 10510.337, 405.211, 52886.447 25/03/19,12:51:09,10,05,1, 11.9,1,1, 1.336, 10510.313, 405.207, 52886.445 25/03/19,12:51:09,11,05,1, 11.9,1,1, 1.336, 10510.307, 405.203, 52886.493 25/03/19,12:51:09,12,05,1, 11.9,1,1, 1.336, 10510.341, 405.189, 52886.570 25/03/19,12:51:09,13,05,1, 11.9,1,1, 1.336, 10510.312, 405.210, 52886.502 25/03/19,12:51:09,14,05,1, 11.9,1,1, 1.336, 10510.314, 405.180, 52886.551 25/03/19,12:51:09,15,05,1, 11.9,1,1, 1.336, 10510.320, 405.214, 52886.527 25/03/19,12:51:09,16,05,1, 11.9,1,1, 1.336, 10510.314, 405.212, 52886.407 25/03/19,12:51:09,17,05,1, 11.9,1,1, 1.336, 10510.307, 405.239, 52886.448 25/03/19,12:51:09,18,05,1, 11.9,1,1, 1.336, 10510.310, 405.275, 52886.563 25/03/19,12:51:09,19,05,1, 11.9,1,1, 1.336, 10510.319, 405.237, 52886.479 25/03/19,12:51:10,00,06,1, 12.0,1,1, 1.332, 10510.312, 405.237, 52886.479 25/03/19,12:51:10,01,06,1, 12.0,1,1, 1.332, 10510.293, 405.250, 52886.563 25/03/19,12:51:10,02,06,1, 12.0,1,1, 1.332, 10510.340, 405.254, 52886.490 25/03/19,12:51:10,03,06,1, 12.0,1,1, 1.332, 10510.310, 405.277, 52886.483 25/03/19,12:51:10,04,06,1, 12.0,1,1, 1.332, 10510.351, 405.258, 52886.532 25/03/19,12:51:10,05,06,1, 12.0,1,1, 1.332, 10510.301, 405.248, 52886.466 25/03/19,12:51:10,06,06,1, 12.0,1,1, 1.332, 10510.280, 405.276, 52886.499 25/03/19,12:51:10,07,06,1, 12.0,1,1, 1.332, 10510.315, 405.280, 52886.439 25/03/19,12:51:10,08,06,1, 12.0,1,1, 1.332, 10510.300, 405.297, 52886.453 25/03/19,12:51:10,09,06,1, 12.0,1,1, 1.332, 10510.277, 405.278, 52886.481 25/03/19,12:51:10,10,06,1, 12.0,1,1, 1.332, 10510.313, 405.312, 52886.558 25/03/19,12:51:10,11,06,1, 12.0,1,1, 1.332, 10510.307, 405.300, 52886.470 25/03/19,12:51:10,12,06,1, 12.0,1,1, 1.332, 10510.303, 405.291, 52886.529 25/03/19,12:51:10,13,06,1, 12.0,1,1, 1.332, 10510.315, 405.332, 52886.555 25/03/19,12:51:10,14,06,1, 12.0,1,1, 1.332, 10510.303, 405.314, 52886.480 25/03/19,12:51:10,15,06,1, 12.0,1,1, 1.332, 10510.296, 405.321, 52886.454 25/03/19,12:51:10,16,06,1, 12.0,1,1, 1.332, 10510.290, 405.314, 52886.492 25/03/19,12:51:10,17,06,1, 12.0,1,1, 1.332, 10510.272, 405.332, 52886.547 25/03/19,12:51:10,18,06,1, 12.0,1,1, 1.332, 10510.281, 405.336, 52886.543 25/03/19,12:51:10,19,06,1, 12.0,1,1, 1.332, 10510.265, 405.339, 52886.532 25/03/19,12:51:11,00,06,1, 11.9,1,1, 1.334, 10510.262, 405.339, 52886.532 25/03/19,12:51:11,01,06,1, 11.9,1,1, 1.334, 10510.283, 405.355, 52886.576 25/03/19,12:51:11,02,06,1, 11.9,1,1, 1.334, 10510.293, 405.355, 52886.489 25/03/19,12:51:11,03,06,1, 11.9,1,1, 1.334, 10510.273, 405.365, 52886.480 25/03/19,12:51:11,04,06,1, 11.9,1,1, 1.334, 10510.308, 405.348, 52886.507 25/03/19,12:51:11,05,06,1, 11.9,1,1, 1.334, 10510.285, 405.378, 52886.536 25/03/19,12:51:11,06,06,1, 11.9,1,1, 1.334, 10510.284, 405.369, 52886.555 25/03/19,12:51:11,07,06,1, 11.9,1,1, 1.334, 10510.254, 405.397, 52886.547 25/03/19,12:51:11,08,06,1, 11.9,1,1, 1.334, 10510.277, 405.394, 52886.504 25/03/19,12:51:11,09,06,1, 11.9,1,1, 1.334, 10510.267, 405.387, 52886.512 25/03/19,12:51:11,10,06,1, 11.9,1,1, 1.334, 10510.265, 405.401, 52886.531 25/03/19,12:51:11,11,06,1, 11.9,1,1, 1.334, 10510.268, 405.413, 52886.595 25/03/19,12:51:11,12,06,1, 11.9,1,1, 1.334, 10510.252, 405.404, 52886.628 25/03/19,12:51:11,13,06,1, 11.9,1,1, 1.334, 10510.258, 405.429, 52886.614 25/03/19,12:51:11,14,06,1, 11.9,1,1, 1.334, 10510.255, 405.422, 52886.579 25/03/19,12:51:11,15,06,1, 11.9,1,1, 1.334, 10510.248, 405.434, 52886.529 25/03/19,12:51:11,16,06,1, 11.9,1,1, 1.334, 10510.244, 405.432, 52886.591 25/03/19,12:51:11,17,06,1, 11.9,1,1, 1.334, 10510.250, 405.446, 52886.642 25/03/19,12:51:11,18,06,1, 11.9,1,1, 1.334, 10510.237, 405.433, 52886.615 25/03/19,12:51:11,19,06,1, 11.9,1,1, 1.334, 10510.240, 405.455, 52886.606 25/03/19,12:51:12,00,05,1, 11.9,1,1, 1.336, 10510.237, 405.455, 52886.606 25/03/19,12:51:12,01,05,1, 11.9,1,1, 1.336, 10510.241, 405.453, 52886.494 25/03/19,12:51:12,02,05,1, 11.9,1,1, 1.336, 10510.232, 405.460, 52886.541 25/03/19,12:51:12,03,05,1, 11.9,1,1, 1.336, 10510.240, 405.464, 52886.579 25/03/19,12:51:12,04,05,1, 11.9,1,1, 1.336, 10510.246, 405.462, 52886.641 25/03/19,12:51:12,05,05,1, 11.9,1,1, 1.336, 10510.247, 405.472, 52886.579 25/03/19,12:51:12,06,05,1, 11.9,1,1, 1.336, 10510.243, 405.475, 52886.630 25/03/19,12:51:12,07,05,1, 11.9,1,1, 1.336, 10510.224, 405.489, 52886.605 25/03/19,12:51:12,08,05,1, 11.9,1,1, 1.336, 10510.224, 405.509, 52886.587 25/03/19,12:51:12,09,05,1, 11.9,1,1, 1.336, 10510.210, 405.514, 52886.667 25/03/19,12:51:12,10,05,1, 11.9,1,1, 1.336, 10510.220, 405.491, 52886.642 25/03/19,12:51:12,11,05,1, 11.9,1,1, 1.336, 10510.208, 405.501, 52886.608 25/03/19,12:51:12,12,05,1, 11.9,1,1, 1.336, 10510.209, 405.513, 52886.624 25/03/19,12:51:12,13,05,1, 11.9,1,1, 1.336, 10510.215, 405.527, 52886.665 25/03/19,12:51:12,14,05,1, 11.9,1,1, 1.336, 10510.197, 405.533, 52886.660 25/03/19,12:51:12,15,05,1, 11.9,1,1, 1.336, 10510.195, 405.516, 52886.601 25/03/19,12:51:12,16,05,1, 11.9,1,1, 1.336, 10510.197, 405.542, 52886.618 25/03/19,12:51:12,17,05,1, 11.9,1,1, 1.336, 10510.202, 405.538, 52886.661 25/03/19,12:51:12,18,05,1, 11.9,1,1, 1.336, 10510.200, 405.564, 52886.545 25/03/19,12:51:12,19,05,1, 11.9,1,1, 1.336, 10510.207, 405.571, 52886.714 25/03/19,12:51:13,00,05,1, 11.9,1,1, 1.336, 10510.204, 405.571, 52886.714 25/03/19,12:51:13,01,05,1, 11.9,1,1, 1.336, 10510.218, 405.582, 52886.655 25/03/19,12:51:13,02,05,1, 11.9,1,1, 1.336, 10510.170, 405.573, 52886.592 25/03/19,12:51:13,03,05,1, 11.9,1,1, 1.336, 10510.186, 405.601, 52886.683 25/03/19,12:51:13,04,05,1, 11.9,1,1, 1.336, 10510.157, 405.601, 52886.669 25/03/19,12:51:13,05,05,1, 11.9,1,1, 1.336, 10510.188, 405.579, 52886.671 25/03/19,12:51:13,06,05,1, 11.9,1,1, 1.336, 10510.216, 405.578, 52886.457 25/03/19,12:51:13,07,05,1, 11.9,1,1, 1.336, 10510.201, 405.598, 52886.565 25/03/19,12:51:13,08,05,1, 11.9,1,1, 1.336, 10510.175, 405.607, 52886.572 25/03/19,12:51:13,09,05,1, 11.9,1,1, 1.336, 10510.186, 405.634, 52886.596 25/03/19,12:51:13,10,05,1, 11.9,1,1, 1.336, 10510.149, 405.632, 52886.664 25/03/19,12:51:13,11,05,1, 11.9,1,1, 1.336, 10510.140, 405.643, 52886.702 25/03/19,12:51:13,12,05,1, 11.9,1,1, 1.336, 10510.169, 405.624, 52886.702 25/03/19,12:51:13,13,05,1, 11.9,1,1, 1.336, 10510.148, 405.653, 52886.644 25/03/19,12:51:13,14,05,1, 11.9,1,1, 1.336, 10510.138, 405.664, 52886.669 25/03/19,12:51:13,15,05,1, 11.9,1,1, 1.336, 10510.138, 405.655, 52886.693 25/03/19,12:51:13,16,05,1, 11.9,1,1, 1.336, 10510.136, 405.672, 52886.680 25/03/19,12:51:13,17,05,1, 11.9,1,1, 1.336, 10510.139, 405.664, 52886.590 25/03/19,12:51:13,18,05,1, 11.9,1,1, 1.336, 10510.151, 405.681, 52886.672 25/03/19,12:51:13,19,05,1, 11.9,1,1, 1.336, 10510.159, 405.673, 52886.704 25/03/19,12:51:14,00,05,1, 12.0,1,1, 1.337, 10510.154, 405.673, 52886.704 25/03/19,12:51:14,01,05,1, 12.0,1,1, 1.337, 10510.126, 405.704, 52886.677 25/03/19,12:51:14,02,05,1, 12.0,1,1, 1.337, 10510.114, 405.703, 52886.713 25/03/19,12:51:14,03,05,1, 12.0,1,1, 1.337, 10510.134, 405.713, 52886.672 25/03/19,12:51:14,04,05,1, 12.0,1,1, 1.337, 10510.112, 405.738, 52886.681 25/03/19,12:51:14,05,05,1, 12.0,1,1, 1.337, 10510.127, 405.744, 52886.669 25/03/19,12:51:14,06,05,1, 12.0,1,1, 1.337, 10510.119, 405.753, 52886.711 25/03/19,12:51:14,07,05,1, 12.0,1,1, 1.337, 10510.101, 405.758, 52886.669 25/03/19,12:51:14,08,05,1, 12.0,1,1, 1.337, 10510.112, 405.750, 52886.672 25/03/19,12:51:14,09,05,1, 12.0,1,1, 1.337, 10510.100, 405.776, 52886.705 25/03/19,12:51:14,10,05,1, 12.0,1,1, 1.337, 10510.118, 405.763, 52886.718 25/03/19,12:51:14,11,05,1, 12.0,1,1, 1.337, 10510.137, 405.774, 52886.684 25/03/19,12:51:14,12,05,1, 12.0,1,1, 1.337, 10510.079, 405.798, 52886.704 25/03/19,12:51:14,13,05,1, 12.0,1,1, 1.337, 10510.091, 405.800, 52886.678 25/03/19,12:51:14,14,05,1, 12.0,1,1, 1.337, 10510.106, 405.799, 52886.645 25/03/19,12:51:14,15,05,1, 12.0,1,1, 1.337, 10510.074, 405.817, 52886.634 25/03/19,12:51:14,16,05,1, 12.0,1,1, 1.337, 10510.076, 405.802, 52886.675 25/03/19,12:51:14,17,05,1, 12.0,1,1, 1.337, 10510.094, 405.831, 52886.779 25/03/19,12:51:14,18,05,1, 12.0,1,1, 1.337, 10510.074, 405.830, 52886.763 25/03/19,12:51:14,19,05,1, 12.0,1,1, 1.337, 10510.076, 405.829, 52886.823 25/03/19,12:51:15,00,06,1, 11.9,1,1, 1.338, 10510.070, 405.829, 52886.823 25/03/19,12:51:15,01,06,1, 11.9,1,1, 1.338, 10510.077, 405.832, 52886.711 25/03/19,12:51:15,02,06,1, 11.9,1,1, 1.338, 10510.040, 405.843, 52886.747 25/03/19,12:51:15,03,06,1, 11.9,1,1, 1.338, 10510.063, 405.875, 52886.736 25/03/19,12:51:15,04,06,1, 11.9,1,1, 1.338, 10510.053, 405.874, 52886.702 25/03/19,12:51:15,05,06,1, 11.9,1,1, 1.338, 10510.077, 405.890, 52886.787 25/03/19,12:51:15,06,06,1, 11.9,1,1, 1.338, 10510.045, 405.891, 52886.720 25/03/19,12:51:15,07,06,1, 11.9,1,1, 1.338, 10510.050, 405.851, 52886.656 25/03/19,12:51:15,08,06,1, 11.9,1,1, 1.338, 10510.061, 405.891, 52886.753 25/03/19,12:51:15,09,06,1, 11.9,1,1, 1.338, 10510.045, 405.906, 52886.707 25/03/19,12:51:15,10,06,1, 11.9,1,1, 1.338, 10510.027, 405.910, 52886.714 25/03/19,12:51:15,11,06,1, 11.9,1,1, 1.338, 10510.021, 405.909, 52886.847 25/03/19,12:51:15,12,06,1, 11.9,1,1, 1.338, 10510.022, 405.917, 52886.715 25/03/19,12:51:15,13,06,1, 11.9,1,1, 1.338, 10510.014, 405.946, 52886.775 25/03/19,12:51:15,14,06,1, 11.9,1,1, 1.338, 10510.012, 405.928, 52886.689 25/03/19,12:51:15,15,06,1, 11.9,1,1, 1.338, 10510.017, 405.934, 52886.755 25/03/19,12:51:15,16,06,1, 11.9,1,1, 1.338, 10509.996, 405.948, 52886.774 25/03/19,12:51:15,17,06,1, 11.9,1,1, 1.338, 10510.014, 405.961, 52886.797 25/03/19,12:51:15,18,06,1, 11.9,1,1, 1.338, 10510.010, 405.981, 52886.850 25/03/19,12:51:15,19,06,1, 11.9,1,1, 1.338, 10509.993, 405.972, 52886.751 25/03/19,12:51:16,00,06,1, 11.9,1,1, 1.337, 10509.987, 405.972, 52886.751 25/03/19,12:51:16,01,06,1, 11.9,1,1, 1.337, 10510.025, 405.984, 52886.899 25/03/19,12:51:16,02,06,1, 11.9,1,1, 1.337, 10509.995, 406.003, 52886.728 25/03/19,12:51:16,03,06,1, 11.9,1,1, 1.337, 10509.972, 406.010, 52886.787 25/03/19,12:51:16,04,06,1, 11.9,1,1, 1.337, 10509.983, 406.014, 52886.770 25/03/19,12:51:16,05,06,1, 11.9,1,1, 1.337, 10509.983, 406.012, 52886.821 25/03/19,12:51:16,06,06,1, 11.9,1,1, 1.337, 10509.997, 406.044, 52886.733 25/03/19,12:51:16,07,06,1, 11.9,1,1, 1.337, 10509.969, 406.056, 52886.789 25/03/19,12:51:16,08,06,1, 11.9,1,1, 1.337, 10509.983, 406.055, 52886.760 25/03/19,12:51:16,09,06,1, 11.9,1,1, 1.337, 10509.996, 406.040, 52886.763 25/03/19,12:51:16,10,06,1, 11.9,1,1, 1.337, 10509.966, 406.065, 52886.810 25/03/19,12:51:16,11,06,1, 11.9,1,1, 1.337, 10509.982, 406.035, 52886.774 25/03/19,12:51:16,12,06,1, 11.9,1,1, 1.337, 10509.937, 406.097, 52886.841 25/03/19,12:51:16,13,06,1, 11.9,1,1, 1.337, 10509.984, 406.078, 52886.822 25/03/19,12:51:16,14,06,1, 11.9,1,1, 1.337, 10509.978, 406.069, 52886.728 25/03/19,12:51:16,15,06,1, 11.9,1,1, 1.337, 10509.982, 406.082, 52886.756 25/03/19,12:51:16,16,06,1, 11.9,1,1, 1.337, 10509.979, 406.100, 52886.758 25/03/19,12:51:16,17,06,1, 11.9,1,1, 1.337, 10509.978, 406.124, 52886.822 25/03/19,12:51:16,18,06,1, 11.9,1,1, 1.337, 10509.973, 406.128, 52886.845 25/03/19,12:51:16,19,06,1, 11.9,1,1, 1.337, 10509.948, 406.164, 52886.830 25/03/19,12:51:17,00,06,1, 11.9,1,1, 1.333, 10509.945, 406.164, 52886.830 25/03/19,12:51:17,01,06,1, 11.9,1,1, 1.333, 10509.959, 406.151, 52886.818 25/03/19,12:51:17,02,06,1, 11.9,1,1, 1.333, 10509.971, 406.152, 52886.818 25/03/19,12:51:17,03,06,1, 11.9,1,1, 1.333, 10509.951, 406.157, 52886.827 25/03/19,12:51:17,04,06,1, 11.9,1,1, 1.333, 10509.921, 406.182, 52886.857 25/03/19,12:51:17,05,06,1, 11.9,1,1, 1.333, 10509.956, 406.174, 52886.902 25/03/19,12:51:17,06,06,1, 11.9,1,1, 1.333, 10509.961, 406.211, 52886.885 25/03/19,12:51:17,07,06,1, 11.9,1,1, 1.333, 10509.961, 406.207, 52886.916 25/03/19,12:51:17,08,06,1, 11.9,1,1, 1.333, 10509.930, 406.207, 52886.838 25/03/19,12:51:17,09,06,1, 11.9,1,1, 1.333, 10509.957, 406.223, 52886.880 25/03/19,12:51:17,10,06,1, 11.9,1,1, 1.333, 10509.939, 406.223, 52886.901 25/03/19,12:51:17,11,06,1, 11.9,1,1, 1.333, 10509.925, 406.230, 52886.886 25/03/19,12:51:17,12,06,1, 11.9,1,1, 1.333, 10509.952, 406.253, 52886.913 25/03/19,12:51:17,13,06,1, 11.9,1,1, 1.333, 10509.951, 406.243, 52886.846 25/03/19,12:51:17,14,06,1, 11.9,1,1, 1.333, 10509.932, 406.265, 52886.891 25/03/19,12:51:17,15,06,1, 11.9,1,1, 1.333, 10509.944, 406.259, 52886.816 25/03/19,12:51:17,16,06,1, 11.9,1,1, 1.333, 10509.940, 406.299, 52886.918 25/03/19,12:51:17,17,06,1, 11.9,1,1, 1.333, 10509.924, 406.278, 52886.965 25/03/19,12:51:17,18,06,1, 11.9,1,1, 1.333, 10509.910, 406.303, 52886.895 25/03/19,12:51:17,19,06,1, 11.9,1,1, 1.333, 10509.914, 406.302, 52886.923 25/03/19,12:51:18,00,06,1, 11.8,1,1, 1.336, 10509.912, 406.302, 52886.923 25/03/19,12:51:18,01,06,1, 11.8,1,1, 1.336, 10509.939, 406.350, 52886.969 25/03/19,12:51:18,02,06,1, 11.8,1,1, 1.336, 10509.945, 406.343, 52886.894 25/03/19,12:51:18,03,06,1, 11.8,1,1, 1.336, 10509.914, 406.346, 52886.929 25/03/19,12:51:18,04,06,1, 11.8,1,1, 1.336, 10509.933, 406.362, 52886.911 25/03/19,12:51:18,05,06,1, 11.8,1,1, 1.336, 10509.933, 406.368, 52886.972 25/03/19,12:51:18,06,06,1, 11.8,1,1, 1.336, 10509.918, 406.387, 52887.026 25/03/19,12:51:18,07,06,1, 11.8,1,1, 1.336, 10509.919, 406.394, 52886.958 25/03/19,12:51:18,08,06,1, 11.8,1,1, 1.336, 10509.919, 406.365, 52886.903 25/03/19,12:51:18,09,06,1, 11.8,1,1, 1.336, 10509.916, 406.395, 52887.034 25/03/19,12:51:18,10,06,1, 11.8,1,1, 1.336, 10509.910, 406.402, 52886.982 25/03/19,12:51:18,11,06,1, 11.8,1,1, 1.336, 10509.897, 406.418, 52886.960 25/03/19,12:51:18,12,06,1, 11.8,1,1, 1.336, 10509.911, 406.408, 52886.947 25/03/19,12:51:18,13,06,1, 11.8,1,1, 1.336, 10509.917, 406.416, 52886.983 25/03/19,12:51:18,14,06,1, 11.8,1,1, 1.336, 10509.911, 406.391, 52886.896 25/03/19,12:51:18,15,06,1, 11.8,1,1, 1.336, 10509.917, 406.439, 52886.974 25/03/19,12:51:18,16,06,1, 11.8,1,1, 1.336, 10509.909, 406.454, 52886.902 25/03/19,12:51:18,17,06,1, 11.8,1,1, 1.336, 10509.900, 406.481, 52887.069 25/03/19,12:51:18,18,06,1, 11.8,1,1, 1.336, 10509.935, 406.452, 52887.017 25/03/19,12:51:18,19,06,1, 11.8,1,1, 1.336, 10509.901, 406.495, 52887.004 25/03/19,12:51:19,00,06,1, 11.9,1,1, 1.338, 10509.895, 406.495, 52887.004 25/03/19,12:51:19,01,06,1, 11.9,1,1, 1.338, 10509.920, 406.490, 52887.057 25/03/19,12:51:19,02,06,1, 11.9,1,1, 1.338, 10509.898, 406.513, 52887.027 25/03/19,12:51:19,03,06,1, 11.9,1,1, 1.338, 10509.925, 406.517, 52887.092 25/03/19,12:51:19,04,06,1, 11.9,1,1, 1.338, 10509.886, 406.517, 52886.989 25/03/19,12:51:19,05,06,1, 11.9,1,1, 1.338, 10509.902, 406.529, 52887.020 25/03/19,12:51:19,06,06,1, 11.9,1,1, 1.338, 10509.916, 406.534, 52887.007 25/03/19,12:51:19,07,06,1, 11.9,1,1, 1.338, 10509.903, 406.551, 52886.966 25/03/19,12:51:19,08,06,1, 11.9,1,1, 1.338, 10509.895, 406.543, 52886.987 25/03/19,12:51:19,09,06,1, 11.9,1,1, 1.338, 10509.904, 406.555, 52887.027 25/03/19,12:51:19,10,06,1, 11.9,1,1, 1.338, 10509.894, 406.550, 52887.010 25/03/19,12:51:19,11,06,1, 11.9,1,1, 1.338, 10509.893, 406.563, 52887.021 25/03/19,12:51:19,12,06,1, 11.9,1,1, 1.338, 10509.919, 406.585, 52887.050 25/03/19,12:51:19,13,06,1, 11.9,1,1, 1.338, 10509.909, 406.583, 52887.023 25/03/19,12:51:19,14,06,1, 11.9,1,1, 1.338, 10509.917, 406.596, 52886.983 25/03/19,12:51:19,15,06,1, 11.9,1,1, 1.338, 10509.908, 406.588, 52886.967 25/03/19,12:51:19,16,06,1, 11.9,1,1, 1.338, 10509.896, 406.596, 52887.035 25/03/19,12:51:19,17,06,1, 11.9,1,1, 1.338, 10509.905, 406.615, 52886.996 25/03/19,12:51:19,18,06,1, 11.9,1,1, 1.338, 10509.895, 406.630, 52886.987 25/03/19,12:51:19,19,06,1, 11.9,1,1, 1.338, 10509.880, 406.642, 52887.091 25/03/19,12:51:20,00,06,1, 11.9,1,1, 1.336, 10509.878, 406.642, 52887.091 25/03/19,12:51:20,01,06,1, 11.9,1,1, 1.336, 10509.907, 406.664, 52886.980 25/03/19,12:51:20,02,06,1, 11.9,1,1, 1.336, 10509.903, 406.659, 52887.003 25/03/19,12:51:20,03,06,1, 11.9,1,1, 1.336, 10509.888, 406.700, 52887.027 25/03/19,12:51:20,04,06,1, 11.9,1,1, 1.336, 10509.905, 406.706, 52887.049 25/03/19,12:51:20,05,06,1, 11.9,1,1, 1.336, 10509.900, 406.672, 52886.991 25/03/19,12:51:20,06,06,1, 11.9,1,1, 1.336, 10509.907, 406.701, 52887.068 25/03/19,12:51:20,07,06,1, 11.9,1,1, 1.336, 10509.905, 406.681, 52887.010 25/03/19,12:51:20,08,06,1, 11.9,1,1, 1.336, 10509.904, 406.713, 52886.989 25/03/19,12:51:20,09,06,1, 11.9,1,1, 1.336, 10509.897, 406.715, 52887.019 25/03/19,12:51:20,10,06,1, 11.9,1,1, 1.336, 10509.888, 406.744, 52887.065 25/03/19,12:51:20,11,06,1, 11.9,1,1, 1.336, 10509.899, 406.724, 52887.127 25/03/19,12:51:20,12,06,1, 11.9,1,1, 1.336, 10509.915, 406.723, 52887.051 25/03/19,12:51:20,13,06,1, 11.9,1,1, 1.336, 10509.917, 406.738, 52887.072 25/03/19,12:51:20,14,06,1, 11.9,1,1, 1.336, 10509.899, 406.760, 52887.042 25/03/19,12:51:20,15,06,1, 11.9,1,1, 1.336, 10509.913, 406.744, 52887.016 25/03/19,12:51:20,16,06,1, 11.9,1,1, 1.336, 10509.913, 406.784, 52887.041 25/03/19,12:51:20,17,06,1, 11.9,1,1, 1.336, 10509.909, 406.775, 52887.069 25/03/19,12:51:20,18,06,1, 11.9,1,1, 1.336, 10509.899, 406.799, 52887.031 25/03/19,12:51:20,19,06,1, 11.9,1,1, 1.336, 10509.907, 406.789, 52887.168 25/03/19,12:51:21,00,06,1, 11.8,1,1, 1.336, 10509.903, 406.789, 52887.168 25/03/19,12:51:21,01,06,1, 11.8,1,1, 1.336, 10509.922, 406.793, 52887.033 25/03/19,12:51:21,02,06,1, 11.8,1,1, 1.336, 10509.901, 406.797, 52887.077 25/03/19,12:51:21,03,06,1, 11.8,1,1, 1.336, 10509.910, 406.809, 52887.033 25/03/19,12:51:21,04,06,1, 11.8,1,1, 1.336, 10509.934, 406.830, 52887.053 25/03/19,12:51:21,05,06,1, 11.8,1,1, 1.336, 10509.935, 406.839, 52887.156 25/03/19,12:51:21,06,06,1, 11.8,1,1, 1.336, 10509.914, 406.843, 52887.106 25/03/19,12:51:21,07,06,1, 11.8,1,1, 1.336, 10509.896, 406.887, 52887.155 25/03/19,12:51:21,08,06,1, 11.8,1,1, 1.336, 10509.894, 406.886, 52887.045 25/03/19,12:51:21,09,06,1, 11.8,1,1, 1.336, 10509.916, 406.866, 52887.122 25/03/19,12:51:21,10,06,1, 11.8,1,1, 1.336, 10509.930, 406.916, 52887.168 25/03/19,12:51:21,11,06,1, 11.8,1,1, 1.336, 10509.909, 406.895, 52887.068 25/03/19,12:51:21,12,06,1, 11.8,1,1, 1.336, 10509.922, 406.912, 52887.021 25/03/19,12:51:21,13,06,1, 11.8,1,1, 1.336, 10509.917, 406.908, 52887.126 25/03/19,12:51:21,14,06,1, 11.8,1,1, 1.336, 10509.938, 406.937, 52887.154 25/03/19,12:51:21,15,06,1, 11.8,1,1, 1.336, 10509.930, 406.911, 52887.166 25/03/19,12:51:21,16,06,1, 11.8,1,1, 1.336, 10509.935, 406.910, 52887.101 25/03/19,12:51:21,17,06,1, 11.8,1,1, 1.336, 10509.963, 406.930, 52886.927 25/03/19,12:51:21,18,06,1, 11.8,1,1, 1.336, 10509.950, 406.932, 52887.068 25/03/19,12:51:21,19,06,1, 11.8,1,1, 1.336, 10509.910, 406.962, 52887.066 25/03/19,12:51:22,00,06,1, 11.9,1,1, 1.336, 10509.903, 406.962, 52887.066 25/03/19,12:51:22,01,06,1, 11.9,1,1, 1.336, 10509.926, 406.982, 52887.121 25/03/19,12:51:22,02,06,1, 11.9,1,1, 1.336, 10509.932, 406.994, 52887.053 25/03/19,12:51:22,03,06,1, 11.9,1,1, 1.336, 10509.937, 407.005, 52887.086 25/03/19,12:51:22,04,06,1, 11.9,1,1, 1.336, 10509.944, 407.003, 52887.133 25/03/19,12:51:22,05,06,1, 11.9,1,1, 1.336, 10509.940, 406.985, 52887.179 25/03/19,12:51:22,06,06,1, 11.9,1,1, 1.336, 10509.935, 407.028, 52887.163 25/03/19,12:51:22,07,06,1, 11.9,1,1, 1.336, 10509.924, 407.013, 52887.109 25/03/19,12:51:22,08,06,1, 11.9,1,1, 1.336, 10509.932, 407.046, 52887.176 25/03/19,12:51:22,09,06,1, 11.9,1,1, 1.336, 10509.958, 407.050, 52887.160 25/03/19,12:51:22,10,06,1, 11.9,1,1, 1.336, 10509.945, 407.042, 52887.133 25/03/19,12:51:22,11,06,1, 11.9,1,1, 1.336, 10509.954, 407.057, 52887.109 25/03/19,12:51:22,12,06,1, 11.9,1,1, 1.336, 10509.957, 407.050, 52887.165 25/03/19,12:51:22,13,06,1, 11.9,1,1, 1.336, 10509.980, 407.070, 52887.208 25/03/19,12:51:22,14,06,1, 11.9,1,1, 1.336, 10509.975, 407.055, 52887.138 25/03/19,12:51:22,15,06,1, 11.9,1,1, 1.336, 10509.980, 407.071, 52887.156 25/03/19,12:51:22,16,06,1, 11.9,1,1, 1.336, 10509.939, 407.092, 52887.131 25/03/19,12:51:22,17,06,1, 11.9,1,1, 1.336, 10509.962, 407.100, 52887.144 25/03/19,12:51:22,18,06,1, 11.9,1,1, 1.336, 10509.959, 407.110, 52887.140 25/03/19,12:51:22,19,06,1, 11.9,1,1, 1.336, 10509.948, 407.115, 52887.171 25/03/19,12:51:23,00,06,1, 11.9,1,1, 1.336, 10509.945, 407.115, 52887.171 25/03/19,12:51:23,01,06,1, 11.9,1,1, 1.336, 10509.963, 407.125, 52887.145 25/03/19,12:51:23,02,06,1, 11.9,1,1, 1.336, 10509.973, 407.116, 52887.130 25/03/19,12:51:23,03,06,1, 11.9,1,1, 1.336, 10509.983, 407.146, 52887.189 25/03/19,12:51:23,04,06,1, 11.9,1,1, 1.336, 10509.943, 407.132, 52887.248 25/03/19,12:51:23,05,06,1, 11.9,1,1, 1.336, 10509.956, 407.175, 52887.229 25/03/19,12:51:23,06,06,1, 11.9,1,1, 1.336, 10509.942, 407.148, 52887.273 25/03/19,12:51:23,07,06,1, 11.9,1,1, 1.336, 10509.960, 407.173, 52887.170 25/03/19,12:51:23,08,06,1, 11.9,1,1, 1.336, 10509.941, 407.176, 52887.195 25/03/19,12:51:23,09,06,1, 11.9,1,1, 1.336, 10509.975, 407.177, 52887.191 25/03/19,12:51:23,10,06,1, 11.9,1,1, 1.336, 10509.945, 407.200, 52887.169 25/03/19,12:51:23,11,06,1, 11.9,1,1, 1.336, 10509.952, 407.194, 52887.201 25/03/19,12:51:23,12,06,1, 11.9,1,1, 1.336, 10509.975, 407.207, 52887.243 25/03/19,12:51:23,13,06,1, 11.9,1,1, 1.336, 10509.965, 407.187, 52887.137 25/03/19,12:51:23,14,06,1, 11.9,1,1, 1.336, 10509.950, 407.200, 52887.254 25/03/19,12:51:23,15,06,1, 11.9,1,1, 1.336, 10509.976, 407.201, 52887.148 25/03/19,12:51:23,16,06,1, 11.9,1,1, 1.336, 10509.986, 407.217, 52887.226 25/03/19,12:51:23,17,06,1, 11.9,1,1, 1.336, 10509.972, 407.220, 52887.245 25/03/19,12:51:23,18,06,1, 11.9,1,1, 1.336, 10509.978, 407.237, 52887.184 25/03/19,12:51:23,19,06,1, 11.9,1,1, 1.336, 10509.977, 407.246, 52887.232 25/03/19,12:51:24,00,07,1, 11.9,1,1, 1.336, 10509.970, 407.246, 52887.232 25/03/19,12:51:24,01,07,1, 11.9,1,1, 1.336, 10509.984, 407.238, 52887.170 25/03/19,12:51:24,02,07,1, 11.9,1,1, 1.336, 10509.982, 407.255, 52887.141 25/03/19,12:51:24,03,07,1, 11.9,1,1, 1.336, 10509.971, 407.258, 52887.215 25/03/19,12:51:24,04,07,1, 11.9,1,1, 1.336, 10509.988, 407.280, 52887.224 25/03/19,12:51:24,05,07,1, 11.9,1,1, 1.336, 10509.983, 407.284, 52887.199 25/03/19,12:51:24,06,07,1, 11.9,1,1, 1.336, 10509.976, 407.267, 52887.265 25/03/19,12:51:24,07,07,1, 11.9,1,1, 1.336, 10509.965, 407.283, 52887.233 25/03/19,12:51:24,08,07,1, 11.9,1,1, 1.336, 10509.972, 407.293, 52887.280 25/03/19,12:51:24,09,07,1, 11.9,1,1, 1.336, 10509.984, 407.279, 52887.200 25/03/19,12:51:24,10,07,1, 11.9,1,1, 1.336, 10509.984, 407.305, 52887.227 25/03/19,12:51:24,11,07,1, 11.9,1,1, 1.336, 10509.976, 407.316, 52887.188 25/03/19,12:51:24,12,07,1, 11.9,1,1, 1.336, 10509.980, 407.307, 52887.229 25/03/19,12:51:24,13,07,1, 11.9,1,1, 1.336, 10510.010, 407.325, 52887.243 25/03/19,12:51:24,14,07,1, 11.9,1,1, 1.336, 10509.975, 407.337, 52887.211 25/03/19,12:51:24,15,07,1, 11.9,1,1, 1.336, 10509.980, 407.341, 52887.184 25/03/19,12:51:24,16,07,1, 11.9,1,1, 1.336, 10509.970, 407.334, 52887.181 25/03/19,12:51:24,17,07,1, 11.9,1,1, 1.336, 10509.984, 407.353, 52887.267 25/03/19,12:51:24,18,07,1, 11.9,1,1, 1.336, 10509.995, 407.341, 52887.173 25/03/19,12:51:24,19,07,1, 11.9,1,1, 1.336, 10509.916, 407.368, 52887.306 25/03/19,12:51:25,00,07,1, 11.9,1,1, 1.333, 10509.912, 407.368, 52887.306 25/03/19,12:51:25,01,07,1, 11.9,1,1, 1.333, 10509.960, 407.369, 52887.314 25/03/19,12:51:25,02,07,1, 11.9,1,1, 1.333, 10509.994, 407.355, 52887.233 25/03/19,12:51:25,03,07,1, 11.9,1,1, 1.333, 10509.993, 407.358, 52887.188 25/03/19,12:51:25,04,07,1, 11.9,1,1, 1.333, 10509.972, 407.366, 52887.166 25/03/19,12:51:25,05,07,1, 11.9,1,1, 1.333, 10509.975, 407.381, 52887.220 25/03/19,12:51:25,06,07,1, 11.9,1,1, 1.333, 10509.979, 407.396, 52887.310 25/03/19,12:51:25,07,07,1, 11.9,1,1, 1.333, 10509.998, 407.411, 52887.293 25/03/19,12:51:25,08,07,1, 11.9,1,1, 1.333, 10509.972, 407.403, 52887.256 25/03/19,12:51:25,09,07,1, 11.9,1,1, 1.333, 10509.979, 407.391, 52887.220 25/03/19,12:51:25,10,07,1, 11.9,1,1, 1.333, 10509.995, 407.381, 52887.218 25/03/19,12:51:25,11,07,1, 11.9,1,1, 1.333, 10509.996, 407.397, 52887.228 25/03/19,12:51:25,12,07,1, 11.9,1,1, 1.333, 10509.976, 407.420, 52887.290 25/03/19,12:51:25,13,07,1, 11.9,1,1, 1.333, 10509.966, 407.400, 52887.217 25/03/19,12:51:25,14,07,1, 11.9,1,1, 1.333, 10509.980, 407.436, 52887.316 25/03/19,12:51:25,15,07,1, 11.9,1,1, 1.333, 10509.948, 407.411, 52887.237 25/03/19,12:51:25,16,07,1, 11.9,1,1, 1.333, 10509.976, 407.436, 52887.222 25/03/19,12:51:25,17,07,1, 11.9,1,1, 1.333, 10509.972, 407.440, 52887.281 25/03/19,12:51:25,18,07,1, 11.9,1,1, 1.333, 10509.969, 407.450, 52887.283 25/03/19,12:51:25,19,07,1, 11.9,1,1, 1.333, 10509.958, 407.439, 52887.213 25/03/19,12:51:26,00,07,1, 11.9,1,1, 1.337, 10509.953, 407.439, 52887.213 25/03/19,12:51:26,01,07,1, 11.9,1,1, 1.337, 10509.962, 407.465, 52887.219 25/03/19,12:51:26,02,07,1, 11.9,1,1, 1.337, 10509.972, 407.443, 52887.207 25/03/19,12:51:26,03,07,1, 11.9,1,1, 1.337, 10509.951, 407.472, 52887.233 25/03/19,12:51:26,04,07,1, 11.9,1,1, 1.337, 10509.960, 407.463, 52887.273 25/03/19,12:51:26,05,07,1, 11.9,1,1, 1.337, 10509.956, 407.471, 52887.355 25/03/19,12:51:26,06,07,1, 11.9,1,1, 1.337, 10509.964, 407.483, 52887.347 25/03/19,12:51:26,07,07,1, 11.9,1,1, 1.337, 10509.950, 407.479, 52887.304 25/03/19,12:51:26,08,07,1, 11.9,1,1, 1.337, 10509.957, 407.506, 52887.317 25/03/19,12:51:26,09,07,1, 11.9,1,1, 1.337, 10509.937, 407.483, 52887.214 25/03/19,12:51:26,10,07,1, 11.9,1,1, 1.337, 10509.983, 407.494, 52887.272 25/03/19,12:51:26,11,07,1, 11.9,1,1, 1.337, 10509.969, 407.486, 52887.195 25/03/19,12:51:26,12,07,1, 11.9,1,1, 1.337, 10509.976, 407.493, 52887.292 25/03/19,12:51:26,13,07,1, 11.9,1,1, 1.337, 10509.965, 407.514, 52887.273 25/03/19,12:51:26,14,07,1, 11.9,1,1, 1.337, 10509.939, 407.525, 52887.301 25/03/19,12:51:26,15,07,1, 11.9,1,1, 1.337, 10509.957, 407.525, 52887.296 25/03/19,12:51:26,16,07,1, 11.9,1,1, 1.337, 10509.977, 407.526, 52887.280 25/03/19,12:51:26,17,07,1, 11.9,1,1, 1.337, 10509.946, 407.528, 52887.269 25/03/19,12:51:26,18,07,1, 11.9,1,1, 1.337, 10509.960, 407.537, 52887.262 25/03/19,12:51:26,19,07,1, 11.9,1,1, 1.337, 10509.957, 407.546, 52887.312 25/03/19,12:51:27,00,07,1, 11.9,1,1, 1.335, 10509.953, 407.546, 52887.312 25/03/19,12:51:27,01,07,1, 11.9,1,1, 1.335, 10509.965, 407.537, 52887.249 25/03/19,12:51:27,02,07,1, 11.9,1,1, 1.335, 10509.953, 407.508, 52887.294 25/03/19,12:51:27,03,07,1, 11.9,1,1, 1.335, 10509.931, 407.538, 52887.220 25/03/19,12:51:27,04,07,1, 11.9,1,1, 1.335, 10509.931, 407.554, 52887.260 25/03/19,12:51:27,05,07,1, 11.9,1,1, 1.335, 10509.927, 407.528, 52887.257 25/03/19,12:51:27,06,07,1, 11.9,1,1, 1.335, 10509.928, 407.557, 52887.336 25/03/19,12:51:27,07,07,1, 11.9,1,1, 1.335, 10509.923, 407.567, 52887.355 25/03/19,12:51:27,08,07,1, 11.9,1,1, 1.335, 10509.950, 407.568, 52887.262 25/03/19,12:51:27,09,07,1, 11.9,1,1, 1.335, 10509.934, 407.582, 52887.326 25/03/19,12:51:27,10,07,1, 11.9,1,1, 1.335, 10509.934, 407.566, 52887.292 25/03/19,12:51:27,11,07,1, 11.9,1,1, 1.335, 10509.915, 407.585, 52887.258 25/03/19,12:51:27,12,07,1, 11.9,1,1, 1.335, 10509.930, 407.578, 52887.289 25/03/19,12:51:27,13,07,1, 11.9,1,1, 1.335, 10509.925, 407.598, 52887.294 25/03/19,12:51:27,14,07,1, 11.9,1,1, 1.335, 10509.914, 407.598, 52887.314 25/03/19,12:51:27,15,07,1, 11.9,1,1, 1.335, 10509.912, 407.594, 52887.341 25/03/19,12:51:27,16,07,1, 11.9,1,1, 1.335, 10509.911, 407.613, 52887.282 25/03/19,12:51:27,17,07,1, 11.9,1,1, 1.335, 10509.916, 407.618, 52887.283 25/03/19,12:51:27,18,07,1, 11.9,1,1, 1.335, 10509.926, 407.599, 52887.264 25/03/19,12:51:27,19,07,1, 11.9,1,1, 1.335, 10509.899, 407.634, 52887.308 25/03/19,12:51:28,00,07,1, 11.9,1,1, 1.335, 10509.895, 407.634, 52887.308 25/03/19,12:51:28,01,07,1, 11.9,1,1, 1.335, 10509.914, 407.658, 52887.336 25/03/19,12:51:28,02,07,1, 11.9,1,1, 1.335, 10509.900, 407.658, 52887.334 25/03/19,12:51:28,03,07,1, 11.9,1,1, 1.335, 10509.913, 407.643, 52887.326 25/03/19,12:51:28,04,07,1, 11.9,1,1, 1.335, 10509.925, 407.642, 52887.347 25/03/19,12:51:28,05,07,1, 11.9,1,1, 1.335, 10509.881, 407.641, 52887.268 25/03/19,12:51:28,06,07,1, 11.9,1,1, 1.335, 10509.909, 407.676, 52887.362 25/03/19,12:51:28,07,07,1, 11.9,1,1, 1.335, 10509.908, 407.670, 52887.372 25/03/19,12:51:28,08,07,1, 11.9,1,1, 1.335, 10509.880, 407.693, 52887.303 25/03/19,12:51:28,09,07,1, 11.9,1,1, 1.335, 10509.906, 407.689, 52887.300 25/03/19,12:51:28,10,07,1, 11.9,1,1, 1.335, 10509.897, 407.660, 52887.293 25/03/19,12:51:28,11,07,1, 11.9,1,1, 1.335, 10509.912, 407.688, 52887.285 25/03/19,12:51:28,12,07,1, 11.9,1,1, 1.335, 10509.901, 407.683, 52887.325 25/03/19,12:51:28,13,07,1, 11.9,1,1, 1.335, 10509.884, 407.708, 52887.347 25/03/19,12:51:28,14,07,1, 11.9,1,1, 1.335, 10509.893, 407.695, 52887.287 25/03/19,12:51:28,15,07,1, 11.9,1,1, 1.335, 10509.888, 407.713, 52887.274 25/03/19,12:51:28,16,07,1, 11.9,1,1, 1.335, 10509.888, 407.706, 52887.285 25/03/19,12:51:28,17,07,1, 11.9,1,1, 1.335, 10509.875, 407.725, 52887.274 25/03/19,12:51:28,18,07,1, 11.9,1,1, 1.335, 10509.865, 407.730, 52887.352 25/03/19,12:51:28,19,07,1, 11.9,1,1, 1.335, 10509.892, 407.700, 52887.296 25/03/19,12:51:29,00,07,1, 11.9,1,1, 1.332, 10509.887, 407.700, 52887.296 25/03/19,12:51:29,01,07,1, 11.9,1,1, 1.332, 10509.861, 407.716, 52887.321 25/03/19,12:51:29,02,07,1, 11.9,1,1, 1.332, 10509.857, 407.728, 52887.373 25/03/19,12:51:29,03,07,1, 11.9,1,1, 1.332, 10509.854, 407.729, 52887.254 25/03/19,12:51:29,04,07,1, 11.9,1,1, 1.332, 10509.851, 407.744, 52887.367 25/03/19,12:51:29,05,07,1, 11.9,1,1, 1.332, 10509.870, 407.745, 52887.305 25/03/19,12:51:29,06,07,1, 11.9,1,1, 1.332, 10509.847, 407.751, 52887.384 25/03/19,12:51:29,07,07,1, 11.9,1,1, 1.332, 10509.840, 407.764, 52887.302 25/03/19,12:51:29,08,07,1, 11.9,1,1, 1.332, 10509.849, 407.741, 52887.305 25/03/19,12:51:29,09,07,1, 11.9,1,1, 1.332, 10509.853, 407.750, 52887.378 25/03/19,12:51:29,10,07,1, 11.9,1,1, 1.332, 10509.818, 407.760, 52887.336 25/03/19,12:51:29,11,07,1, 11.9,1,1, 1.332, 10509.849, 407.761, 52887.333 25/03/19,12:51:29,12,07,1, 11.9,1,1, 1.332, 10509.848, 407.780, 52887.363 25/03/19,12:51:29,13,07,1, 11.9,1,1, 1.332, 10509.848, 407.775, 52887.396 25/03/19,12:51:29,14,07,1, 11.9,1,1, 1.332, 10509.831, 407.771, 52887.443 25/03/19,12:51:29,15,07,1, 11.9,1,1, 1.332, 10509.823, 407.798, 52887.388 25/03/19,12:51:29,16,07,1, 11.9,1,1, 1.332, 10509.844, 407.782, 52887.305 25/03/19,12:51:29,17,07,1, 11.9,1,1, 1.332, 10509.832, 407.796, 52887.338 25/03/19,12:51:29,18,07,1, 11.9,1,1, 1.332, 10509.830, 407.793, 52887.385 25/03/19,12:51:29,19,07,1, 11.9,1,1, 1.332, 10509.832, 407.814, 52887.353 25/03/19,12:51:30,00,07,1, 11.9,1,1, 1.334, 10509.828, 407.814, 52887.353 25/03/19,12:51:30,01,07,1, 11.9,1,1, 1.334, 10509.824, 407.785, 52887.345 25/03/19,12:51:30,02,07,1, 11.9,1,1, 1.334, 10509.803, 407.802, 52887.347 25/03/19,12:51:30,03,07,1, 11.9,1,1, 1.334, 10509.812, 407.792, 52887.334 25/03/19,12:51:30,04,07,1, 11.9,1,1, 1.334, 10509.788, 407.812, 52887.382 25/03/19,12:51:30,05,07,1, 11.9,1,1, 1.334, 10509.790, 407.811, 52887.414 25/03/19,12:51:30,06,07,1, 11.9,1,1, 1.334, 10509.797, 407.827, 52887.437 25/03/19,12:51:30,07,07,1, 11.9,1,1, 1.334, 10509.787, 407.829, 52887.375 25/03/19,12:51:30,08,07,1, 11.9,1,1, 1.334, 10509.779, 407.825, 52887.325 25/03/19,12:51:30,09,07,1, 11.9,1,1, 1.334, 10509.793, 407.825, 52887.374 25/03/19,12:51:30,10,07,1, 11.9,1,1, 1.334, 10509.799, 407.831, 52887.342 25/03/19,12:51:30,11,07,1, 11.9,1,1, 1.334, 10509.790, 407.830, 52887.382 25/03/19,12:51:30,12,07,1, 11.9,1,1, 1.334, 10509.796, 407.850, 52887.367 25/03/19,12:51:30,13,07,1, 11.9,1,1, 1.334, 10509.793, 407.853, 52887.380 25/03/19,12:51:30,14,07,1, 11.9,1,1, 1.334, 10509.775, 407.863, 52887.408 25/03/19,12:51:30,15,07,1, 11.9,1,1, 1.334, 10509.795, 407.885, 52887.389 25/03/19,12:51:30,16,07,1, 11.9,1,1, 1.334, 10509.797, 407.859, 52887.469 25/03/19,12:51:30,17,07,1, 11.9,1,1, 1.334, 10509.762, 407.856, 52887.352 25/03/19,12:51:30,18,07,1, 11.9,1,1, 1.334, 10509.794, 407.872, 52887.389 25/03/19,12:51:30,19,07,1, 11.9,1,1, 1.334, 10509.775, 407.885, 52887.376 25/03/19,12:51:31,00,07,1, 11.9,1,1, 1.339, 10509.770, 407.885, 52887.376 25/03/19,12:51:31,01,07,1, 11.9,1,1, 1.339, 10509.766, 407.883, 52887.438 25/03/19,12:51:31,02,07,1, 11.9,1,1, 1.339, 10509.757, 407.880, 52887.349 25/03/19,12:51:31,03,07,1, 11.9,1,1, 1.339, 10509.752, 407.887, 52887.340 25/03/19,12:51:31,04,07,1, 11.9,1,1, 1.339, 10509.736, 407.866, 52887.338 25/03/19,12:51:31,05,07,1, 11.9,1,1, 1.339, 10509.732, 407.880, 52887.343 25/03/19,12:51:31,06,07,1, 11.9,1,1, 1.339, 10509.751, 407.899, 52887.431 25/03/19,12:51:31,07,07,1, 11.9,1,1, 1.339, 10509.752, 407.874, 52887.457 25/03/19,12:51:31,08,07,1, 11.9,1,1, 1.339, 10509.727, 407.936, 52887.440 25/03/19,12:51:31,09,07,1, 11.9,1,1, 1.339, 10509.737, 407.904, 52887.423 25/03/19,12:51:31,10,07,1, 11.9,1,1, 1.339, 10509.742, 407.898, 52887.338 25/03/19,12:51:31,11,07,1, 11.9,1,1, 1.339, 10509.758, 407.897, 52887.374 25/03/19,12:51:31,12,07,1, 11.9,1,1, 1.339, 10509.717, 407.896, 52887.442 25/03/19,12:51:31,13,07,1, 11.9,1,1, 1.339, 10509.764, 407.912, 52887.458 25/03/19,12:51:31,14,07,1, 11.9,1,1, 1.339, 10509.714, 407.915, 52887.427 25/03/19,12:51:31,15,07,1, 11.9,1,1, 1.339, 10509.725, 407.930, 52887.427 25/03/19,12:51:31,16,07,1, 11.9,1,1, 1.339, 10509.730, 407.907, 52887.421 25/03/19,12:51:31,17,07,1, 11.9,1,1, 1.339, 10509.727, 407.921, 52887.411 25/03/19,12:51:31,18,07,1, 11.9,1,1, 1.339, 10509.718, 407.915, 52887.329 25/03/19,12:51:31,19,07,1, 11.9,1,1, 1.339, 10509.724, 407.940, 52887.441 25/03/19,12:51:32,00,07,1, 11.9,1,1, 1.335, 10509.720, 407.940, 52887.441 25/03/19,12:51:32,01,07,1, 11.9,1,1, 1.335, 10509.706, 407.954, 52887.408 25/03/19,12:51:32,02,07,1, 11.9,1,1, 1.335, 10509.725, 407.949, 52887.383 25/03/19,12:51:32,03,07,1, 11.9,1,1, 1.335, 10509.700, 407.946, 52887.380 25/03/19,12:51:32,04,07,1, 11.9,1,1, 1.335, 10509.733, 407.963, 52887.345 25/03/19,12:51:32,05,07,1, 11.9,1,1, 1.335, 10509.695, 407.963, 52887.458 25/03/19,12:51:32,06,07,1, 11.9,1,1, 1.335, 10509.699, 407.970, 52887.365 25/03/19,12:51:32,07,07,1, 11.9,1,1, 1.335, 10509.699, 407.995, 52887.520 25/03/19,12:51:32,08,07,1, 11.9,1,1, 1.335, 10509.706, 407.973, 52887.468 25/03/19,12:51:32,09,07,1, 11.9,1,1, 1.335, 10509.677, 407.973, 52887.518 25/03/19,12:51:32,10,07,1, 11.9,1,1, 1.335, 10509.693, 407.984, 52887.453 25/03/19,12:51:32,11,07,1, 11.9,1,1, 1.335, 10509.681, 407.976, 52887.420 25/03/19,12:51:32,12,07,1, 11.9,1,1, 1.335, 10509.654, 407.992, 52887.450 25/03/19,12:51:32,13,07,1, 11.9,1,1, 1.335, 10509.685, 407.984, 52887.406 25/03/19,12:51:32,14,07,1, 11.9,1,1, 1.335, 10509.671, 408.014, 52887.481 25/03/19,12:51:32,15,07,1, 11.9,1,1, 1.335, 10509.650, 407.995, 52887.438 25/03/19,12:51:32,16,07,1, 11.9,1,1, 1.335, 10509.660, 407.983, 52887.403 25/03/19,12:51:32,17,07,1, 11.9,1,1, 1.335, 10509.650, 407.992, 52887.403 25/03/19,12:51:32,18,07,1, 11.9,1,1, 1.335, 10509.656, 408.030, 52887.401 25/03/19,12:51:32,19,07,1, 11.9,1,1, 1.335, 10509.630, 408.035, 52887.469 25/03/19,12:51:33,00,07,1, 12.0,1,1, 1.331, 10509.628, 408.035, 52887.469 25/03/19,12:51:33,01,07,1, 12.0,1,1, 1.331, 10509.657, 408.016, 52887.441 25/03/19,12:51:33,02,07,1, 12.0,1,1, 1.331, 10509.669, 408.032, 52887.463 25/03/19,12:51:33,03,07,1, 12.0,1,1, 1.331, 10509.620, 408.040, 52887.409 25/03/19,12:51:33,04,07,1, 12.0,1,1, 1.331, 10509.653, 408.044, 52887.391 25/03/19,12:51:33,05,07,1, 12.0,1,1, 1.331, 10509.628, 408.042, 52887.395 25/03/19,12:51:33,06,07,1, 12.0,1,1, 1.331, 10509.627, 408.053, 52887.530 25/03/19,12:51:33,07,07,1, 12.0,1,1, 1.331, 10509.642, 408.037, 52887.391 25/03/19,12:51:33,08,07,1, 12.0,1,1, 1.331, 10509.631, 408.058, 52887.539 25/03/19,12:51:33,09,07,1, 12.0,1,1, 1.331, 10509.631, 408.051, 52887.492 25/03/19,12:51:33,10,07,1, 12.0,1,1, 1.331, 10509.627, 408.071, 52887.481 25/03/19,12:51:33,11,07,1, 12.0,1,1, 1.331, 10509.619, 408.073, 52887.447 25/03/19,12:51:33,12,07,1, 12.0,1,1, 1.331, 10509.620, 408.093, 52887.360 25/03/19,12:51:33,13,07,1, 12.0,1,1, 1.331, 10509.578, 408.108, 52887.308 25/03/19,12:51:33,14,07,1, 12.0,1,1, 1.331, 10509.614, 408.085, 52887.531 25/03/19,12:51:33,15,07,1, 12.0,1,1, 1.331, 10509.608, 408.088, 52887.512 25/03/19,12:51:33,16,07,1, 12.0,1,1, 1.331, 10509.597, 408.090, 52887.522 25/03/19,12:51:33,17,07,1, 12.0,1,1, 1.331, 10509.573, 408.093, 52887.426 25/03/19,12:51:33,18,07,1, 12.0,1,1, 1.331, 10509.574, 408.112, 52887.441 25/03/19,12:51:33,19,07,1, 12.0,1,1, 1.331, 10509.573, 408.114, 52887.415 25/03/19,12:51:34,00,07,1, 11.9,1,1, 1.334, 10509.570, 408.114, 52887.415 25/03/19,12:51:34,01,07,1, 11.9,1,1, 1.334, 10509.586, 408.113, 52887.429 25/03/19,12:51:34,02,07,1, 11.9,1,1, 1.334, 10509.579, 408.128, 52887.409 25/03/19,12:51:34,03,07,1, 11.9,1,1, 1.334, 10509.588, 408.163, 52887.459 25/03/19,12:51:34,04,07,1, 11.9,1,1, 1.334, 10509.583, 408.157, 52887.408 25/03/19,12:51:34,05,07,1, 11.9,1,1, 1.334, 10509.568, 408.157, 52887.368 25/03/19,12:51:34,06,07,1, 11.9,1,1, 1.334, 10509.580, 408.109, 52887.401 25/03/19,12:51:34,07,07,1, 11.9,1,1, 1.334, 10509.558, 408.143, 52887.403 25/03/19,12:51:34,08,07,1, 11.9,1,1, 1.334, 10509.556, 408.150, 52887.446 25/03/19,12:51:34,09,07,1, 11.9,1,1, 1.334, 10509.553, 408.158, 52887.436 25/03/19,12:51:34,10,07,1, 11.9,1,1, 1.334, 10509.538, 408.163, 52887.442 25/03/19,12:51:34,11,07,1, 11.9,1,1, 1.334, 10509.543, 408.171, 52887.451 25/03/19,12:51:34,12,07,1, 11.9,1,1, 1.334, 10509.535, 408.187, 52887.434 25/03/19,12:51:34,13,07,1, 11.9,1,1, 1.334, 10509.593, 408.178, 52887.346 25/03/19,12:51:34,14,07,1, 11.9,1,1, 1.334, 10509.542, 408.181, 52887.465 25/03/19,12:51:34,15,07,1, 11.9,1,1, 1.334, 10509.526, 408.196, 52887.415 25/03/19,12:51:34,16,07,1, 11.9,1,1, 1.334, 10509.502, 408.217, 52887.632 25/03/19,12:51:34,17,07,1, 11.9,1,1, 1.334, 10509.551, 408.178, 52887.478 25/03/19,12:51:34,18,07,1, 11.9,1,1, 1.334, 10509.548, 408.192, 52887.502 25/03/19,12:51:34,19,07,1, 11.9,1,1, 1.334, 10509.514, 408.209, 52887.434 25/03/19,12:51:35,00,07,1, 11.9,1,1, 1.332, 10509.511, 408.209, 52887.434 25/03/19,12:51:35,01,07,1, 11.9,1,1, 1.332, 10509.537, 408.217, 52887.463 25/03/19,12:51:35,02,07,1, 11.9,1,1, 1.332, 10509.512, 408.211, 52887.531 25/03/19,12:51:35,03,07,1, 11.9,1,1, 1.332, 10509.496, 408.222, 52887.418 25/03/19,12:51:35,04,07,1, 11.9,1,1, 1.332, 10509.516, 408.228, 52887.477 25/03/19,12:51:35,05,07,1, 11.9,1,1, 1.332, 10509.487, 408.269, 52887.487 25/03/19,12:51:35,06,07,1, 11.9,1,1, 1.332, 10509.502, 408.244, 52887.533 25/03/19,12:51:35,07,07,1, 11.9,1,1, 1.332, 10509.524, 408.256, 52887.478 25/03/19,12:51:35,08,07,1, 11.9,1,1, 1.332, 10509.498, 408.226, 52887.513 25/03/19,12:51:35,09,07,1, 11.9,1,1, 1.332, 10509.503, 408.259, 52887.484 25/03/19,12:51:35,10,07,1, 11.9,1,1, 1.332, 10509.493, 408.268, 52887.532 25/03/19,12:51:35,11,07,1, 11.9,1,1, 1.332, 10509.491, 408.292, 52887.532 25/03/19,12:51:35,12,07,1, 11.9,1,1, 1.332, 10509.468, 408.255, 52887.493 25/03/19,12:51:35,13,07,1, 11.9,1,1, 1.332, 10509.475, 408.290, 52887.454 25/03/19,12:51:35,14,07,1, 11.9,1,1, 1.332, 10509.471, 408.307, 52887.458 25/03/19,12:51:35,15,07,1, 11.9,1,1, 1.332, 10509.488, 408.291, 52887.481 25/03/19,12:51:35,16,07,1, 11.9,1,1, 1.332, 10509.461, 408.301, 52887.570 25/03/19,12:51:35,17,07,1, 11.9,1,1, 1.332, 10509.452, 408.300, 52887.574 25/03/19,12:51:35,18,07,1, 11.9,1,1, 1.332, 10509.469, 408.309, 52887.438 25/03/19,12:51:35,19,07,1, 11.9,1,1, 1.332, 10509.436, 408.304, 52887.496 25/03/19,12:51:36,00,07,1, 11.9,1,1, 1.336, 10509.428, 408.304, 52887.496 25/03/19,12:51:36,01,07,1, 11.9,1,1, 1.336, 10509.441, 408.313, 52887.483 25/03/19,12:51:36,02,07,1, 11.9,1,1, 1.336, 10509.454, 408.316, 52887.511 25/03/19,12:51:36,03,07,1, 11.9,1,1, 1.336, 10509.430, 408.341, 52887.597 25/03/19,12:51:36,04,07,1, 11.9,1,1, 1.336, 10509.423, 408.323, 52887.521 25/03/19,12:51:36,05,07,1, 11.9,1,1, 1.336, 10509.415, 408.325, 52887.519 25/03/19,12:51:36,06,07,1, 11.9,1,1, 1.336, 10509.427, 408.345, 52887.540 25/03/19,12:51:36,07,07,1, 11.9,1,1, 1.336, 10509.419, 408.342, 52887.557 25/03/19,12:51:36,08,07,1, 11.9,1,1, 1.336, 10509.400, 408.361, 52887.520 25/03/19,12:51:36,09,07,1, 11.9,1,1, 1.336, 10509.417, 408.351, 52887.524 25/03/19,12:51:36,10,07,1, 11.9,1,1, 1.336, 10509.395, 408.373, 52887.525 25/03/19,12:51:36,11,07,1, 11.9,1,1, 1.336, 10509.383, 408.366, 52887.504 25/03/19,12:51:36,12,07,1, 11.9,1,1, 1.336, 10509.402, 408.368, 52887.469 25/03/19,12:51:36,13,07,1, 11.9,1,1, 1.336, 10509.409, 408.399, 52887.519 25/03/19,12:51:36,14,07,1, 11.9,1,1, 1.336, 10509.377, 408.407, 52887.525 25/03/19,12:51:36,15,07,1, 11.9,1,1, 1.336, 10509.392, 408.422, 52887.549 25/03/19,12:51:36,16,07,1, 11.9,1,1, 1.336, 10509.378, 408.402, 52887.582 25/03/19,12:51:36,17,07,1, 11.9,1,1, 1.336, 10509.388, 408.401, 52887.509 25/03/19,12:51:36,18,07,1, 11.9,1,1, 1.336, 10509.378, 408.417, 52887.537 25/03/19,12:51:36,19,07,1, 11.9,1,1, 1.336, 10509.378, 408.413, 52887.551 25/03/19,12:51:37,00,07,1, 11.9,1,1, 1.337, 10509.378, 408.413, 52887.551 25/03/19,12:51:37,01,07,1, 11.9,1,1, 1.337, 10509.392, 408.423, 52887.534 25/03/19,12:51:37,02,07,1, 11.9,1,1, 1.337, 10509.364, 408.454, 52887.509 25/03/19,12:51:37,03,07,1, 11.9,1,1, 1.337, 10509.366, 408.423, 52887.509 25/03/19,12:51:37,04,07,1, 11.9,1,1, 1.337, 10509.364, 408.458, 52887.498 25/03/19,12:51:37,05,07,1, 11.9,1,1, 1.337, 10509.367, 408.470, 52887.562 25/03/19,12:51:37,06,07,1, 11.9,1,1, 1.337, 10509.367, 408.471, 52887.601 25/03/19,12:51:37,07,07,1, 11.9,1,1, 1.337, 10509.342, 408.482, 52887.521 25/03/19,12:51:37,08,07,1, 11.9,1,1, 1.337, 10509.351, 408.491, 52887.561 25/03/19,12:51:37,09,07,1, 11.9,1,1, 1.337, 10509.355, 408.476, 52887.591 25/03/19,12:51:37,10,07,1, 11.9,1,1, 1.337, 10509.342, 408.501, 52887.511 25/03/19,12:51:37,11,07,1, 11.9,1,1, 1.337, 10509.335, 408.498, 52887.572 25/03/19,12:51:37,12,07,1, 11.9,1,1, 1.337, 10509.327, 408.494, 52887.524 25/03/19,12:51:37,13,07,1, 11.9,1,1, 1.337, 10509.329, 408.512, 52887.540 25/03/19,12:51:37,14,07,1, 11.9,1,1, 1.337, 10509.334, 408.521, 52887.565 25/03/19,12:51:37,15,07,1, 11.9,1,1, 1.337, 10509.336, 408.524, 52887.641 25/03/19,12:51:37,16,07,1, 11.9,1,1, 1.337, 10509.309, 408.534, 52887.549 25/03/19,12:51:37,17,07,1, 11.9,1,1, 1.337, 10509.335, 408.556, 52887.621 25/03/19,12:51:37,18,07,1, 11.9,1,1, 1.337, 10509.322, 408.543, 52887.546 25/03/19,12:51:37,19,07,1, 11.9,1,1, 1.337, 10509.321, 408.558, 52887.525 25/03/19,12:51:38,00,07,1, 11.9,1,1, 1.335, 10509.319, 408.558, 52887.525 25/03/19,12:51:38,01,07,1, 11.9,1,1, 1.335, 10509.309, 408.576, 52887.587 25/03/19,12:51:38,02,07,1, 11.9,1,1, 1.335, 10509.299, 408.573, 52887.566 25/03/19,12:51:38,03,07,1, 11.9,1,1, 1.335, 10509.300, 408.584, 52887.622 25/03/19,12:51:38,04,07,1, 11.9,1,1, 1.335, 10509.309, 408.588, 52887.577 25/03/19,12:51:38,05,07,1, 11.9,1,1, 1.335, 10509.301, 408.609, 52887.646 25/03/19,12:51:38,06,07,1, 11.9,1,1, 1.335, 10509.282, 408.584, 52887.534 25/03/19,12:51:38,07,07,1, 11.9,1,1, 1.335, 10509.295, 408.609, 52887.590 25/03/19,12:51:38,08,07,1, 11.9,1,1, 1.335, 10509.286, 408.612, 52887.636 25/03/19,12:51:38,09,07,1, 11.9,1,1, 1.335, 10509.270, 408.599, 52887.554 25/03/19,12:51:38,10,07,1, 11.9,1,1, 1.335, 10509.277, 408.643, 52887.657 25/03/19,12:51:38,11,07,1, 11.9,1,1, 1.335, 10509.272, 408.625, 52887.636 25/03/19,12:51:38,12,07,1, 11.9,1,1, 1.335, 10509.278, 408.641, 52887.592 25/03/19,12:51:38,13,07,1, 11.9,1,1, 1.335, 10509.284, 408.627, 52887.597 25/03/19,12:51:38,14,07,1, 11.9,1,1, 1.335, 10509.257, 408.640, 52887.622 25/03/19,12:51:38,15,07,1, 11.9,1,1, 1.335, 10509.286, 408.657, 52887.625 25/03/19,12:51:38,16,07,1, 11.9,1,1, 1.335, 10509.263, 408.661, 52887.643 25/03/19,12:51:38,17,07,1, 11.9,1,1, 1.335, 10509.257, 408.686, 52887.564 25/03/19,12:51:38,18,07,1, 11.9,1,1, 1.335, 10509.255, 408.692, 52887.613 25/03/19,12:51:38,19,07,1, 11.9,1,1, 1.335, 10509.268, 408.683, 52887.632 25/03/19,12:51:39,00,07,1, 11.9,1,1, 1.336, 10509.261, 408.683, 52887.632 25/03/19,12:51:39,01,07,1, 11.9,1,1, 1.336, 10509.262, 408.711, 52887.602 25/03/19,12:51:39,02,07,1, 11.9,1,1, 1.336, 10509.239, 408.727, 52887.660 25/03/19,12:51:39,03,07,1, 11.9,1,1, 1.336, 10509.215, 408.721, 52887.666 25/03/19,12:51:39,04,07,1, 11.9,1,1, 1.336, 10509.246, 408.731, 52887.623 25/03/19,12:51:39,05,07,1, 11.9,1,1, 1.336, 10509.248, 408.730, 52887.589 25/03/19,12:51:39,06,07,1, 11.9,1,1, 1.336, 10509.221, 408.745, 52887.556 25/03/19,12:51:39,07,07,1, 11.9,1,1, 1.336, 10509.234, 408.752, 52887.592 25/03/19,12:51:39,08,07,1, 11.9,1,1, 1.336, 10509.244, 408.746, 52887.652 25/03/19,12:51:39,09,07,1, 11.9,1,1, 1.336, 10509.214, 408.758, 52887.571 25/03/19,12:51:39,10,07,1, 11.9,1,1, 1.336, 10509.232, 408.760, 52887.634 25/03/19,12:51:39,11,07,1, 11.9,1,1, 1.336, 10509.240, 408.782, 52887.658 25/03/19,12:51:39,12,07,1, 11.9,1,1, 1.336, 10509.229, 408.773, 52887.659 25/03/19,12:51:39,13,07,1, 11.9,1,1, 1.336, 10509.215, 408.777, 52887.602 25/03/19,12:51:39,14,07,1, 11.9,1,1, 1.336, 10509.218, 408.790, 52887.614 25/03/19,12:51:39,15,07,1, 11.9,1,1, 1.336, 10509.210, 408.772, 52887.662 25/03/19,12:51:39,16,07,1, 11.9,1,1, 1.336, 10509.199, 408.786, 52887.698 25/03/19,12:51:39,17,07,1, 11.9,1,1, 1.336, 10509.190, 408.788, 52887.662 25/03/19,12:51:39,18,07,1, 11.9,1,1, 1.336, 10509.204, 408.801, 52887.616 25/03/19,12:51:39,19,07,1, 11.9,1,1, 1.336, 10509.195, 408.843, 52887.655 25/03/19,12:51:40,00,07,1, 11.9,1,1, 1.338, 10509.194, 408.843, 52887.655 25/03/19,12:51:40,01,07,1, 11.9,1,1, 1.338, 10509.194, 408.855, 52887.562 25/03/19,12:51:40,02,07,1, 11.9,1,1, 1.338, 10509.199, 408.839, 52887.632 25/03/19,12:51:40,03,07,1, 11.9,1,1, 1.338, 10509.189, 408.861, 52887.624 25/03/19,12:51:40,04,07,1, 11.9,1,1, 1.338, 10509.166, 408.899, 52887.870 25/03/19,12:51:40,05,07,1, 11.9,1,1, 1.338, 10509.211, 408.886, 52887.680 25/03/19,12:51:40,06,07,1, 11.9,1,1, 1.338, 10509.186, 408.856, 52887.546 25/03/19,12:51:40,07,07,1, 11.9,1,1, 1.338, 10509.206, 408.870, 52887.517 25/03/19,12:51:40,08,07,1, 11.9,1,1, 1.338, 10509.214, 408.897, 52887.596 25/03/19,12:51:40,09,07,1, 11.9,1,1, 1.338, 10509.193, 408.908, 52887.685 25/03/19,12:51:40,10,07,1, 11.9,1,1, 1.338, 10509.169, 408.910, 52887.613 25/03/19,12:51:40,11,07,1, 11.9,1,1, 1.338, 10509.180, 408.916, 52887.694 25/03/19,12:51:40,12,07,1, 11.9,1,1, 1.338, 10509.156, 408.939, 52887.656 25/03/19,12:51:40,13,07,1, 11.9,1,1, 1.338, 10509.180, 408.911, 52887.640 25/03/19,12:51:40,14,07,1, 11.9,1,1, 1.338, 10509.164, 408.921, 52887.690 25/03/19,12:51:40,15,07,1, 11.9,1,1, 1.338, 10509.163, 408.902, 52887.676 25/03/19,12:51:40,16,07,1, 11.9,1,1, 1.338, 10509.175, 408.942, 52887.666 25/03/19,12:51:40,17,07,1, 11.9,1,1, 1.338, 10509.160, 408.975, 52887.684 25/03/19,12:51:40,18,07,1, 11.9,1,1, 1.338, 10509.155, 408.961, 52887.687 25/03/19,12:51:40,19,07,1, 11.9,1,1, 1.338, 10509.158, 408.962, 52887.657 25/03/19,12:51:41,00,07,1, 11.9,1,1, 1.330, 10509.152, 408.962, 52887.657 25/03/19,12:51:41,01,07,1, 11.9,1,1, 1.330, 10509.170, 408.971, 52887.698 25/03/19,12:51:41,02,07,1, 11.9,1,1, 1.330, 10509.160, 408.992, 52887.674 25/03/19,12:51:41,03,07,1, 11.9,1,1, 1.330, 10509.156, 408.981, 52887.696 25/03/19,12:51:41,04,07,1, 11.9,1,1, 1.330, 10509.136, 408.995, 52887.717 25/03/19,12:51:41,05,07,1, 11.9,1,1, 1.330, 10509.161, 409.022, 52887.748 25/03/19,12:51:41,06,07,1, 11.9,1,1, 1.330, 10509.134, 409.030, 52887.691 25/03/19,12:51:41,07,07,1, 11.9,1,1, 1.330, 10509.159, 409.037, 52887.752 25/03/19,12:51:41,08,07,1, 11.9,1,1, 1.330, 10509.160, 409.024, 52887.692 25/03/19,12:51:41,09,07,1, 11.9,1,1, 1.330, 10509.162, 409.041, 52887.688 25/03/19,12:51:41,10,07,1, 11.9,1,1, 1.330, 10509.137, 409.060, 52887.668 25/03/19,12:51:41,11,07,1, 11.9,1,1, 1.330, 10509.134, 409.069, 52887.750 25/03/19,12:51:41,12,07,1, 11.9,1,1, 1.330, 10509.143, 409.089, 52887.664 25/03/19,12:51:41,13,07,1, 11.9,1,1, 1.330, 10509.133, 409.088, 52887.707 25/03/19,12:51:41,14,07,1, 11.9,1,1, 1.330, 10509.123, 409.065, 52887.690 25/03/19,12:51:41,15,07,1, 11.9,1,1, 1.330, 10509.120, 409.073, 52887.681 25/03/19,12:51:41,16,07,1, 11.9,1,1, 1.330, 10509.126, 409.073, 52887.739 25/03/19,12:51:41,17,07,1, 11.9,1,1, 1.330, 10509.120, 409.121, 52887.666 25/03/19,12:51:41,18,07,1, 11.9,1,1, 1.330, 10509.144, 409.093, 52887.713 25/03/19,12:51:41,19,07,1, 11.9,1,1, 1.330, 10509.130, 409.160, 52887.989 25/03/19,12:51:42,00,07,1, 11.9,1,1, 1.334, 10509.127, 409.160, 52887.989 25/03/19,12:51:42,01,07,1, 11.9,1,1, 1.334, 10509.131, 409.138, 52887.606 25/03/19,12:51:42,02,07,1, 11.9,1,1, 1.334, 10509.119, 409.110, 52887.665 25/03/19,12:51:42,03,07,1, 11.9,1,1, 1.334, 10509.138, 409.140, 52887.736 25/03/19,12:51:42,04,07,1, 11.9,1,1, 1.334, 10509.123, 409.136, 52887.753 25/03/19,12:51:42,05,07,1, 11.9,1,1, 1.334, 10509.106, 409.157, 52887.730 25/03/19,12:51:42,06,07,1, 11.9,1,1, 1.334, 10509.098, 409.170, 52887.682 25/03/19,12:51:42,07,07,1, 11.9,1,1, 1.334, 10509.113, 409.143, 52887.677 25/03/19,12:51:42,08,07,1, 11.9,1,1, 1.334, 10509.106, 409.175, 52887.741 25/03/19,12:51:42,09,07,1, 11.9,1,1, 1.334, 10509.120, 409.174, 52887.684 25/03/19,12:51:42,10,07,1, 11.9,1,1, 1.334, 10509.095, 409.183, 52887.738 25/03/19,12:51:42,11,07,1, 11.9,1,1, 1.334, 10509.091, 409.167, 52887.787 25/03/19,12:51:42,12,07,1, 11.9,1,1, 1.334, 10509.105, 409.207, 52887.723 25/03/19,12:51:42,13,07,1, 11.9,1,1, 1.334, 10509.108, 409.212, 52887.702 25/03/19,12:51:42,14,07,1, 11.9,1,1, 1.334, 10509.081, 409.188, 52887.767 25/03/19,12:51:42,15,07,1, 11.9,1,1, 1.334, 10509.082, 409.218, 52887.693 25/03/19,12:51:42,16,07,1, 11.9,1,1, 1.334, 10509.117, 409.223, 52887.724 25/03/19,12:51:42,17,07,1, 11.9,1,1, 1.334, 10509.086, 409.228, 52887.830 25/03/19,12:51:42,18,07,1, 11.9,1,1, 1.334, 10509.101, 409.204, 52887.717 25/03/19,12:51:42,19,07,1, 11.9,1,1, 1.334, 10509.102, 409.222, 52887.798 25/03/19,12:51:43,00,07,1, 12.0,1,1, 1.333, 10509.102, 409.222, 52887.798 25/03/19,12:51:43,01,07,1, 12.0,1,1, 1.333, 10509.089, 409.255, 52887.812 25/03/19,12:51:43,02,07,1, 12.0,1,1, 1.333, 10509.095, 409.236, 52887.827 25/03/19,12:51:43,03,07,1, 12.0,1,1, 1.333, 10509.082, 409.253, 52887.735 25/03/19,12:51:43,04,07,1, 12.0,1,1, 1.333, 10509.094, 409.258, 52887.821 25/03/19,12:51:43,05,07,1, 12.0,1,1, 1.333, 10509.085, 409.287, 52887.757 25/03/19,12:51:43,06,07,1, 12.0,1,1, 1.333, 10509.069, 409.252, 52887.727 25/03/19,12:51:43,07,07,1, 12.0,1,1, 1.333, 10509.072, 409.277, 52887.677 25/03/19,12:51:43,08,07,1, 12.0,1,1, 1.333, 10509.066, 409.270, 52887.824 25/03/19,12:51:43,09,07,1, 12.0,1,1, 1.333, 10509.091, 409.276, 52887.759 25/03/19,12:51:43,10,07,1, 12.0,1,1, 1.333, 10509.083, 409.276, 52887.827 25/03/19,12:51:43,11,07,1, 12.0,1,1, 1.333, 10509.074, 409.298, 52887.855 25/03/19,12:51:43,12,07,1, 12.0,1,1, 1.333, 10509.060, 409.296, 52887.789 25/03/19,12:51:43,13,07,1, 12.0,1,1, 1.333, 10509.073, 409.297, 52887.740 25/03/19,12:51:43,14,07,1, 12.0,1,1, 1.333, 10509.058, 409.316, 52887.727 25/03/19,12:51:43,15,07,1, 12.0,1,1, 1.333, 10509.059, 409.329, 52887.759 25/03/19,12:51:43,16,07,1, 12.0,1,1, 1.333, 10509.039, 409.339, 52887.801 25/03/19,12:51:43,17,07,1, 12.0,1,1, 1.333, 10509.057, 409.334, 52887.774 25/03/19,12:51:43,18,07,1, 12.0,1,1, 1.333, 10509.052, 409.326, 52887.873 25/03/19,12:51:43,19,07,1, 12.0,1,1, 1.333, 10509.044, 409.323, 52887.737 25/03/19,12:51:44,00,07,1, 12.0,1,1, 1.338, 10509.036, 409.323, 52887.737 25/03/19,12:51:44,01,07,1, 12.0,1,1, 1.338, 10509.051, 409.349, 52887.730 25/03/19,12:51:44,02,07,1, 12.0,1,1, 1.338, 10509.062, 409.346, 52887.717 25/03/19,12:51:44,03,07,1, 12.0,1,1, 1.338, 10509.055, 409.345, 52887.766 25/03/19,12:51:44,04,07,1, 12.0,1,1, 1.338, 10509.020, 409.379, 52887.834 25/03/19,12:51:44,05,07,1, 12.0,1,1, 1.338, 10509.006, 409.358, 52887.789 25/03/19,12:51:44,06,07,1, 12.0,1,1, 1.338, 10509.038, 409.360, 52887.763 25/03/19,12:51:44,07,07,1, 12.0,1,1, 1.338, 10509.021, 409.376, 52887.725 25/03/19,12:51:44,08,07,1, 12.0,1,1, 1.338, 10509.035, 409.384, 52887.817 25/03/19,12:51:44,09,07,1, 12.0,1,1, 1.338, 10509.032, 409.395, 52887.780 25/03/19,12:51:44,10,07,1, 12.0,1,1, 1.338, 10509.035, 409.371, 52887.770 25/03/19,12:51:44,11,07,1, 12.0,1,1, 1.338, 10509.020, 409.398, 52887.853 25/03/19,12:51:44,12,07,1, 12.0,1,1, 1.338, 10509.031, 409.391, 52887.803 25/03/19,12:51:44,13,07,1, 12.0,1,1, 1.338, 10509.032, 409.404, 52887.787 25/03/19,12:51:44,14,07,1, 12.0,1,1, 1.338, 10509.028, 409.411, 52887.765 25/03/19,12:51:44,15,07,1, 12.0,1,1, 1.338, 10509.016, 409.411, 52887.769 25/03/19,12:51:44,16,07,1, 12.0,1,1, 1.338, 10509.014, 409.415, 52887.773 25/03/19,12:51:44,17,07,1, 12.0,1,1, 1.338, 10509.007, 409.419, 52887.766 25/03/19,12:51:44,18,07,1, 12.0,1,1, 1.338, 10509.008, 409.431, 52887.823 25/03/19,12:51:44,19,07,1, 12.0,1,1, 1.338, 10508.993, 409.441, 52887.782 25/03/19,12:51:45,00,06,1, 11.9,1,1, 1.337, 10508.986, 409.441, 52887.782 25/03/19,12:51:45,01,06,1, 11.9,1,1, 1.337, 10508.992, 409.448, 52887.741 25/03/19,12:51:45,02,06,1, 11.9,1,1, 1.337, 10509.020, 409.442, 52887.786 25/03/19,12:51:45,03,06,1, 11.9,1,1, 1.337, 10508.997, 409.459, 52887.754 25/03/19,12:51:45,04,06,1, 11.9,1,1, 1.337, 10509.000, 409.429, 52887.846 25/03/19,12:51:45,05,06,1, 11.9,1,1, 1.337, 10508.989, 409.468, 52887.815 25/03/19,12:51:45,06,06,1, 11.9,1,1, 1.337, 10508.985, 409.446, 52887.768 25/03/19,12:51:45,07,06,1, 11.9,1,1, 1.337, 10508.996, 409.461, 52887.762 25/03/19,12:51:45,08,06,1, 11.9,1,1, 1.337, 10508.989, 409.438, 52887.715 25/03/19,12:51:45,09,06,1, 11.9,1,1, 1.337, 10508.996, 409.437, 52887.725 25/03/19,12:51:45,10,06,1, 11.9,1,1, 1.337, 10509.002, 409.460, 52887.723 25/03/19,12:51:45,11,06,1, 11.9,1,1, 1.337, 10508.991, 409.451, 52887.808 25/03/19,12:51:45,12,06,1, 11.9,1,1, 1.337, 10508.976, 409.466, 52887.837 25/03/19,12:51:45,13,06,1, 11.9,1,1, 1.337, 10508.971, 409.432, 52887.781 25/03/19,12:51:45,14,06,1, 11.9,1,1, 1.337, 10508.971, 409.452, 52887.756 25/03/19,12:51:45,15,06,1, 11.9,1,1, 1.337, 10508.957, 409.458, 52887.771 25/03/19,12:51:45,16,06,1, 11.9,1,1, 1.337, 10508.958, 409.476, 52887.781 25/03/19,12:51:45,17,06,1, 11.9,1,1, 1.337, 10508.953, 409.469, 52887.725 25/03/19,12:51:45,18,06,1, 11.9,1,1, 1.337, 10508.945, 409.481, 52887.784 25/03/19,12:51:45,19,06,1, 11.9,1,1, 1.337, 10508.961, 409.486, 52887.774 25/03/19,12:51:46,00,05,1, 11.8,1,1, 1.335, 10508.960, 409.486, 52887.774 25/03/19,12:51:46,01,05,1, 11.8,1,1, 1.335, 10508.951, 409.456, 52887.730 25/03/19,12:51:46,02,05,1, 11.8,1,1, 1.335, 10508.954, 409.474, 52887.767 25/03/19,12:51:46,03,05,1, 11.8,1,1, 1.335, 10508.961, 409.458, 52887.767 25/03/19,12:51:46,04,05,1, 11.8,1,1, 1.335, 10508.937, 409.503, 52887.748 25/03/19,12:51:46,05,05,1, 11.8,1,1, 1.335, 10508.969, 409.491, 52887.794 25/03/19,12:51:46,06,05,1, 11.8,1,1, 1.335, 10508.979, 409.482, 52887.816 25/03/19,12:51:46,07,05,1, 11.8,1,1, 1.335, 10508.936, 409.494, 52887.756 25/03/19,12:51:46,08,05,1, 11.8,1,1, 1.335, 10508.930, 409.487, 52887.787 25/03/19,12:51:46,09,05,1, 11.8,1,1, 1.335, 10508.944, 409.497, 52887.765 25/03/19,12:51:46,10,05,1, 11.8,1,1, 1.335, 10508.936, 409.494, 52887.714 25/03/19,12:51:46,11,05,1, 11.8,1,1, 1.335, 10508.939, 409.486, 52887.782 25/03/19,12:51:46,12,05,1, 11.8,1,1, 1.335, 10508.928, 409.489, 52887.841 25/03/19,12:51:46,13,05,1, 11.8,1,1, 1.335, 10508.917, 409.502, 52887.719 25/03/19,12:51:46,14,05,1, 11.8,1,1, 1.335, 10508.934, 409.510, 52887.819 25/03/19,12:51:46,15,05,1, 11.8,1,1, 1.335, 10508.936, 409.517, 52887.755 25/03/19,12:51:46,16,05,1, 11.8,1,1, 1.335, 10508.919, 409.522, 52887.746 25/03/19,12:51:46,17,05,1, 11.8,1,1, 1.335, 10508.885, 409.507, 52887.814 25/03/19,12:51:46,18,05,1, 11.8,1,1, 1.335, 10508.905, 409.521, 52887.815 25/03/19,12:51:46,19,05,1, 11.8,1,1, 1.335, 10508.906, 409.522, 52887.763 25/03/19,12:51:47,00,06,1, 11.9,1,1, 1.336, 10508.902, 409.522, 52887.763 25/03/19,12:51:47,01,06,1, 11.9,1,1, 1.336, 10508.887, 409.539, 52887.758 25/03/19,12:51:47,02,06,1, 11.9,1,1, 1.336, 10508.882, 409.538, 52887.756 25/03/19,12:51:47,03,06,1, 11.9,1,1, 1.336, 10508.899, 409.532, 52887.817 25/03/19,12:51:47,04,06,1, 11.9,1,1, 1.336, 10508.890, 409.523, 52887.773 25/03/19,12:51:47,05,06,1, 11.9,1,1, 1.336, 10508.879, 409.533, 52887.799 25/03/19,12:51:47,06,06,1, 11.9,1,1, 1.336, 10508.888, 409.534, 52887.767 25/03/19,12:51:47,07,06,1, 11.9,1,1, 1.336, 10508.904, 409.528, 52887.585 25/03/19,12:51:47,08,06,1, 11.9,1,1, 1.336, 10508.881, 409.523, 52887.827 25/03/19,12:51:47,09,06,1, 11.9,1,1, 1.336, 10508.861, 409.532, 52887.765 25/03/19,12:51:47,10,06,1, 11.9,1,1, 1.336, 10508.854, 409.535, 52887.785 25/03/19,12:51:47,11,06,1, 11.9,1,1, 1.336, 10508.874, 409.543, 52887.877 25/03/19,12:51:47,12,06,1, 11.9,1,1, 1.336, 10508.882, 409.535, 52887.783 25/03/19,12:51:47,13,06,1, 11.9,1,1, 1.336, 10508.847, 409.517, 52887.751 25/03/19,12:51:47,14,06,1, 11.9,1,1, 1.336, 10508.874, 409.505, 52887.530 25/03/19,12:51:47,15,06,1, 11.9,1,1, 1.336, 10508.862, 409.546, 52887.743 25/03/19,12:51:47,16,06,1, 11.9,1,1, 1.336, 10508.839, 409.518, 52887.699 25/03/19,12:51:47,17,06,1, 11.9,1,1, 1.336, 10508.855, 409.533, 52887.782 25/03/19,12:51:47,18,06,1, 11.9,1,1, 1.336, 10508.858, 409.532, 52887.790 25/03/19,12:51:47,19,06,1, 11.9,1,1, 1.336, 10508.838, 409.547, 52887.752 25/03/19,12:51:48,00,06,1, 12.0,1,1, 1.336, 10508.835, 409.547, 52887.752 25/03/19,12:51:48,01,06,1, 12.0,1,1, 1.336, 10508.828, 409.534, 52887.748 25/03/19,12:51:48,02,06,1, 12.0,1,1, 1.336, 10508.844, 409.555, 52887.774 25/03/19,12:51:48,03,06,1, 12.0,1,1, 1.336, 10508.824, 409.541, 52887.763 25/03/19,12:51:48,04,06,1, 12.0,1,1, 1.336, 10508.809, 409.540, 52887.826 25/03/19,12:51:48,05,06,1, 12.0,1,1, 1.336, 10508.832, 409.546, 52887.823 25/03/19,12:51:48,06,06,1, 12.0,1,1, 1.336, 10508.816, 409.558, 52887.748 25/03/19,12:51:48,07,06,1, 12.0,1,1, 1.336, 10508.791, 409.545, 52887.811 25/03/19,12:51:48,08,06,1, 12.0,1,1, 1.336, 10508.830, 409.566, 52887.756 25/03/19,12:51:48,09,06,1, 12.0,1,1, 1.336, 10508.792, 409.542, 52887.723 25/03/19,12:51:48,10,06,1, 12.0,1,1, 1.336, 10508.820, 409.538, 52887.740 25/03/19,12:51:48,11,06,1, 12.0,1,1, 1.336, 10508.801, 409.549, 52887.804 25/03/19,12:51:48,12,06,1, 12.0,1,1, 1.336, 10508.798, 409.550, 52887.773 25/03/19,12:51:48,13,06,1, 12.0,1,1, 1.336, 10508.805, 409.557, 52887.795 25/03/19,12:51:48,14,06,1, 12.0,1,1, 1.336, 10508.780, 409.551, 52887.803 25/03/19,12:51:48,15,06,1, 12.0,1,1, 1.336, 10508.797, 409.554, 52887.695 25/03/19,12:51:48,16,06,1, 12.0,1,1, 1.336, 10508.800, 409.542, 52887.778 25/03/19,12:51:48,17,06,1, 12.0,1,1, 1.336, 10508.762, 409.555, 52887.765 25/03/19,12:51:48,18,06,1, 12.0,1,1, 1.336, 10508.776, 409.562, 52887.816 25/03/19,12:51:48,19,06,1, 12.0,1,1, 1.336, 10508.788, 409.573, 52887.781 25/03/19,12:51:49,00,06,1, 12.0,1,1, 1.336, 10508.785, 409.573, 52887.781 25/03/19,12:51:49,01,06,1, 12.0,1,1, 1.336, 10508.784, 409.553, 52887.828 25/03/19,12:51:49,02,06,1, 12.0,1,1, 1.336, 10508.741, 409.531, 52887.750 25/03/19,12:51:49,03,06,1, 12.0,1,1, 1.336, 10508.755, 409.557, 52887.777 25/03/19,12:51:49,04,06,1, 12.0,1,1, 1.336, 10508.759, 409.553, 52887.751 25/03/19,12:51:49,05,06,1, 12.0,1,1, 1.336, 10508.725, 409.553, 52887.708 25/03/19,12:51:49,06,06,1, 12.0,1,1, 1.336, 10508.719, 409.548, 52887.754 25/03/19,12:51:49,07,06,1, 12.0,1,1, 1.336, 10508.741, 409.555, 52887.751 25/03/19,12:51:49,08,06,1, 12.0,1,1, 1.336, 10508.746, 409.539, 52887.727 25/03/19,12:51:49,09,06,1, 12.0,1,1, 1.336, 10508.742, 409.541, 52887.697 25/03/19,12:51:49,10,06,1, 12.0,1,1, 1.336, 10508.717, 409.539, 52887.754 25/03/19,12:51:49,11,06,1, 12.0,1,1, 1.336, 10508.744, 409.544, 52887.814 25/03/19,12:51:49,12,06,1, 12.0,1,1, 1.336, 10508.730, 409.549, 52887.726 25/03/19,12:51:49,13,06,1, 12.0,1,1, 1.336, 10508.711, 409.550, 52887.764 25/03/19,12:51:49,14,06,1, 12.0,1,1, 1.336, 10508.714, 409.534, 52887.713 25/03/19,12:51:49,15,06,1, 12.0,1,1, 1.336, 10508.685, 409.545, 52887.679 25/03/19,12:51:49,16,06,1, 12.0,1,1, 1.336, 10508.712, 409.541, 52887.752 25/03/19,12:51:49,17,06,1, 12.0,1,1, 1.336, 10508.730, 409.546, 52887.704 25/03/19,12:51:49,18,06,1, 12.0,1,1, 1.336, 10508.697, 409.534, 52887.688 25/03/19,12:51:49,19,06,1, 12.0,1,1, 1.336, 10508.670, 409.560, 52887.796 25/03/19,12:51:50,00,06,1, 11.9,1,1, 1.336, 10508.668, 409.560, 52887.796 25/03/19,12:51:50,01,06,1, 11.9,1,1, 1.336, 10508.662, 409.522, 52887.690 25/03/19,12:51:50,02,06,1, 11.9,1,1, 1.336, 10508.683, 409.541, 52887.712 25/03/19,12:51:50,03,06,1, 11.9,1,1, 1.336, 10508.649, 409.532, 52887.700 25/03/19,12:51:50,04,06,1, 11.9,1,1, 1.336, 10508.670, 409.531, 52887.679 25/03/19,12:51:50,05,06,1, 11.9,1,1, 1.336, 10508.639, 409.545, 52887.794 25/03/19,12:51:50,06,06,1, 11.9,1,1, 1.336, 10508.657, 409.538, 52887.756 25/03/19,12:51:50,07,06,1, 11.9,1,1, 1.336, 10508.655, 409.527, 52887.704 25/03/19,12:51:50,08,06,1, 11.9,1,1, 1.336, 10508.641, 409.538, 52887.730 25/03/19,12:51:50,09,06,1, 11.9,1,1, 1.336, 10508.628, 409.510, 52887.735 25/03/19,12:51:50,10,06,1, 11.9,1,1, 1.336, 10508.647, 409.526, 52887.759 25/03/19,12:51:50,11,06,1, 11.9,1,1, 1.336, 10508.629, 409.555, 52887.736 25/03/19,12:51:50,12,06,1, 11.9,1,1, 1.336, 10508.619, 409.545, 52887.772 25/03/19,12:51:50,13,06,1, 11.9,1,1, 1.336, 10508.612, 409.512, 52887.766 25/03/19,12:51:50,14,06,1, 11.9,1,1, 1.336, 10508.584, 409.522, 52887.699 25/03/19,12:51:50,15,06,1, 11.9,1,1, 1.336, 10508.599, 409.547, 52887.715 25/03/19,12:51:50,16,06,1, 11.9,1,1, 1.336, 10508.632, 409.529, 52887.687 25/03/19,12:51:50,17,06,1, 11.9,1,1, 1.336, 10508.604, 409.530, 52887.730 25/03/19,12:51:50,18,06,1, 11.9,1,1, 1.336, 10508.609, 409.532, 52887.700 25/03/19,12:51:50,19,06,1, 11.9,1,1, 1.336, 10508.582, 409.537, 52887.781 25/03/19,12:51:51,00,05,1, 11.9,1,1, 1.334, 10508.577, 409.537, 52887.781 25/03/19,12:51:51,01,05,1, 11.9,1,1, 1.334, 10508.587, 409.528, 52887.712 25/03/19,12:51:51,02,05,1, 11.9,1,1, 1.334, 10508.559, 409.508, 52887.734 25/03/19,12:51:51,03,05,1, 11.9,1,1, 1.334, 10508.566, 409.506, 52887.735 25/03/19,12:51:51,04,05,1, 11.9,1,1, 1.334, 10508.552, 409.515, 52887.743 25/03/19,12:51:51,05,05,1, 11.9,1,1, 1.334, 10508.551, 409.511, 52887.790 25/03/19,12:51:51,06,05,1, 11.9,1,1, 1.334, 10508.533, 409.495, 52887.792 25/03/19,12:51:51,07,05,1, 11.9,1,1, 1.334, 10508.534, 409.504, 52887.637 25/03/19,12:51:51,08,05,1, 11.9,1,1, 1.334, 10508.534, 409.507, 52887.746 25/03/19,12:51:51,09,05,1, 11.9,1,1, 1.334, 10508.528, 409.489, 52887.647 25/03/19,12:51:51,10,05,1, 11.9,1,1, 1.334, 10508.524, 409.511, 52887.631 25/03/19,12:51:51,11,05,1, 11.9,1,1, 1.334, 10508.522, 409.482, 52887.668 25/03/19,12:51:51,12,05,1, 11.9,1,1, 1.334, 10508.531, 409.471, 52887.714 25/03/19,12:51:51,13,05,1, 11.9,1,1, 1.334, 10508.491, 409.473, 52887.741 25/03/19,12:51:51,14,05,1, 11.9,1,1, 1.334, 10508.501, 409.506, 52887.677 25/03/19,12:51:51,15,05,1, 11.9,1,1, 1.334, 10508.506, 409.494, 52887.648 25/03/19,12:51:51,16,05,1, 11.9,1,1, 1.334, 10508.502, 409.493, 52887.673 25/03/19,12:51:51,17,05,1, 11.9,1,1, 1.334, 10508.505, 409.496, 52887.704 25/03/19,12:51:51,18,05,1, 11.9,1,1, 1.334, 10508.478, 409.483, 52887.692 25/03/19,12:51:51,19,05,1, 11.9,1,1, 1.334, 10508.474, 409.500, 52887.717 25/03/19,12:51:52,00,05,1, 11.9,1,1, 1.333, 10508.468, 409.500, 52887.717 25/03/19,12:51:52,01,05,1, 11.9,1,1, 1.333, 10508.460, 409.484, 52887.676 25/03/19,12:51:52,02,05,1, 11.9,1,1, 1.333, 10508.462, 409.493, 52887.626 25/03/19,12:51:52,03,05,1, 11.9,1,1, 1.333, 10508.446, 409.470, 52887.644 25/03/19,12:51:52,04,05,1, 11.9,1,1, 1.333, 10508.434, 409.491, 52887.707 25/03/19,12:51:52,05,05,1, 11.9,1,1, 1.333, 10508.421, 409.468, 52887.656 25/03/19,12:51:52,06,05,1, 11.9,1,1, 1.333, 10508.413, 409.490, 52887.772 25/03/19,12:51:52,07,05,1, 11.9,1,1, 1.333, 10508.424, 409.470, 52887.721 25/03/19,12:51:52,08,05,1, 11.9,1,1, 1.333, 10508.451, 409.462, 52887.682 25/03/19,12:51:52,09,05,1, 11.9,1,1, 1.333, 10508.421, 409.472, 52887.678 25/03/19,12:51:52,10,05,1, 11.9,1,1, 1.333, 10508.426, 409.487, 52887.755 25/03/19,12:51:52,11,05,1, 11.9,1,1, 1.333, 10508.388, 409.473, 52887.710 25/03/19,12:51:52,12,05,1, 11.9,1,1, 1.333, 10508.395, 409.477, 52887.713 25/03/19,12:51:52,13,05,1, 11.9,1,1, 1.333, 10508.384, 409.460, 52887.703 25/03/19,12:51:52,14,05,1, 11.9,1,1, 1.333, 10508.391, 409.483, 52887.707 25/03/19,12:51:52,15,05,1, 11.9,1,1, 1.333, 10508.388, 409.449, 52887.618 25/03/19,12:51:52,16,05,1, 11.9,1,1, 1.333, 10508.366, 409.482, 52887.708 25/03/19,12:51:52,17,05,1, 11.9,1,1, 1.333, 10508.358, 409.464, 52887.702 25/03/19,12:51:52,18,05,1, 11.9,1,1, 1.333, 10508.355, 409.485, 52887.674 25/03/19,12:51:52,19,05,1, 11.9,1,1, 1.333, 10508.344, 409.464, 52887.688 25/03/19,12:51:53,00,06,1, 11.9,1,1, 1.334, 10508.343, 409.464, 52887.688 25/03/19,12:51:53,01,06,1, 11.9,1,1, 1.334, 10508.329, 409.491, 52887.669 25/03/19,12:51:53,02,06,1, 11.9,1,1, 1.334, 10508.340, 409.449, 52887.613 25/03/19,12:51:53,03,06,1, 11.9,1,1, 1.334, 10508.347, 409.474, 52887.658 25/03/19,12:51:53,04,06,1, 11.9,1,1, 1.334, 10508.342, 409.457, 52887.693 25/03/19,12:51:53,05,06,1, 11.9,1,1, 1.334, 10508.310, 409.464, 52887.661 25/03/19,12:51:53,06,06,1, 11.9,1,1, 1.334, 10508.305, 409.453, 52887.704 25/03/19,12:51:53,07,06,1, 11.9,1,1, 1.334, 10508.317, 409.453, 52887.664 25/03/19,12:51:53,08,06,1, 11.9,1,1, 1.334, 10508.292, 409.454, 52887.691 25/03/19,12:51:53,09,06,1, 11.9,1,1, 1.334, 10508.292, 409.431, 52887.724 25/03/19,12:51:53,10,06,1, 11.9,1,1, 1.334, 10508.305, 409.442, 52887.728 25/03/19,12:51:53,11,06,1, 11.9,1,1, 1.334, 10508.249, 409.440, 52887.705 25/03/19,12:51:53,12,06,1, 11.9,1,1, 1.334, 10508.276, 409.444, 52887.652 25/03/19,12:51:53,13,06,1, 11.9,1,1, 1.334, 10508.271, 409.461, 52887.610 25/03/19,12:51:53,14,06,1, 11.9,1,1, 1.334, 10508.251, 409.432, 52887.686 25/03/19,12:51:53,15,06,1, 11.9,1,1, 1.334, 10508.242, 409.434, 52887.668 25/03/19,12:51:53,16,06,1, 11.9,1,1, 1.334, 10508.249, 409.447, 52887.687 25/03/19,12:51:53,17,06,1, 11.9,1,1, 1.334, 10508.248, 409.433, 52887.650 25/03/19,12:51:53,18,06,1, 11.9,1,1, 1.334, 10508.243, 409.442, 52887.748 25/03/19,12:51:53,19,06,1, 11.9,1,1, 1.334, 10508.212, 409.439, 52887.701 25/03/19,12:51:54,00,06,1, 11.9,1,1, 1.336, 10508.209, 409.439, 52887.701 25/03/19,12:51:54,01,06,1, 11.9,1,1, 1.336, 10508.181, 409.449, 52887.728 25/03/19,12:51:54,02,06,1, 11.9,1,1, 1.336, 10508.203, 409.422, 52887.683 25/03/19,12:51:54,03,06,1, 11.9,1,1, 1.336, 10508.191, 409.405, 52887.617 25/03/19,12:51:54,04,06,1, 11.9,1,1, 1.336, 10508.190, 409.449, 52887.699 25/03/19,12:51:54,05,06,1, 11.9,1,1, 1.336, 10508.191, 409.426, 52887.616 25/03/19,12:51:54,06,06,1, 11.9,1,1, 1.336, 10508.170, 409.436, 52887.735 25/03/19,12:51:54,07,06,1, 11.9,1,1, 1.336, 10508.172, 409.416, 52887.631 25/03/19,12:51:54,08,06,1, 11.9,1,1, 1.336, 10508.158, 409.429, 52887.671 25/03/19,12:51:54,09,06,1, 11.9,1,1, 1.336, 10508.165, 409.400, 52887.682 25/03/19,12:51:54,10,06,1, 11.9,1,1, 1.336, 10508.116, 409.421, 52887.631 25/03/19,12:51:54,11,06,1, 11.9,1,1, 1.336, 10508.141, 409.400, 52887.642 25/03/19,12:51:54,12,06,1, 11.9,1,1, 1.336, 10508.152, 409.428, 52887.741 25/03/19,12:51:54,13,06,1, 11.9,1,1, 1.336, 10508.139, 409.404, 52887.631 25/03/19,12:51:54,14,06,1, 11.9,1,1, 1.336, 10508.136, 409.386, 52887.633 25/03/19,12:51:54,15,06,1, 11.9,1,1, 1.336, 10508.110, 409.411, 52887.647 25/03/19,12:51:54,16,06,1, 11.9,1,1, 1.336, 10508.141, 409.385, 52887.603 25/03/19,12:51:54,17,06,1, 11.9,1,1, 1.336, 10508.108, 409.418, 52887.650 25/03/19,12:51:54,18,06,1, 11.9,1,1, 1.336, 10508.095, 409.434, 52887.687 25/03/19,12:51:54,19,06,1, 11.9,1,1, 1.336, 10508.090, 409.387, 52887.673 25/03/19,12:51:55,00,06,1, 11.9,1,1, 1.335, 10508.084, 409.387, 52887.673 25/03/19,12:51:55,01,06,1, 11.9,1,1, 1.335, 10508.063, 409.412, 52887.718 25/03/19,12:51:55,02,06,1, 11.9,1,1, 1.335, 10508.082, 409.405, 52887.632 25/03/19,12:51:55,03,06,1, 11.9,1,1, 1.335, 10508.052, 409.399, 52887.668 25/03/19,12:51:55,04,06,1, 11.9,1,1, 1.335, 10508.051, 409.398, 52887.592 25/03/19,12:51:55,05,06,1, 11.9,1,1, 1.335, 10508.059, 409.395, 52887.618 25/03/19,12:51:55,06,06,1, 11.9,1,1, 1.335, 10508.065, 409.415, 52887.696 25/03/19,12:51:55,07,06,1, 11.9,1,1, 1.335, 10508.053, 409.404, 52887.686 25/03/19,12:51:55,08,06,1, 11.9,1,1, 1.335, 10508.048, 409.407, 52887.627 25/03/19,12:51:55,09,06,1, 11.9,1,1, 1.335, 10508.025, 409.401, 52887.632 25/03/19,12:51:55,10,06,1, 11.9,1,1, 1.335, 10508.030, 409.415, 52887.552 25/03/19,12:51:55,11,06,1, 11.9,1,1, 1.335, 10507.998, 409.378, 52887.564 25/03/19,12:51:55,12,06,1, 11.9,1,1, 1.335, 10507.988, 409.392, 52887.610 25/03/19,12:51:55,13,06,1, 11.9,1,1, 1.335, 10507.990, 409.395, 52887.693 25/03/19,12:51:55,14,06,1, 11.9,1,1, 1.335, 10508.007, 409.390, 52887.695 25/03/19,12:51:55,15,06,1, 11.9,1,1, 1.335, 10507.981, 409.395, 52887.693 25/03/19,12:51:55,16,06,1, 11.9,1,1, 1.335, 10507.987, 409.404, 52887.592 25/03/19,12:51:55,17,06,1, 11.9,1,1, 1.335, 10507.998, 409.378, 52887.570 25/03/19,12:51:55,18,06,1, 11.9,1,1, 1.335, 10507.964, 409.372, 52887.617 25/03/19,12:51:55,19,06,1, 11.9,1,1, 1.335, 10507.985, 409.389, 52887.643 25/03/19,12:51:56,00,06,1, 11.9,1,1, 1.333, 10507.984, 409.389, 52887.643 25/03/19,12:51:56,01,06,1, 11.9,1,1, 1.333, 10507.966, 409.382, 52887.691 25/03/19,12:51:56,02,06,1, 11.9,1,1, 1.333, 10507.939, 409.386, 52887.647 25/03/19,12:51:56,03,06,1, 11.9,1,1, 1.333, 10507.926, 409.378, 52887.535 25/03/19,12:51:56,04,06,1, 11.9,1,1, 1.333, 10507.923, 409.381, 52887.620 25/03/19,12:51:56,05,06,1, 11.9,1,1, 1.333, 10507.941, 409.392, 52887.638 25/03/19,12:51:56,06,06,1, 11.9,1,1, 1.333, 10507.940, 409.375, 52887.630 25/03/19,12:51:56,07,06,1, 11.9,1,1, 1.333, 10507.900, 409.405, 52887.637 25/03/19,12:51:56,08,06,1, 11.9,1,1, 1.333, 10507.929, 409.379, 52887.587 25/03/19,12:51:56,09,06,1, 11.9,1,1, 1.333, 10507.912, 409.369, 52887.614 25/03/19,12:51:56,10,06,1, 11.9,1,1, 1.333, 10507.891, 409.387, 52887.591 25/03/19,12:51:56,11,06,1, 11.9,1,1, 1.333, 10507.893, 409.367, 52887.624 25/03/19,12:51:56,12,06,1, 11.9,1,1, 1.333, 10507.899, 409.370, 52887.675 25/03/19,12:51:56,13,06,1, 11.9,1,1, 1.333, 10507.871, 409.384, 52887.625 25/03/19,12:51:56,14,06,1, 11.9,1,1, 1.333, 10507.866, 409.366, 52887.668 25/03/19,12:51:56,15,06,1, 11.9,1,1, 1.333, 10507.854, 409.384, 52887.663 25/03/19,12:51:56,16,06,1, 11.9,1,1, 1.333, 10507.860, 409.358, 52887.651 25/03/19,12:51:56,17,06,1, 11.9,1,1, 1.333, 10507.869, 409.374, 52887.591 25/03/19,12:51:56,18,06,1, 11.9,1,1, 1.333, 10507.871, 409.347, 52887.604 25/03/19,12:51:56,19,06,1, 11.9,1,1, 1.333, 10507.830, 409.365, 52887.615 25/03/19,12:51:57,00,06,1, 11.9,1,1, 1.334, 10507.826, 409.365, 52887.615 25/03/19,12:51:57,01,06,1, 11.9,1,1, 1.334, 10507.823, 409.381, 52887.692 25/03/19,12:51:57,02,06,1, 11.9,1,1, 1.334, 10507.840, 409.394, 52887.710 25/03/19,12:51:57,03,06,1, 11.9,1,1, 1.334, 10507.839, 409.375, 52887.708 25/03/19,12:51:57,04,06,1, 11.9,1,1, 1.334, 10507.805, 409.375, 52887.749 25/03/19,12:51:57,05,06,1, 11.9,1,1, 1.334, 10507.780, 409.387, 52887.771 25/03/19,12:51:57,06,06,1, 11.9,1,1, 1.334, 10507.789, 409.382, 52887.742 25/03/19,12:51:57,07,06,1, 11.9,1,1, 1.334, 10507.795, 409.397, 52887.759 25/03/19,12:51:57,08,06,1, 11.9,1,1, 1.334, 10507.810, 409.378, 52887.711 25/03/19,12:51:57,09,06,1, 11.9,1,1, 1.334, 10507.789, 409.381, 52887.740 25/03/19,12:51:57,10,06,1, 11.9,1,1, 1.334, 10507.770, 409.364, 52887.680 25/03/19,12:51:57,11,06,1, 11.9,1,1, 1.334, 10507.775, 409.381, 52887.677 25/03/19,12:51:57,12,06,1, 11.9,1,1, 1.334, 10507.770, 409.373, 52887.714 25/03/19,12:51:57,13,06,1, 11.9,1,1, 1.334, 10507.783, 409.367, 52887.814 25/03/19,12:51:57,14,06,1, 11.9,1,1, 1.334, 10507.737, 409.379, 52887.718 25/03/19,12:51:57,15,06,1, 11.9,1,1, 1.334, 10507.754, 409.356, 52887.719 25/03/19,12:51:57,16,06,1, 11.9,1,1, 1.334, 10507.739, 409.405, 52887.739 25/03/19,12:51:57,17,06,1, 11.9,1,1, 1.334, 10507.724, 409.362, 52887.687 25/03/19,12:51:57,18,06,1, 11.9,1,1, 1.334, 10507.719, 409.367, 52887.737 25/03/19,12:51:57,19,06,1, 11.9,1,1, 1.334, 10507.725, 409.401, 52887.782 25/03/19,12:51:58,00,06,1, 11.9,1,1, 1.336, 10507.717, 409.401, 52887.782 25/03/19,12:51:58,01,06,1, 11.9,1,1, 1.336, 10507.698, 409.391, 52887.803 25/03/19,12:51:58,02,06,1, 11.9,1,1, 1.336, 10507.703, 409.396, 52887.756 25/03/19,12:51:58,03,06,1, 11.9,1,1, 1.336, 10507.678, 409.397, 52887.718 25/03/19,12:51:58,04,06,1, 11.9,1,1, 1.336, 10507.664, 409.380, 52887.670 25/03/19,12:51:58,05,06,1, 11.9,1,1, 1.336, 10507.681, 409.373, 52887.667 25/03/19,12:51:58,06,06,1, 11.9,1,1, 1.336, 10507.679, 409.374, 52887.703 25/03/19,12:51:58,07,06,1, 11.9,1,1, 1.336, 10507.662, 409.370, 52887.696 25/03/19,12:51:58,08,06,1, 11.9,1,1, 1.336, 10507.666, 409.371, 52887.723 25/03/19,12:51:58,09,06,1, 11.9,1,1, 1.336, 10507.641, 409.397, 52887.719 25/03/19,12:51:58,10,06,1, 11.9,1,1, 1.336, 10507.644, 409.377, 52887.694 25/03/19,12:51:58,11,06,1, 11.9,1,1, 1.336, 10507.635, 409.386, 52887.753 25/03/19,12:51:58,12,06,1, 11.9,1,1, 1.336, 10507.611, 409.382, 52887.687 25/03/19,12:51:58,13,06,1, 11.9,1,1, 1.336, 10507.663, 409.377, 52887.655 25/03/19,12:51:58,14,06,1, 11.9,1,1, 1.336, 10507.601, 409.390, 52887.718 25/03/19,12:51:58,15,06,1, 11.9,1,1, 1.336, 10507.619, 409.379, 52887.682 25/03/19,12:51:58,16,06,1, 11.9,1,1, 1.336, 10507.605, 409.396, 52887.622 25/03/19,12:51:58,17,06,1, 11.9,1,1, 1.336, 10507.588, 409.377, 52887.681 25/03/19,12:51:58,18,06,1, 11.9,1,1, 1.336, 10507.584, 409.384, 52887.706 25/03/19,12:51:58,19,06,1, 11.9,1,1, 1.336, 10507.565, 409.390, 52887.708 25/03/19,12:51:59,00,06,1, 11.9,1,1, 1.337, 10507.559, 409.390, 52887.708 25/03/19,12:51:59,01,06,1, 11.9,1,1, 1.337, 10507.569, 409.403, 52887.735 25/03/19,12:51:59,02,06,1, 11.9,1,1, 1.337, 10507.580, 409.402, 52887.672 25/03/19,12:51:59,03,06,1, 11.9,1,1, 1.337, 10507.552, 409.397, 52887.673 25/03/19,12:51:59,04,06,1, 11.9,1,1, 1.337, 10507.560, 409.394, 52887.658 25/03/19,12:51:59,05,06,1, 11.9,1,1, 1.337, 10507.544, 409.382, 52887.638 25/03/19,12:51:59,06,06,1, 11.9,1,1, 1.337, 10507.534, 409.386, 52887.715 25/03/19,12:51:59,07,06,1, 11.9,1,1, 1.337, 10507.536, 409.372, 52887.698 25/03/19,12:51:59,08,06,1, 11.9,1,1, 1.337, 10507.533, 409.386, 52887.714 25/03/19,12:51:59,09,06,1, 11.9,1,1, 1.337, 10507.526, 409.394, 52887.689 25/03/19,12:51:59,10,06,1, 11.9,1,1, 1.337, 10507.502, 409.396, 52887.664 25/03/19,12:51:59,11,06,1, 11.9,1,1, 1.337, 10507.497, 409.398, 52887.668 25/03/19,12:51:59,12,06,1, 11.9,1,1, 1.337, 10507.502, 409.388, 52887.777 25/03/19,12:51:59,13,06,1, 11.9,1,1, 1.337, 10507.481, 409.372, 52887.774 25/03/19,12:51:59,14,06,1, 11.9,1,1, 1.337, 10507.498, 409.382, 52887.818 25/03/19,12:51:59,15,06,1, 11.9,1,1, 1.337, 10507.491, 409.350, 52887.697 25/03/19,12:51:59,16,06,1, 11.9,1,1, 1.337, 10507.459, 409.381, 52887.740 25/03/19,12:51:59,17,06,1, 11.9,1,1, 1.337, 10507.456, 409.377, 52887.752 25/03/19,12:51:59,18,06,1, 11.9,1,1, 1.337, 10507.457, 409.378, 52887.760 25/03/19,12:51:59,19,06,1, 11.9,1,1, 1.337, 10507.442, 409.387, 52887.774 25/03/19,12:52:00,00,06,1, 11.9,1,1, 1.333, 10507.442, 409.387, 52887.774 25/03/19,12:52:00,01,06,1, 11.9,1,1, 1.333, 10507.443, 409.379, 52887.728 25/03/19,12:52:00,02,06,1, 11.9,1,1, 1.333, 10507.426, 409.362, 52887.598 25/03/19,12:52:00,03,06,1, 11.9,1,1, 1.333, 10507.431, 409.352, 52887.621 25/03/19,12:52:00,04,06,1, 11.9,1,1, 1.333, 10507.427, 409.375, 52887.503 25/03/19,12:52:00,05,06,1, 11.9,1,1, 1.333, 10507.401, 409.370, 52887.583 25/03/19,12:52:00,06,06,1, 11.9,1,1, 1.333, 10507.388, 409.370, 52887.591 25/03/19,12:52:00,07,06,1, 11.9,1,1, 1.333, 10507.384, 409.346, 52887.674 25/03/19,12:52:00,08,06,1, 11.9,1,1, 1.333, 10507.392, 409.353, 52887.602 25/03/19,12:52:00,09,06,1, 11.9,1,1, 1.333, 10507.374, 409.349, 52887.592 25/03/19,12:52:00,10,06,1, 11.9,1,1, 1.333, 10507.315, 409.354, 52887.578 25/03/19,12:52:00,11,06,1, 11.9,1,1, 1.333, 10507.372, 409.376, 52887.549 25/03/19,12:52:00,12,06,1, 11.9,1,1, 1.333, 10507.365, 409.371, 52887.605 25/03/19,12:52:00,13,06,1, 11.9,1,1, 1.333, 10507.341, 409.353, 52887.555 25/03/19,12:52:00,14,06,1, 11.9,1,1, 1.333, 10507.332, 409.356, 52887.576 25/03/19,12:52:00,15,06,1, 11.9,1,1, 1.333, 10507.303, 409.360, 52887.637 25/03/19,12:52:00,16,06,1, 11.9,1,1, 1.333, 10507.312, 409.358, 52887.539 25/03/19,12:52:00,17,06,1, 11.9,1,1, 1.333, 10507.305, 409.370, 52887.598 25/03/19,12:52:00,18,06,1, 11.9,1,1, 1.333, 10507.321, 409.385, 52887.607 25/03/19,12:52:00,19,06,1, 11.9,1,1, 1.333, 10507.285, 409.372, 52887.613 25/03/19,12:52:01,00,06,1, 12.0,1,1, 1.335, 10507.283, 409.372, 52887.613 25/03/19,12:52:01,01,06,1, 12.0,1,1, 1.335, 10507.286, 409.397, 52887.608 25/03/19,12:52:01,02,06,1, 12.0,1,1, 1.335, 10507.271, 409.352, 52887.530 25/03/19,12:52:01,03,06,1, 12.0,1,1, 1.335, 10507.273, 409.382, 52887.573 25/03/19,12:52:01,04,06,1, 12.0,1,1, 1.335, 10507.260, 409.381, 52887.575 25/03/19,12:52:01,05,06,1, 12.0,1,1, 1.335, 10507.279, 409.376, 52887.562 25/03/19,12:52:01,06,06,1, 12.0,1,1, 1.335, 10507.261, 409.387, 52887.534 25/03/19,12:52:01,07,06,1, 12.0,1,1, 1.335, 10507.226, 409.379, 52887.589 25/03/19,12:52:01,08,06,1, 12.0,1,1, 1.335, 10507.250, 409.389, 52887.608 25/03/19,12:52:01,09,06,1, 12.0,1,1, 1.335, 10507.212, 409.400, 52887.659 25/03/19,12:52:01,10,06,1, 12.0,1,1, 1.335, 10507.216, 409.370, 52887.645 25/03/19,12:52:01,11,06,1, 12.0,1,1, 1.335, 10507.202, 409.388, 52887.576 25/03/19,12:52:01,12,06,1, 12.0,1,1, 1.335, 10507.192, 409.379, 52887.570 25/03/19,12:52:01,13,06,1, 12.0,1,1, 1.335, 10507.192, 409.402, 52887.555 25/03/19,12:52:01,14,06,1, 12.0,1,1, 1.335, 10507.166, 409.389, 52887.595 25/03/19,12:52:01,15,06,1, 12.0,1,1, 1.335, 10507.188, 409.367, 52887.628 25/03/19,12:52:01,16,06,1, 12.0,1,1, 1.335, 10507.184, 409.390, 52887.565 25/03/19,12:52:01,17,06,1, 12.0,1,1, 1.335, 10507.178, 409.391, 52887.609 25/03/19,12:52:01,18,06,1, 12.0,1,1, 1.335, 10507.140, 409.352, 52887.531 25/03/19,12:52:01,19,06,1, 12.0,1,1, 1.335, 10507.133, 409.379, 52887.649 25/03/19,12:52:02,00,06,1, 11.9,1,1, 1.338, 10507.133, 409.379, 52887.649 25/03/19,12:52:02,01,06,1, 11.9,1,1, 1.338, 10507.125, 409.379, 52887.545 25/03/19,12:52:02,02,06,1, 11.9,1,1, 1.338, 10507.129, 409.387, 52887.565 25/03/19,12:52:02,03,06,1, 11.9,1,1, 1.338, 10507.145, 409.365, 52887.512 25/03/19,12:52:02,04,06,1, 11.9,1,1, 1.338, 10507.109, 409.364, 52887.548 25/03/19,12:52:02,05,06,1, 11.9,1,1, 1.338, 10507.093, 409.377, 52887.592 25/03/19,12:52:02,06,06,1, 11.9,1,1, 1.338, 10507.112, 409.379, 52887.564 25/03/19,12:52:02,07,06,1, 11.9,1,1, 1.338, 10507.103, 409.353, 52887.596 25/03/19,12:52:02,08,06,1, 11.9,1,1, 1.338, 10507.100, 409.374, 52887.678 25/03/19,12:52:02,09,06,1, 11.9,1,1, 1.338, 10507.093, 409.377, 52887.556 25/03/19,12:52:02,10,06,1, 11.9,1,1, 1.338, 10507.042, 409.358, 52887.560 25/03/19,12:52:02,11,06,1, 11.9,1,1, 1.338, 10507.078, 409.370, 52887.582 25/03/19,12:52:02,12,06,1, 11.9,1,1, 1.338, 10507.054, 409.341, 52887.537 25/03/19,12:52:02,13,06,1, 11.9,1,1, 1.338, 10507.034, 409.346, 52887.563 25/03/19,12:52:02,14,06,1, 11.9,1,1, 1.338, 10507.052, 409.382, 52887.628 25/03/19,12:52:02,15,06,1, 11.9,1,1, 1.338, 10507.017, 409.338, 52887.657 25/03/19,12:52:02,16,06,1, 11.9,1,1, 1.338, 10507.011, 409.359, 52887.559 25/03/19,12:52:02,17,06,1, 11.9,1,1, 1.338, 10507.008, 409.362, 52887.608 25/03/19,12:52:02,18,06,1, 11.9,1,1, 1.338, 10506.994, 409.330, 52887.577 25/03/19,12:52:02,19,06,1, 11.9,1,1, 1.338, 10506.992, 409.354, 52887.549 25/03/19,12:52:03,00,06,1, 11.9,1,1, 1.334, 10506.991, 409.354, 52887.549 25/03/19,12:52:03,01,06,1, 11.9,1,1, 1.334, 10506.964, 409.358, 52887.644 25/03/19,12:52:03,02,06,1, 11.9,1,1, 1.334, 10506.981, 409.336, 52887.585 25/03/19,12:52:03,03,06,1, 11.9,1,1, 1.334, 10506.957, 409.366, 52887.567 25/03/19,12:52:03,04,06,1, 11.9,1,1, 1.334, 10506.971, 409.369, 52887.596 25/03/19,12:52:03,05,06,1, 11.9,1,1, 1.334, 10506.959, 409.362, 52887.611 25/03/19,12:52:03,06,06,1, 11.9,1,1, 1.334, 10506.928, 409.367, 52887.604 25/03/19,12:52:03,07,06,1, 11.9,1,1, 1.334, 10506.957, 409.354, 52887.639 25/03/19,12:52:03,08,06,1, 11.9,1,1, 1.334, 10506.920, 409.375, 52887.597 25/03/19,12:52:03,09,06,1, 11.9,1,1, 1.334, 10506.901, 409.351, 52887.618 25/03/19,12:52:03,10,06,1, 11.9,1,1, 1.334, 10506.914, 409.346, 52887.578 25/03/19,12:52:03,11,06,1, 11.9,1,1, 1.334, 10506.900, 409.357, 52887.604 25/03/19,12:52:03,12,06,1, 11.9,1,1, 1.334, 10506.896, 409.348, 52887.497 25/03/19,12:52:03,13,06,1, 11.9,1,1, 1.334, 10506.898, 409.355, 52887.530 25/03/19,12:52:03,14,06,1, 11.9,1,1, 1.334, 10506.887, 409.361, 52887.637 25/03/19,12:52:03,15,06,1, 11.9,1,1, 1.334, 10506.893, 409.376, 52887.595 25/03/19,12:52:03,16,06,1, 11.9,1,1, 1.334, 10506.852, 409.347, 52887.614 25/03/19,12:52:03,17,06,1, 11.9,1,1, 1.334, 10506.875, 409.336, 52887.569 25/03/19,12:52:03,18,06,1, 11.9,1,1, 1.334, 10506.839, 409.325, 52887.506 25/03/19,12:52:03,19,06,1, 11.9,1,1, 1.334, 10506.829, 409.333, 52887.534 25/03/19,12:52:04,00,06,1, 11.9,1,1, 1.340, 10506.824, 409.333, 52887.534 25/03/19,12:52:04,01,06,1, 11.9,1,1, 1.340, 10506.804, 409.362, 52887.581 25/03/19,12:52:04,02,06,1, 11.9,1,1, 1.340, 10506.806, 409.344, 52887.588 25/03/19,12:52:04,03,06,1, 11.9,1,1, 1.340, 10506.793, 409.330, 52887.630 25/03/19,12:52:04,04,06,1, 11.9,1,1, 1.340, 10506.785, 409.344, 52887.554 25/03/19,12:52:04,05,06,1, 11.9,1,1, 1.340, 10506.792, 409.330, 52887.530 25/03/19,12:52:04,06,06,1, 11.9,1,1, 1.340, 10506.758, 409.351, 52887.596 25/03/19,12:52:04,07,06,1, 11.9,1,1, 1.340, 10506.762, 409.334, 52887.546 25/03/19,12:52:04,08,06,1, 11.9,1,1, 1.340, 10506.754, 409.345, 52887.603 25/03/19,12:52:04,09,06,1, 11.9,1,1, 1.340, 10506.730, 409.336, 52887.632 25/03/19,12:52:04,10,06,1, 11.9,1,1, 1.340, 10506.725, 409.361, 52887.673 25/03/19,12:52:04,11,06,1, 11.9,1,1, 1.340, 10506.741, 409.317, 52887.620 25/03/19,12:52:04,12,06,1, 11.9,1,1, 1.340, 10506.706, 409.335, 52887.583 25/03/19,12:52:04,13,06,1, 11.9,1,1, 1.340, 10506.716, 409.327, 52887.595 25/03/19,12:52:04,14,06,1, 11.9,1,1, 1.340, 10506.683, 409.342, 52887.559 25/03/19,12:52:04,15,06,1, 11.9,1,1, 1.340, 10506.687, 409.315, 52887.568 25/03/19,12:52:04,16,06,1, 11.9,1,1, 1.340, 10506.665, 409.338, 52887.507 25/03/19,12:52:04,17,06,1, 11.9,1,1, 1.340, 10506.656, 409.321, 52887.507 25/03/19,12:52:04,18,06,1, 11.9,1,1, 1.340, 10506.647, 409.352, 52887.551 25/03/19,12:52:04,19,06,1, 11.9,1,1, 1.340, 10506.678, 409.320, 52887.612 25/03/19,12:52:05,00,06,1, 11.9,1,1, 1.339, 10506.674, 409.320, 52887.612 25/03/19,12:52:05,01,06,1, 11.9,1,1, 1.339, 10506.655, 409.346, 52887.587 25/03/19,12:52:05,02,06,1, 11.9,1,1, 1.339, 10506.624, 409.326, 52887.536 25/03/19,12:52:05,03,06,1, 11.9,1,1, 1.339, 10506.638, 409.313, 52887.474 25/03/19,12:52:05,04,06,1, 11.9,1,1, 1.339, 10506.590, 409.307, 52887.583 25/03/19,12:52:05,05,06,1, 11.9,1,1, 1.339, 10506.596, 409.342, 52887.558 25/03/19,12:52:05,06,06,1, 11.9,1,1, 1.339, 10506.598, 409.304, 52887.504 25/03/19,12:52:05,07,06,1, 11.9,1,1, 1.339, 10506.559, 409.336, 52887.615 25/03/19,12:52:05,08,06,1, 11.9,1,1, 1.339, 10506.572, 409.313, 52887.570 25/03/19,12:52:05,09,06,1, 11.9,1,1, 1.339, 10506.561, 409.276, 52887.524 25/03/19,12:52:05,10,06,1, 11.9,1,1, 1.339, 10506.566, 409.304, 52887.500 25/03/19,12:52:05,11,06,1, 11.9,1,1, 1.339, 10506.543, 409.279, 52887.533 25/03/19,12:52:05,12,06,1, 11.9,1,1, 1.339, 10506.527, 409.305, 52887.577 25/03/19,12:52:05,13,06,1, 11.9,1,1, 1.339, 10506.531, 409.302, 52887.518 25/03/19,12:52:05,14,06,1, 11.9,1,1, 1.339, 10506.520, 409.275, 52887.557 25/03/19,12:52:05,15,06,1, 11.9,1,1, 1.339, 10506.488, 409.292, 52887.539 25/03/19,12:52:05,16,06,1, 11.9,1,1, 1.339, 10506.526, 409.298, 52887.620 25/03/19,12:52:05,17,06,1, 11.9,1,1, 1.339, 10506.497, 409.284, 52887.605 25/03/19,12:52:05,18,06,1, 11.9,1,1, 1.339, 10506.490, 409.307, 52887.533 25/03/19,12:52:05,19,06,1, 11.9,1,1, 1.339, 10506.470, 409.282, 52887.539 25/03/19,12:52:06,00,06,1, 11.9,1,1, 1.336, 10506.465, 409.282, 52887.539 25/03/19,12:52:06,01,06,1, 11.9,1,1, 1.336, 10506.460, 409.270, 52887.507 25/03/19,12:52:06,02,06,1, 11.9,1,1, 1.336, 10506.464, 409.279, 52887.530 25/03/19,12:52:06,03,06,1, 11.9,1,1, 1.336, 10506.455, 409.255, 52887.497 25/03/19,12:52:06,04,06,1, 11.9,1,1, 1.336, 10506.442, 409.262, 52887.516 25/03/19,12:52:06,05,06,1, 11.9,1,1, 1.336, 10506.411, 409.266, 52887.455 25/03/19,12:52:06,06,06,1, 11.9,1,1, 1.336, 10506.390, 409.269, 52887.571 25/03/19,12:52:06,07,06,1, 11.9,1,1, 1.336, 10506.396, 409.275, 52887.565 25/03/19,12:52:06,08,06,1, 11.9,1,1, 1.336, 10506.390, 409.258, 52887.615 25/03/19,12:52:06,09,06,1, 11.9,1,1, 1.336, 10506.366, 409.264, 52887.477 25/03/19,12:52:06,10,06,1, 11.9,1,1, 1.336, 10506.378, 409.284, 52887.611 25/03/19,12:52:06,11,06,1, 11.9,1,1, 1.336, 10506.366, 409.253, 52887.514 25/03/19,12:52:06,12,06,1, 11.9,1,1, 1.336, 10506.331, 409.271, 52887.534 25/03/19,12:52:06,13,06,1, 11.9,1,1, 1.336, 10506.342, 409.250, 52887.498 25/03/19,12:52:06,14,06,1, 11.9,1,1, 1.336, 10506.313, 409.287, 52887.534 25/03/19,12:52:06,15,06,1, 11.9,1,1, 1.336, 10506.323, 409.265, 52887.562 25/03/19,12:52:06,16,06,1, 11.9,1,1, 1.336, 10506.311, 409.265, 52887.565 25/03/19,12:52:06,17,06,1, 11.9,1,1, 1.336, 10506.331, 409.253, 52887.540 25/03/19,12:52:06,18,06,1, 11.9,1,1, 1.336, 10506.308, 409.252, 52887.557 25/03/19,12:52:06,19,06,1, 11.9,1,1, 1.336, 10506.281, 409.236, 52887.595 25/03/19,12:52:07,00,06,1, 11.9,1,1, 1.339, 10506.274, 409.236, 52887.595 25/03/19,12:52:07,01,06,1, 11.9,1,1, 1.339, 10506.269, 409.250, 52887.595 25/03/19,12:52:07,02,06,1, 11.9,1,1, 1.339, 10506.269, 409.235, 52887.592 25/03/19,12:52:07,03,06,1, 11.9,1,1, 1.339, 10506.274, 409.250, 52887.466 25/03/19,12:52:07,04,06,1, 11.9,1,1, 1.339, 10506.181, 409.258, 52887.554 25/03/19,12:52:07,05,06,1, 11.9,1,1, 1.339, 10506.242, 409.249, 52887.505 25/03/19,12:52:07,06,06,1, 11.9,1,1, 1.339, 10506.216, 409.249, 52887.502 25/03/19,12:52:07,07,06,1, 11.9,1,1, 1.339, 10506.241, 409.247, 52887.382 25/03/19,12:52:07,08,06,1, 11.9,1,1, 1.339, 10506.206, 409.251, 52887.615 25/03/19,12:52:07,09,06,1, 11.9,1,1, 1.339, 10506.198, 409.239, 52887.579 25/03/19,12:52:07,10,06,1, 11.9,1,1, 1.339, 10506.174, 409.245, 52887.638 25/03/19,12:52:07,11,06,1, 11.9,1,1, 1.339, 10506.151, 409.209, 52887.499 25/03/19,12:52:07,12,06,1, 11.9,1,1, 1.339, 10506.144, 409.234, 52887.568 25/03/19,12:52:07,13,06,1, 11.9,1,1, 1.339, 10506.149, 409.201, 52887.551 25/03/19,12:52:07,14,06,1, 11.9,1,1, 1.339, 10506.140, 409.233, 52887.649 25/03/19,12:52:07,15,06,1, 11.9,1,1, 1.339, 10506.137, 409.241, 52887.621 25/03/19,12:52:07,16,06,1, 11.9,1,1, 1.339, 10506.155, 409.237, 52887.568 25/03/19,12:52:07,17,06,1, 11.9,1,1, 1.339, 10506.115, 409.247, 52887.707 25/03/19,12:52:07,18,06,1, 11.9,1,1, 1.339, 10506.109, 409.195, 52887.523 25/03/19,12:52:07,19,06,1, 11.9,1,1, 1.339, 10506.126, 409.208, 52887.475 25/03/19,12:52:08,00,06,1, 11.9,1,1, 1.337, 10506.123, 409.208, 52887.475 25/03/19,12:52:08,01,06,1, 11.9,1,1, 1.337, 10506.098, 409.187, 52887.520 25/03/19,12:52:08,02,06,1, 11.9,1,1, 1.337, 10506.096, 409.203, 52887.561 25/03/19,12:52:08,03,06,1, 11.9,1,1, 1.337, 10506.049, 409.199, 52887.561 25/03/19,12:52:08,04,06,1, 11.9,1,1, 1.337, 10506.053, 409.219, 52887.572 25/03/19,12:52:08,05,06,1, 11.9,1,1, 1.337, 10506.043, 409.211, 52887.537 25/03/19,12:52:08,06,06,1, 11.9,1,1, 1.337, 10506.051, 409.196, 52887.501 25/03/19,12:52:08,07,06,1, 11.9,1,1, 1.337, 10506.030, 409.167, 52887.482 25/03/19,12:52:08,08,06,1, 11.9,1,1, 1.337, 10506.007, 409.200, 52887.556 25/03/19,12:52:08,09,06,1, 11.9,1,1, 1.337, 10506.014, 409.179, 52887.595 25/03/19,12:52:08,10,06,1, 11.9,1,1, 1.337, 10506.011, 409.181, 52887.509 25/03/19,12:52:08,11,06,1, 11.9,1,1, 1.337, 10505.989, 409.195, 52887.577 25/03/19,12:52:08,12,06,1, 11.9,1,1, 1.337, 10505.978, 409.174, 52887.491 25/03/19,12:52:08,13,06,1, 11.9,1,1, 1.337, 10505.973, 409.174, 52887.458 25/03/19,12:52:08,14,06,1, 11.9,1,1, 1.337, 10505.957, 409.181, 52887.544 25/03/19,12:52:08,15,06,1, 11.9,1,1, 1.337, 10505.946, 409.154, 52887.469 25/03/19,12:52:08,16,06,1, 11.9,1,1, 1.337, 10505.956, 409.158, 52887.532 25/03/19,12:52:08,17,06,1, 11.9,1,1, 1.337, 10505.920, 409.172, 52887.510 25/03/19,12:52:08,18,06,1, 11.9,1,1, 1.337, 10505.948, 409.168, 52887.565 25/03/19,12:52:08,19,06,1, 11.9,1,1, 1.337, 10505.934, 409.135, 52887.536 25/03/19,12:52:09,00,06,1, 12.0,1,1, 1.333, 10505.931, 409.135, 52887.536 25/03/19,12:52:09,01,06,1, 12.0,1,1, 1.333, 10505.898, 409.148, 52887.529 25/03/19,12:52:09,02,06,1, 12.0,1,1, 1.333, 10505.890, 409.135, 52887.574 25/03/19,12:52:09,03,06,1, 12.0,1,1, 1.333, 10505.895, 409.132, 52887.554 25/03/19,12:52:09,04,06,1, 12.0,1,1, 1.333, 10505.854, 409.109, 52887.536 25/03/19,12:52:09,05,06,1, 12.0,1,1, 1.333, 10505.858, 409.140, 52887.518 25/03/19,12:52:09,06,06,1, 12.0,1,1, 1.333, 10505.837, 409.116, 52887.523 25/03/19,12:52:09,07,06,1, 12.0,1,1, 1.333, 10505.848, 409.116, 52887.583 25/03/19,12:52:09,08,06,1, 12.0,1,1, 1.333, 10505.829, 409.120, 52887.596 25/03/19,12:52:09,09,06,1, 12.0,1,1, 1.333, 10505.817, 409.099, 52887.507 25/03/19,12:52:09,10,06,1, 12.0,1,1, 1.333, 10505.829, 409.087, 52887.526 25/03/19,12:52:09,11,06,1, 12.0,1,1, 1.333, 10505.804, 409.103, 52887.515 25/03/19,12:52:09,12,06,1, 12.0,1,1, 1.333, 10505.827, 409.082, 52887.458 25/03/19,12:52:09,13,06,1, 12.0,1,1, 1.333, 10505.789, 409.097, 52887.477 25/03/19,12:52:09,14,06,1, 12.0,1,1, 1.333, 10505.789, 409.094, 52887.475 25/03/19,12:52:09,15,06,1, 12.0,1,1, 1.333, 10505.773, 409.102, 52887.511 25/03/19,12:52:09,16,06,1, 12.0,1,1, 1.333, 10505.737, 409.077, 52887.499 25/03/19,12:52:09,17,06,1, 12.0,1,1, 1.333, 10505.744, 409.104, 52887.552 25/03/19,12:52:09,18,06,1, 12.0,1,1, 1.333, 10505.745, 409.084, 52887.526 25/03/19,12:52:09,19,06,1, 12.0,1,1, 1.333, 10505.721, 409.086, 52887.517 25/03/19,12:52:10,00,06,1, 11.9,1,1, 1.336, 10505.714, 409.086, 52887.517 25/03/19,12:52:10,01,06,1, 11.9,1,1, 1.336, 10505.711, 409.060, 52887.512 25/03/19,12:52:10,02,06,1, 11.9,1,1, 1.336, 10505.705, 409.076, 52887.560 25/03/19,12:52:10,03,06,1, 11.9,1,1, 1.336, 10505.710, 409.074, 52887.478 25/03/19,12:52:10,04,06,1, 11.9,1,1, 1.336, 10505.696, 409.039, 52887.449 25/03/19,12:52:10,05,06,1, 11.9,1,1, 1.336, 10505.680, 409.032, 52887.444 25/03/19,12:52:10,06,06,1, 11.9,1,1, 1.336, 10505.675, 409.060, 52887.562 25/03/19,12:52:10,07,06,1, 11.9,1,1, 1.336, 10505.680, 409.047, 52887.479 25/03/19,12:52:10,08,06,1, 11.9,1,1, 1.336, 10505.636, 409.035, 52887.543 25/03/19,12:52:10,09,06,1, 11.9,1,1, 1.336, 10505.622, 409.034, 52887.487 25/03/19,12:52:10,10,06,1, 11.9,1,1, 1.336, 10505.633, 409.031, 52887.374 25/03/19,12:52:10,11,06,1, 11.9,1,1, 1.336, 10505.648, 409.010, 52887.521 25/03/19,12:52:10,12,06,1, 11.9,1,1, 1.336, 10505.622, 409.007, 52887.437 25/03/19,12:52:10,13,06,1, 11.9,1,1, 1.336, 10505.600, 409.006, 52887.472 25/03/19,12:52:10,14,06,1, 11.9,1,1, 1.336, 10505.612, 408.991, 52887.463 25/03/19,12:52:10,15,06,1, 11.9,1,1, 1.336, 10505.573, 408.992, 52887.519 25/03/19,12:52:10,16,06,1, 11.9,1,1, 1.336, 10505.575, 408.993, 52887.570 25/03/19,12:52:10,17,06,1, 11.9,1,1, 1.336, 10505.550, 408.977, 52887.468 25/03/19,12:52:10,18,06,1, 11.9,1,1, 1.336, 10505.565, 408.979, 52887.516 25/03/19,12:52:10,19,06,1, 11.9,1,1, 1.336, 10505.533, 408.969, 52887.516 25/03/19,12:52:11,00,06,1, 12.0,1,1, 1.337, 10505.531, 408.969, 52887.516 25/03/19,12:52:11,01,06,1, 12.0,1,1, 1.337, 10505.535, 408.978, 52887.459 25/03/19,12:52:11,02,06,1, 12.0,1,1, 1.337, 10505.514, 408.960, 52887.558 25/03/19,12:52:11,03,06,1, 12.0,1,1, 1.337, 10505.514, 408.986, 52887.545 25/03/19,12:52:11,04,06,1, 12.0,1,1, 1.337, 10505.480, 408.968, 52887.536 25/03/19,12:52:11,05,06,1, 12.0,1,1, 1.337, 10505.509, 408.953, 52887.516 25/03/19,12:52:11,06,06,1, 12.0,1,1, 1.337, 10505.491, 408.930, 52887.482 25/03/19,12:52:11,07,06,1, 12.0,1,1, 1.337, 10505.478, 408.951, 52887.511 25/03/19,12:52:11,08,06,1, 12.0,1,1, 1.337, 10505.492, 408.948, 52887.524 25/03/19,12:52:11,09,06,1, 12.0,1,1, 1.337, 10505.468, 408.954, 52887.523 25/03/19,12:52:11,10,06,1, 12.0,1,1, 1.337, 10505.472, 408.968, 52887.567 25/03/19,12:52:11,11,06,1, 12.0,1,1, 1.337, 10505.432, 408.938, 52887.522 25/03/19,12:52:11,12,06,1, 12.0,1,1, 1.337, 10505.441, 408.940, 52887.441 25/03/19,12:52:11,13,06,1, 12.0,1,1, 1.337, 10505.463, 408.940, 52887.425 25/03/19,12:52:11,14,06,1, 12.0,1,1, 1.337, 10505.433, 408.891, 52887.464 25/03/19,12:52:11,15,06,1, 12.0,1,1, 1.337, 10505.424, 408.909, 52887.487 25/03/19,12:52:11,16,06,1, 12.0,1,1, 1.337, 10505.405, 408.878, 52887.560 25/03/19,12:52:11,17,06,1, 12.0,1,1, 1.337, 10505.403, 408.907, 52887.550 25/03/19,12:52:11,18,06,1, 12.0,1,1, 1.337, 10505.376, 408.882, 52887.513 25/03/19,12:52:11,19,06,1, 12.0,1,1, 1.337, 10505.380, 408.882, 52887.465 25/03/19,12:52:12,00,06,1, 11.8,1,1, 1.337, 10505.372, 408.882, 52887.465 25/03/19,12:52:12,01,06,1, 11.8,1,1, 1.337, 10505.373, 408.890, 52887.450 25/03/19,12:52:12,02,06,1, 11.8,1,1, 1.337, 10505.352, 408.859, 52887.498 25/03/19,12:52:12,03,06,1, 11.8,1,1, 1.337, 10505.324, 408.851, 52887.486 25/03/19,12:52:12,04,06,1, 11.8,1,1, 1.337, 10505.322, 408.858, 52887.554 25/03/19,12:52:12,05,06,1, 11.8,1,1, 1.337, 10505.320, 408.856, 52887.523 25/03/19,12:52:12,06,06,1, 11.8,1,1, 1.337, 10505.299, 408.847, 52887.465 25/03/19,12:52:12,07,06,1, 11.8,1,1, 1.337, 10505.320, 408.838, 52887.432 25/03/19,12:52:12,08,06,1, 11.8,1,1, 1.337, 10505.329, 408.838, 52887.501 25/03/19,12:52:12,09,06,1, 11.8,1,1, 1.337, 10505.271, 408.822, 52887.543 25/03/19,12:52:12,10,06,1, 11.8,1,1, 1.337, 10505.273, 408.832, 52887.502 25/03/19,12:52:12,11,06,1, 11.8,1,1, 1.337, 10505.286, 408.828, 52887.496 25/03/19,12:52:12,12,06,1, 11.8,1,1, 1.337, 10505.278, 408.798, 52887.450 25/03/19,12:52:12,13,06,1, 11.8,1,1, 1.337, 10505.253, 408.806, 52887.467 25/03/19,12:52:12,14,06,1, 11.8,1,1, 1.337, 10505.261, 408.805, 52887.524 25/03/19,12:52:12,15,06,1, 11.8,1,1, 1.337, 10505.242, 408.796, 52887.474 25/03/19,12:52:12,16,06,1, 11.8,1,1, 1.337, 10505.233, 408.778, 52887.394 25/03/19,12:52:12,17,06,1, 11.8,1,1, 1.337, 10505.258, 408.788, 52887.475 25/03/19,12:52:12,18,06,1, 11.8,1,1, 1.337, 10505.225, 408.774, 52887.478 25/03/19,12:52:12,19,06,1, 11.8,1,1, 1.337, 10505.219, 408.764, 52887.503 25/03/19,12:52:13,00,06,1, 11.9,1,1, 1.336, 10505.214, 408.764, 52887.503 25/03/19,12:52:13,01,06,1, 11.9,1,1, 1.336, 10505.177, 408.752, 52887.442 25/03/19,12:52:13,02,06,1, 11.9,1,1, 1.336, 10505.182, 408.742, 52887.714 25/03/19,12:52:13,03,06,1, 11.9,1,1, 1.336, 10505.166, 408.729, 52887.449 25/03/19,12:52:13,04,06,1, 11.9,1,1, 1.336, 10505.145, 408.779, 52887.519 25/03/19,12:52:13,05,06,1, 11.9,1,1, 1.336, 10505.161, 408.735, 52887.495 25/03/19,12:52:13,06,06,1, 11.9,1,1, 1.336, 10505.142, 408.720, 52887.494 25/03/19,12:52:13,07,06,1, 11.9,1,1, 1.336, 10505.154, 408.716, 52887.493 25/03/19,12:52:13,08,06,1, 11.9,1,1, 1.336, 10505.118, 408.690, 52887.406 25/03/19,12:52:13,09,06,1, 11.9,1,1, 1.336, 10505.161, 408.689, 52887.437 25/03/19,12:52:13,10,06,1, 11.9,1,1, 1.336, 10505.114, 408.698, 52887.510 25/03/19,12:52:13,11,06,1, 11.9,1,1, 1.336, 10505.101, 408.693, 52887.459 25/03/19,12:52:13,12,06,1, 11.9,1,1, 1.336, 10505.113, 408.699, 52887.462 25/03/19,12:52:13,13,06,1, 11.9,1,1, 1.336, 10505.110, 408.669, 52887.512 25/03/19,12:52:13,14,06,1, 11.9,1,1, 1.336, 10505.082, 408.687, 52887.506 25/03/19,12:52:13,15,06,1, 11.9,1,1, 1.336, 10505.078, 408.675, 52887.522 25/03/19,12:52:13,16,06,1, 11.9,1,1, 1.336, 10505.095, 408.656, 52887.533 25/03/19,12:52:13,17,06,1, 11.9,1,1, 1.336, 10505.091, 408.656, 52887.560 25/03/19,12:52:13,18,06,1, 11.9,1,1, 1.336, 10505.070, 408.637, 52887.510 25/03/19,12:52:13,19,06,1, 11.9,1,1, 1.336, 10505.082, 408.640, 52887.516 25/03/19,12:52:14,00,06,1, 11.9,1,1, 1.339, 10505.080, 408.640, 52887.516 25/03/19,12:52:14,01,06,1, 11.9,1,1, 1.339, 10505.071, 408.628, 52887.442 25/03/19,12:52:14,02,06,1, 11.9,1,1, 1.339, 10505.056, 408.647, 52887.526 25/03/19,12:52:14,03,06,1, 11.9,1,1, 1.339, 10505.060, 408.618, 52887.519 25/03/19,12:52:14,04,06,1, 11.9,1,1, 1.339, 10505.033, 408.588, 52887.556 25/03/19,12:52:14,05,06,1, 11.9,1,1, 1.339, 10505.030, 408.594, 52887.506 25/03/19,12:52:14,06,06,1, 11.9,1,1, 1.339, 10505.024, 408.615, 52887.522 25/03/19,12:52:14,07,06,1, 11.9,1,1, 1.339, 10505.037, 408.605, 52887.461 25/03/19,12:52:14,08,06,1, 11.9,1,1, 1.339, 10505.006, 408.596, 52887.532 25/03/19,12:52:14,09,06,1, 11.9,1,1, 1.339, 10505.004, 408.565, 52887.504 25/03/19,12:52:14,10,06,1, 11.9,1,1, 1.339, 10504.976, 408.576, 52887.502 25/03/19,12:52:14,11,06,1, 11.9,1,1, 1.339, 10504.968, 408.580, 52887.513 25/03/19,12:52:14,12,06,1, 11.9,1,1, 1.339, 10504.995, 408.580, 52887.470 25/03/19,12:52:14,13,06,1, 11.9,1,1, 1.339, 10504.963, 408.575, 52887.503 25/03/19,12:52:14,14,06,1, 11.9,1,1, 1.339, 10504.972, 408.549, 52887.475 25/03/19,12:52:14,15,06,1, 11.9,1,1, 1.339, 10504.973, 408.565, 52887.499 25/03/19,12:52:14,16,06,1, 11.9,1,1, 1.339, 10504.954, 408.535, 52887.547 25/03/19,12:52:14,17,06,1, 11.9,1,1, 1.339, 10504.970, 408.533, 52887.531 25/03/19,12:52:14,18,06,1, 11.9,1,1, 1.339, 10504.915, 408.522, 52887.528 25/03/19,12:52:14,19,06,1, 11.9,1,1, 1.339, 10504.921, 408.511, 52887.489 25/03/19,12:52:15,00,06,1, 11.9,1,1, 1.338, 10504.913, 408.511, 52887.489 25/03/19,12:52:15,01,06,1, 11.9,1,1, 1.338, 10504.926, 408.504, 52887.466 25/03/19,12:52:15,02,06,1, 11.9,1,1, 1.338, 10504.923, 408.530, 52887.546 25/03/19,12:52:15,03,06,1, 11.9,1,1, 1.338, 10504.920, 408.518, 52887.522 25/03/19,12:52:15,04,06,1, 11.9,1,1, 1.338, 10504.917, 408.501, 52887.550 25/03/19,12:52:15,05,06,1, 11.9,1,1, 1.338, 10504.904, 408.501, 52887.509 25/03/19,12:52:15,06,06,1, 11.9,1,1, 1.338, 10504.893, 408.514, 52887.527 25/03/19,12:52:15,07,06,1, 11.9,1,1, 1.338, 10504.908, 408.474, 52887.482 25/03/19,12:52:15,08,06,1, 11.9,1,1, 1.338, 10504.870, 408.505, 52887.540 25/03/19,12:52:15,09,06,1, 11.9,1,1, 1.338, 10504.872, 408.481, 52887.512 25/03/19,12:52:15,10,06,1, 11.9,1,1, 1.338, 10504.886, 408.463, 52887.530 25/03/19,12:52:15,11,06,1, 11.9,1,1, 1.338, 10504.845, 408.479, 52887.497 25/03/19,12:52:15,12,06,1, 11.9,1,1, 1.338, 10504.850, 408.457, 52887.536 25/03/19,12:52:15,13,06,1, 11.9,1,1, 1.338, 10504.860, 408.450, 52887.402 25/03/19,12:52:15,14,06,1, 11.9,1,1, 1.338, 10504.855, 408.449, 52887.381 25/03/19,12:52:15,15,06,1, 11.9,1,1, 1.338, 10504.847, 408.434, 52887.454 25/03/19,12:52:15,16,06,1, 11.9,1,1, 1.338, 10504.851, 408.436, 52887.509 25/03/19,12:52:15,17,06,1, 11.9,1,1, 1.338, 10504.843, 408.451, 52887.498 25/03/19,12:52:15,18,06,1, 11.9,1,1, 1.338, 10504.820, 408.449, 52887.536 25/03/19,12:52:15,19,06,1, 11.9,1,1, 1.338, 10504.827, 408.448, 52887.511 25/03/19,12:52:16,00,06,1, 11.9,1,1, 1.339, 10504.822, 408.448, 52887.511 25/03/19,12:52:16,01,06,1, 11.9,1,1, 1.339, 10504.823, 408.412, 52887.469 25/03/19,12:52:16,02,06,1, 11.9,1,1, 1.339, 10504.783, 408.420, 52887.505 25/03/19,12:52:16,03,06,1, 11.9,1,1, 1.339, 10504.803, 408.397, 52887.568 25/03/19,12:52:16,04,06,1, 11.9,1,1, 1.339, 10504.789, 408.400, 52887.548 25/03/19,12:52:16,05,06,1, 11.9,1,1, 1.339, 10504.790, 408.366, 52887.494 25/03/19,12:52:16,06,06,1, 11.9,1,1, 1.339, 10504.789, 408.374, 52887.565 25/03/19,12:52:16,07,06,1, 11.9,1,1, 1.339, 10504.752, 408.377, 52887.554 25/03/19,12:52:16,08,06,1, 11.9,1,1, 1.339, 10504.773, 408.363, 52887.505 25/03/19,12:52:16,09,06,1, 11.9,1,1, 1.339, 10504.770, 408.345, 52887.453 25/03/19,12:52:16,10,06,1, 11.9,1,1, 1.339, 10504.764, 408.361, 52887.516 25/03/19,12:52:16,11,06,1, 11.9,1,1, 1.339, 10504.752, 408.356, 52887.572 25/03/19,12:52:16,12,06,1, 11.9,1,1, 1.339, 10504.749, 408.353, 52887.565 25/03/19,12:52:16,13,06,1, 11.9,1,1, 1.339, 10504.724, 408.363, 52887.509 25/03/19,12:52:16,14,06,1, 11.9,1,1, 1.339, 10504.753, 408.342, 52887.455 25/03/19,12:52:16,15,06,1, 11.9,1,1, 1.339, 10504.742, 408.337, 52887.528 25/03/19,12:52:16,16,06,1, 11.9,1,1, 1.339, 10504.707, 408.340, 52887.512 25/03/19,12:52:16,17,06,1, 11.9,1,1, 1.339, 10504.722, 408.343, 52887.540 25/03/19,12:52:16,18,06,1, 11.9,1,1, 1.339, 10504.702, 408.324, 52887.549 25/03/19,12:52:16,19,06,1, 11.9,1,1, 1.339, 10504.687, 408.345, 52887.582 25/03/19,12:52:17,00,06,1, 12.0,1,1, 1.338, 10504.680, 408.345, 52887.582 25/03/19,12:52:17,01,06,1, 12.0,1,1, 1.338, 10504.703, 408.304, 52887.596 25/03/19,12:52:17,02,06,1, 12.0,1,1, 1.338, 10504.702, 408.299, 52887.592 25/03/19,12:52:17,03,06,1, 12.0,1,1, 1.338, 10504.707, 408.292, 52887.474 25/03/19,12:52:17,04,06,1, 12.0,1,1, 1.338, 10504.694, 408.304, 52887.573 25/03/19,12:52:17,05,06,1, 12.0,1,1, 1.338, 10504.683, 408.279, 52887.586 25/03/19,12:52:17,06,06,1, 12.0,1,1, 1.338, 10504.677, 408.305, 52887.508 25/03/19,12:52:17,07,06,1, 12.0,1,1, 1.338, 10504.670, 408.268, 52887.559 25/03/19,12:52:17,08,06,1, 12.0,1,1, 1.338, 10504.670, 408.281, 52887.573 25/03/19,12:52:17,09,06,1, 12.0,1,1, 1.338, 10504.642, 408.284, 52887.540 25/03/19,12:52:17,10,06,1, 12.0,1,1, 1.338, 10504.666, 408.256, 52887.571 25/03/19,12:52:17,11,06,1, 12.0,1,1, 1.338, 10504.632, 408.269, 52887.558 25/03/19,12:52:17,12,06,1, 12.0,1,1, 1.338, 10504.658, 408.256, 52887.571 25/03/19,12:52:17,13,06,1, 12.0,1,1, 1.338, 10504.659, 408.245, 52887.550 25/03/19,12:52:17,14,06,1, 12.0,1,1, 1.338, 10504.635, 408.255, 52887.551 25/03/19,12:52:17,15,06,1, 12.0,1,1, 1.338, 10504.631, 408.241, 52887.544 25/03/19,12:52:17,16,06,1, 12.0,1,1, 1.338, 10504.652, 408.240, 52887.636 25/03/19,12:52:17,17,06,1, 12.0,1,1, 1.338, 10504.635, 408.220, 52887.549 25/03/19,12:52:17,18,06,1, 12.0,1,1, 1.338, 10504.628, 408.239, 52887.587 25/03/19,12:52:17,19,06,1, 12.0,1,1, 1.338, 10504.613, 408.237, 52887.528 25/03/19,12:52:18,00,06,1, 11.9,1,1, 1.339, 10504.605, 408.237, 52887.528 25/03/19,12:52:18,01,06,1, 11.9,1,1, 1.339, 10504.617, 408.203, 52887.489 25/03/19,12:52:18,02,06,1, 11.9,1,1, 1.339, 10504.612, 408.209, 52887.574 25/03/19,12:52:18,03,06,1, 11.9,1,1, 1.339, 10504.611, 408.179, 52887.595 25/03/19,12:52:18,04,06,1, 11.9,1,1, 1.339, 10504.592, 408.207, 52887.638 25/03/19,12:52:18,05,06,1, 11.9,1,1, 1.339, 10504.579, 408.181, 52887.635 25/03/19,12:52:18,06,06,1, 11.9,1,1, 1.339, 10504.595, 408.191, 52887.624 25/03/19,12:52:18,07,06,1, 11.9,1,1, 1.339, 10504.586, 408.161, 52887.588 25/03/19,12:52:18,08,06,1, 11.9,1,1, 1.339, 10504.558, 408.189, 52887.604 25/03/19,12:52:18,09,06,1, 11.9,1,1, 1.339, 10504.582, 408.195, 52887.610 25/03/19,12:52:18,10,06,1, 11.9,1,1, 1.339, 10504.566, 408.174, 52887.596 25/03/19,12:52:18,11,06,1, 11.9,1,1, 1.339, 10504.561, 408.177, 52887.548 25/03/19,12:52:18,12,06,1, 11.9,1,1, 1.339, 10504.564, 408.165, 52887.540 25/03/19,12:52:18,13,06,1, 11.9,1,1, 1.339, 10504.566, 408.149, 52887.595 25/03/19,12:52:18,14,06,1, 11.9,1,1, 1.339, 10504.573, 408.157, 52887.590 25/03/19,12:52:18,15,06,1, 11.9,1,1, 1.339, 10504.579, 408.147, 52887.577 25/03/19,12:52:18,16,06,1, 11.9,1,1, 1.339, 10504.560, 408.146, 52887.629 25/03/19,12:52:18,17,06,1, 11.9,1,1, 1.339, 10504.561, 408.159, 52887.623 25/03/19,12:52:18,18,06,1, 11.9,1,1, 1.339, 10504.538, 408.125, 52887.643 25/03/19,12:52:18,19,06,1, 11.9,1,1, 1.339, 10504.536, 408.146, 52887.664 25/03/19,12:52:19,00,06,1, 11.9,1,1, 1.336, 10504.529, 408.146, 52887.664 25/03/19,12:52:19,01,06,1, 11.9,1,1, 1.336, 10504.560, 408.124, 52887.514 25/03/19,12:52:19,02,06,1, 11.9,1,1, 1.336, 10504.552, 408.127, 52887.549 25/03/19,12:52:19,03,06,1, 11.9,1,1, 1.336, 10504.536, 408.133, 52887.648 25/03/19,12:52:19,04,06,1, 11.9,1,1, 1.336, 10504.534, 408.135, 52887.603 25/03/19,12:52:19,05,06,1, 11.9,1,1, 1.336, 10504.557, 408.115, 52887.681 25/03/19,12:52:19,06,06,1, 11.9,1,1, 1.336, 10504.533, 408.112, 52887.570 25/03/19,12:52:19,07,06,1, 11.9,1,1, 1.336, 10504.516, 408.132, 52887.577 25/03/19,12:52:19,08,06,1, 11.9,1,1, 1.336, 10504.526, 408.094, 52887.560 25/03/19,12:52:19,09,06,1, 11.9,1,1, 1.336, 10504.544, 408.080, 52887.538 25/03/19,12:52:19,10,06,1, 11.9,1,1, 1.336, 10504.526, 408.080, 52887.592 25/03/19,12:52:19,11,06,1, 11.9,1,1, 1.336, 10504.523, 408.091, 52887.608 25/03/19,12:52:19,12,06,1, 11.9,1,1, 1.336, 10504.508, 408.095, 52887.682 25/03/19,12:52:19,13,06,1, 11.9,1,1, 1.336, 10504.543, 408.103, 52887.565 25/03/19,12:52:19,14,06,1, 11.9,1,1, 1.336, 10504.496, 408.066, 52887.626 25/03/19,12:52:19,15,06,1, 11.9,1,1, 1.336, 10504.530, 408.078, 52887.567 25/03/19,12:52:19,16,06,1, 11.9,1,1, 1.336, 10504.522, 408.079, 52887.580 25/03/19,12:52:19,17,06,1, 11.9,1,1, 1.336, 10504.504, 408.074, 52887.659 25/03/19,12:52:19,18,06,1, 11.9,1,1, 1.336, 10504.519, 408.078, 52887.609 25/03/19,12:52:19,19,06,1, 11.9,1,1, 1.336, 10504.534, 408.026, 52887.663 25/03/19,12:52:20,00,06,1, 11.9,1,1, 1.335, 10504.529, 408.026, 52887.663 25/03/19,12:52:20,01,06,1, 11.9,1,1, 1.335, 10504.529, 408.050, 52887.629 25/03/19,12:52:20,02,06,1, 11.9,1,1, 1.335, 10504.520, 408.042, 52887.683 25/03/19,12:52:20,03,06,1, 11.9,1,1, 1.335, 10504.513, 408.048, 52887.664 25/03/19,12:52:20,04,06,1, 11.9,1,1, 1.335, 10504.512, 408.038, 52887.624 25/03/19,12:52:20,05,06,1, 11.9,1,1, 1.335, 10504.490, 408.041, 52887.648 25/03/19,12:52:20,06,06,1, 11.9,1,1, 1.335, 10504.484, 408.008, 52887.616 25/03/19,12:52:20,07,06,1, 11.9,1,1, 1.335, 10504.502, 408.026, 52887.619 25/03/19,12:52:20,08,06,1, 11.9,1,1, 1.335, 10504.492, 408.011, 52887.599 25/03/19,12:52:20,09,06,1, 11.9,1,1, 1.335, 10504.496, 408.012, 52887.620 25/03/19,12:52:20,10,06,1, 11.9,1,1, 1.335, 10504.487, 408.011, 52887.643 25/03/19,12:52:20,11,06,1, 11.9,1,1, 1.335, 10504.490, 407.981, 52887.677 25/03/19,12:52:20,12,06,1, 11.9,1,1, 1.335, 10504.493, 408.009, 52887.678 25/03/19,12:52:20,13,06,1, 11.9,1,1, 1.335, 10504.493, 408.006, 52887.691 25/03/19,12:52:20,14,06,1, 11.9,1,1, 1.335, 10504.491, 407.994, 52887.624 25/03/19,12:52:20,15,06,1, 11.9,1,1, 1.335, 10504.490, 407.991, 52887.604 25/03/19,12:52:20,16,06,1, 11.9,1,1, 1.335, 10504.460, 408.005, 52887.651 25/03/19,12:52:20,17,06,1, 11.9,1,1, 1.335, 10504.483, 408.005, 52887.634 25/03/19,12:52:20,18,06,1, 11.9,1,1, 1.335, 10504.467, 407.985, 52887.625 25/03/19,12:52:20,19,06,1, 11.9,1,1, 1.335, 10504.455, 407.996, 52887.563 25/03/19,12:52:21,00,06,1, 12.0,1,1, 1.336, 10504.454, 407.996, 52887.563 25/03/19,12:52:21,01,06,1, 12.0,1,1, 1.336, 10504.467, 407.970, 52887.645 25/03/19,12:52:21,02,06,1, 12.0,1,1, 1.336, 10504.479, 407.982, 52887.684 25/03/19,12:52:21,03,06,1, 12.0,1,1, 1.336, 10504.467, 407.975, 52887.626 25/03/19,12:52:21,04,06,1, 12.0,1,1, 1.336, 10504.465, 407.977, 52887.658 25/03/19,12:52:21,05,06,1, 12.0,1,1, 1.336, 10504.476, 407.959, 52887.681 25/03/19,12:52:21,06,06,1, 12.0,1,1, 1.336, 10504.456, 407.971, 52887.606 25/03/19,12:52:21,07,06,1, 12.0,1,1, 1.336, 10504.434, 407.969, 52887.713 25/03/19,12:52:21,08,06,1, 12.0,1,1, 1.336, 10504.441, 407.962, 52887.706 25/03/19,12:52:21,09,06,1, 12.0,1,1, 1.336, 10504.456, 407.961, 52887.642 25/03/19,12:52:21,10,06,1, 12.0,1,1, 1.336, 10504.443, 407.974, 52887.726 25/03/19,12:52:21,11,06,1, 12.0,1,1, 1.336, 10504.439, 407.978, 52887.669 25/03/19,12:52:21,12,06,1, 12.0,1,1, 1.336, 10504.425, 407.952, 52887.684 25/03/19,12:52:21,13,06,1, 12.0,1,1, 1.336, 10504.444, 407.958, 52887.687 25/03/19,12:52:21,14,06,1, 12.0,1,1, 1.336, 10504.429, 407.940, 52887.648 25/03/19,12:52:21,15,06,1, 12.0,1,1, 1.336, 10504.416, 407.926, 52887.661 25/03/19,12:52:21,16,06,1, 12.0,1,1, 1.336, 10504.445, 407.936, 52887.731 25/03/19,12:52:21,17,06,1, 12.0,1,1, 1.336, 10504.417, 407.928, 52887.712 25/03/19,12:52:21,18,06,1, 12.0,1,1, 1.336, 10504.420, 407.919, 52887.715 25/03/19,12:52:21,19,06,1, 12.0,1,1, 1.336, 10504.435, 407.927, 52887.698 25/03/19,12:52:22,00,06,1, 11.9,1,1, 1.338, 10504.429, 407.927, 52887.698 25/03/19,12:52:22,01,06,1, 11.9,1,1, 1.338, 10504.420, 407.914, 52887.654 25/03/19,12:52:22,02,06,1, 11.9,1,1, 1.338, 10504.426, 407.922, 52887.672 25/03/19,12:52:22,03,06,1, 11.9,1,1, 1.338, 10504.394, 407.931, 52887.697 25/03/19,12:52:22,04,06,1, 11.9,1,1, 1.338, 10504.416, 407.915, 52887.720 25/03/19,12:52:22,05,06,1, 11.9,1,1, 1.338, 10504.423, 407.926, 52887.696 25/03/19,12:52:22,06,06,1, 11.9,1,1, 1.338, 10504.396, 407.917, 52887.672 25/03/19,12:52:22,07,06,1, 11.9,1,1, 1.338, 10504.388, 407.909, 52887.656 25/03/19,12:52:22,08,06,1, 11.9,1,1, 1.338, 10504.401, 407.890, 52887.597 25/03/19,12:52:22,09,06,1, 11.9,1,1, 1.338, 10504.390, 407.892, 52887.656 25/03/19,12:52:22,10,06,1, 11.9,1,1, 1.338, 10504.406, 407.892, 52887.744 25/03/19,12:52:22,11,06,1, 11.9,1,1, 1.338, 10504.390, 407.894, 52887.711 25/03/19,12:52:22,12,06,1, 11.9,1,1, 1.338, 10504.374, 407.893, 52887.751 25/03/19,12:52:22,13,06,1, 11.9,1,1, 1.338, 10504.403, 407.890, 52887.731 25/03/19,12:52:22,14,06,1, 11.9,1,1, 1.338, 10504.393, 407.894, 52887.666 25/03/19,12:52:22,15,06,1, 11.9,1,1, 1.338, 10504.386, 407.878, 52887.739 25/03/19,12:52:22,16,06,1, 11.9,1,1, 1.338, 10504.400, 407.866, 52887.703 25/03/19,12:52:22,17,06,1, 11.9,1,1, 1.338, 10504.398, 407.898, 52887.687 25/03/19,12:52:22,18,06,1, 11.9,1,1, 1.338, 10504.379, 407.864, 52887.701 25/03/19,12:52:22,19,06,1, 11.9,1,1, 1.338, 10504.394, 407.871, 52887.781 25/03/19,12:52:23,00,06,1, 11.9,1,1, 1.335, 10504.388, 407.871, 52887.781 25/03/19,12:52:23,01,06,1, 11.9,1,1, 1.335, 10504.370, 407.868, 52887.783 25/03/19,12:52:23,02,06,1, 11.9,1,1, 1.335, 10504.360, 407.840, 52887.652 25/03/19,12:52:23,03,06,1, 11.9,1,1, 1.335, 10504.379, 407.845, 52887.743 25/03/19,12:52:23,04,06,1, 11.9,1,1, 1.335, 10504.379, 407.875, 52887.786 25/03/19,12:52:23,05,06,1, 11.9,1,1, 1.335, 10504.372, 407.848, 52887.745 25/03/19,12:52:23,06,06,1, 11.9,1,1, 1.335, 10504.384, 407.854, 52887.765 25/03/19,12:52:23,07,06,1, 11.9,1,1, 1.335, 10504.398, 407.847, 52887.670 25/03/19,12:52:23,08,06,1, 11.9,1,1, 1.335, 10504.369, 407.829, 52887.700 25/03/19,12:52:23,09,06,1, 11.9,1,1, 1.335, 10504.364, 407.856, 52887.684 25/03/19,12:52:23,10,06,1, 11.9,1,1, 1.335, 10504.354, 407.859, 52887.709 25/03/19,12:52:23,11,06,1, 11.9,1,1, 1.335, 10504.369, 407.847, 52887.818 25/03/19,12:52:23,12,06,1, 11.9,1,1, 1.335, 10504.342, 407.830, 52887.770 25/03/19,12:52:23,13,06,1, 11.9,1,1, 1.335, 10504.363, 407.837, 52887.773 25/03/19,12:52:23,14,06,1, 11.9,1,1, 1.335, 10504.339, 407.814, 52887.714 25/03/19,12:52:23,15,06,1, 11.9,1,1, 1.335, 10504.342, 407.821, 52887.757 25/03/19,12:52:23,16,06,1, 11.9,1,1, 1.335, 10504.359, 407.830, 52887.758 25/03/19,12:52:23,17,06,1, 11.9,1,1, 1.335, 10504.331, 407.825, 52887.705 25/03/19,12:52:23,18,06,1, 11.9,1,1, 1.335, 10504.331, 407.832, 52887.803 25/03/19,12:52:23,19,06,1, 11.9,1,1, 1.335, 10504.357, 407.847, 52887.830 25/03/19,12:52:24,00,06,1, 11.9,1,1, 1.335, 10504.354, 407.847, 52887.830 25/03/19,12:52:24,01,06,1, 11.9,1,1, 1.335, 10504.304, 407.823, 52887.755 25/03/19,12:52:24,02,06,1, 11.9,1,1, 1.335, 10504.347, 407.807, 52887.737 25/03/19,12:52:24,03,06,1, 11.9,1,1, 1.335, 10504.309, 407.813, 52887.777 25/03/19,12:52:24,04,06,1, 11.9,1,1, 1.335, 10504.332, 407.798, 52887.753 25/03/19,12:52:24,05,06,1, 11.9,1,1, 1.335, 10504.306, 407.804, 52887.763 25/03/19,12:52:24,06,06,1, 11.9,1,1, 1.335, 10504.313, 407.790, 52887.789 25/03/19,12:52:24,07,06,1, 11.9,1,1, 1.335, 10504.314, 407.798, 52887.750 25/03/19,12:52:24,08,06,1, 11.9,1,1, 1.335, 10504.321, 407.784, 52887.753 25/03/19,12:52:24,09,06,1, 11.9,1,1, 1.335, 10504.325, 407.819, 52887.774 25/03/19,12:52:24,10,06,1, 11.9,1,1, 1.335, 10504.304, 407.802, 52887.797 25/03/19,12:52:24,11,06,1, 11.9,1,1, 1.335, 10504.281, 407.812, 52887.789 25/03/19,12:52:24,12,06,1, 11.9,1,1, 1.335, 10504.303, 407.791, 52887.841 25/03/19,12:52:24,13,06,1, 11.9,1,1, 1.335, 10504.309, 407.792, 52887.799 25/03/19,12:52:24,14,06,1, 11.9,1,1, 1.335, 10504.296, 407.819, 52887.791 25/03/19,12:52:24,15,06,1, 11.9,1,1, 1.335, 10504.298, 407.785, 52887.770 25/03/19,12:52:24,16,06,1, 11.9,1,1, 1.335, 10504.274, 407.777, 52887.793 25/03/19,12:52:24,17,06,1, 11.9,1,1, 1.335, 10504.288, 407.777, 52887.783 25/03/19,12:52:24,18,06,1, 11.9,1,1, 1.335, 10504.263, 407.768, 52887.819 25/03/19,12:52:24,19,06,1, 11.9,1,1, 1.335, 10504.260, 407.772, 52887.792 25/03/19,12:52:25,00,06,1, 11.9,1,1, 1.335, 10504.254, 407.772, 52887.792 25/03/19,12:52:25,01,06,1, 11.9,1,1, 1.335, 10504.294, 407.788, 52887.826 25/03/19,12:52:25,02,06,1, 11.9,1,1, 1.335, 10504.266, 407.769, 52887.707 25/03/19,12:52:25,03,06,1, 11.9,1,1, 1.335, 10504.260, 407.767, 52887.767 25/03/19,12:52:25,04,06,1, 11.9,1,1, 1.335, 10504.260, 407.767, 52887.757 25/03/19,12:52:25,05,06,1, 11.9,1,1, 1.335, 10504.249, 407.775, 52887.782 25/03/19,12:52:25,06,06,1, 11.9,1,1, 1.335, 10504.259, 407.775, 52887.850 25/03/19,12:52:25,07,06,1, 11.9,1,1, 1.335, 10504.249, 407.760, 52887.835 25/03/19,12:52:25,08,06,1, 11.9,1,1, 1.335, 10504.231, 407.771, 52887.726 25/03/19,12:52:25,09,06,1, 11.9,1,1, 1.335, 10504.215, 407.754, 52887.830 25/03/19,12:52:25,10,06,1, 11.9,1,1, 1.335, 10504.243, 407.758, 52887.858 25/03/19,12:52:25,11,06,1, 11.9,1,1, 1.335, 10504.205, 407.760, 52887.815 25/03/19,12:52:25,12,06,1, 11.9,1,1, 1.335, 10504.230, 407.759, 52887.814 25/03/19,12:52:25,13,06,1, 11.9,1,1, 1.335, 10504.201, 407.755, 52887.847 25/03/19,12:52:25,14,06,1, 11.9,1,1, 1.335, 10504.231, 407.747, 52887.835 25/03/19,12:52:25,15,06,1, 11.9,1,1, 1.335, 10504.204, 407.733, 52887.772 25/03/19,12:52:25,16,06,1, 11.9,1,1, 1.335, 10504.225, 407.747, 52887.837 25/03/19,12:52:25,17,06,1, 11.9,1,1, 1.335, 10504.229, 407.741, 52887.841 25/03/19,12:52:25,18,06,1, 11.9,1,1, 1.335, 10504.206, 407.752, 52887.832 25/03/19,12:52:25,19,06,1, 11.9,1,1, 1.335, 10504.185, 407.738, 52887.803 25/03/19,12:52:26,00,06,1, 11.9,1,1, 1.337, 10504.179, 407.738, 52887.803 25/03/19,12:52:26,01,06,1, 11.9,1,1, 1.337, 10504.188, 407.738, 52887.818 25/03/19,12:52:26,02,06,1, 11.9,1,1, 1.337, 10504.153, 407.709, 52887.763 25/03/19,12:52:26,03,06,1, 11.9,1,1, 1.337, 10504.178, 407.716, 52887.771 25/03/19,12:52:26,04,06,1, 11.9,1,1, 1.337, 10504.180, 407.730, 52887.852 25/03/19,12:52:26,05,06,1, 11.9,1,1, 1.337, 10504.151, 407.733, 52887.813 25/03/19,12:52:26,06,06,1, 11.9,1,1, 1.337, 10504.155, 407.729, 52887.787 25/03/19,12:52:26,07,06,1, 11.9,1,1, 1.337, 10504.149, 407.740, 52887.800 25/03/19,12:52:26,08,06,1, 11.9,1,1, 1.337, 10504.134, 407.733, 52887.781 25/03/19,12:52:26,09,06,1, 11.9,1,1, 1.337, 10504.113, 407.716, 52887.747 25/03/19,12:52:26,10,06,1, 11.9,1,1, 1.337, 10504.126, 407.735, 52887.766 25/03/19,12:52:26,11,06,1, 11.9,1,1, 1.337, 10504.116, 407.745, 52887.889 25/03/19,12:52:26,12,06,1, 11.9,1,1, 1.337, 10504.111, 407.746, 52887.895 25/03/19,12:52:26,13,06,1, 11.9,1,1, 1.337, 10504.116, 407.734, 52887.785 25/03/19,12:52:26,14,06,1, 11.9,1,1, 1.337, 10504.101, 407.753, 52887.859 25/03/19,12:52:26,15,06,1, 11.9,1,1, 1.337, 10504.083, 407.737, 52887.813 25/03/19,12:52:26,16,06,1, 11.9,1,1, 1.337, 10504.066, 407.736, 52887.828 25/03/19,12:52:26,17,06,1, 11.9,1,1, 1.337, 10504.069, 407.720, 52887.800 25/03/19,12:52:26,18,06,1, 11.9,1,1, 1.337, 10504.044, 407.731, 52887.865 25/03/19,12:52:26,19,06,1, 11.9,1,1, 1.337, 10504.084, 407.723, 52887.817 25/03/19,12:52:27,00,07,1, 12.0,1,1, 1.336, 10504.079, 407.723, 52887.817 25/03/19,12:52:27,01,07,1, 12.0,1,1, 1.336, 10504.061, 407.732, 52887.821 25/03/19,12:52:27,02,07,1, 12.0,1,1, 1.336, 10504.051, 407.713, 52887.839 25/03/19,12:52:27,03,07,1, 12.0,1,1, 1.336, 10504.044, 407.735, 52887.822 25/03/19,12:52:27,04,07,1, 12.0,1,1, 1.336, 10504.036, 407.713, 52887.817 25/03/19,12:52:27,05,07,1, 12.0,1,1, 1.336, 10504.005, 407.724, 52887.801 25/03/19,12:52:27,06,07,1, 12.0,1,1, 1.336, 10504.026, 407.732, 52887.859 25/03/19,12:52:27,07,07,1, 12.0,1,1, 1.336, 10504.013, 407.707, 52887.865 25/03/19,12:52:27,08,07,1, 12.0,1,1, 1.336, 10504.010, 407.724, 52887.828 25/03/19,12:52:27,09,07,1, 12.0,1,1, 1.336, 10504.021, 407.720, 52887.811 25/03/19,12:52:27,10,07,1, 12.0,1,1, 1.336, 10503.992, 407.740, 52887.896 25/03/19,12:52:27,11,07,1, 12.0,1,1, 1.336, 10503.982, 407.735, 52887.824 25/03/19,12:52:27,12,07,1, 12.0,1,1, 1.336, 10503.981, 407.719, 52887.836 25/03/19,12:52:27,13,07,1, 12.0,1,1, 1.336, 10503.966, 407.732, 52887.931 25/03/19,12:52:27,14,07,1, 12.0,1,1, 1.336, 10503.968, 407.717, 52887.853 25/03/19,12:52:27,15,07,1, 12.0,1,1, 1.336, 10503.969, 407.716, 52887.863 25/03/19,12:52:27,16,07,1, 12.0,1,1, 1.336, 10503.944, 407.696, 52887.801 25/03/19,12:52:27,17,07,1, 12.0,1,1, 1.336, 10503.938, 407.736, 52887.846 25/03/19,12:52:27,18,07,1, 12.0,1,1, 1.336, 10503.928, 407.730, 52887.886 25/03/19,12:52:27,19,07,1, 12.0,1,1, 1.336, 10503.954, 407.690, 52887.901 25/03/19,12:52:28,00,06,1, 11.9,1,1, 1.337, 10503.954, 407.690, 52887.901 25/03/19,12:52:28,01,06,1, 11.9,1,1, 1.337, 10503.902, 407.717, 52887.871 25/03/19,12:52:28,02,06,1, 11.9,1,1, 1.337, 10503.887, 407.718, 52887.889 25/03/19,12:52:28,03,06,1, 11.9,1,1, 1.337, 10503.883, 407.691, 52887.828 25/03/19,12:52:28,04,06,1, 11.9,1,1, 1.337, 10503.906, 407.672, 52887.838 25/03/19,12:52:28,05,06,1, 11.9,1,1, 1.337, 10503.900, 407.728, 52887.879 25/03/19,12:52:28,06,06,1, 11.9,1,1, 1.337, 10503.881, 407.701, 52887.917 25/03/19,12:52:28,07,06,1, 11.9,1,1, 1.337, 10503.869, 407.695, 52887.907 25/03/19,12:52:28,08,06,1, 11.9,1,1, 1.337, 10503.844, 407.701, 52887.880 25/03/19,12:52:28,09,06,1, 11.9,1,1, 1.337, 10503.869, 407.705, 52887.892 25/03/19,12:52:28,10,06,1, 11.9,1,1, 1.337, 10503.849, 407.698, 52887.866 25/03/19,12:52:28,11,06,1, 11.9,1,1, 1.337, 10503.827, 407.720, 52887.842 25/03/19,12:52:28,12,06,1, 11.9,1,1, 1.337, 10503.837, 407.733, 52887.884 25/03/19,12:52:28,13,06,1, 11.9,1,1, 1.337, 10503.803, 407.717, 52887.917 25/03/19,12:52:28,14,06,1, 11.9,1,1, 1.337, 10503.816, 407.712, 52887.812 25/03/19,12:52:28,15,06,1, 11.9,1,1, 1.337, 10503.810, 407.713, 52887.872 25/03/19,12:52:28,16,06,1, 11.9,1,1, 1.337, 10503.775, 407.720, 52887.842 25/03/19,12:52:28,17,06,1, 11.9,1,1, 1.337, 10503.777, 407.733, 52887.862 25/03/19,12:52:28,18,06,1, 11.9,1,1, 1.337, 10503.779, 407.726, 52887.865 25/03/19,12:52:28,19,06,1, 11.9,1,1, 1.337, 10503.754, 407.758, 52887.918 25/03/19,12:52:29,00,04,1, 11.9,1,1, 1.338, 10503.753, 407.758, 52887.918 25/03/19,12:52:29,01,04,1, 11.9,1,1, 1.338, 10503.751, 407.718, 52887.885 25/03/19,12:52:29,02,04,1, 11.9,1,1, 1.338, 10503.742, 407.719, 52887.891 25/03/19,12:52:29,03,04,1, 11.9,1,1, 1.338, 10503.760, 407.725, 52887.830 25/03/19,12:52:29,04,04,1, 11.9,1,1, 1.338, 10503.750, 407.719, 52887.851 25/03/19,12:52:29,05,04,1, 11.9,1,1, 1.338, 10503.728, 407.716, 52887.940 25/03/19,12:52:29,06,04,1, 11.9,1,1, 1.338, 10503.721, 407.719, 52887.846 25/03/19,12:52:29,07,04,1, 11.9,1,1, 1.338, 10503.713, 407.716, 52887.843 25/03/19,12:52:29,08,04,1, 11.9,1,1, 1.338, 10503.687, 407.721, 52887.870 25/03/19,12:52:29,09,04,1, 11.9,1,1, 1.338, 10503.698, 407.717, 52887.877 25/03/19,12:52:29,10,04,1, 11.9,1,1, 1.338, 10503.673, 407.738, 52887.916 25/03/19,12:52:29,11,04,1, 11.9,1,1, 1.338, 10503.663, 407.747, 52887.909 25/03/19,12:52:29,12,04,1, 11.9,1,1, 1.338, 10503.662, 407.729, 52887.932 25/03/19,12:52:29,13,04,1, 11.9,1,1, 1.338, 10503.661, 407.711, 52887.926 25/03/19,12:52:29,14,04,1, 11.9,1,1, 1.338, 10503.618, 407.725, 52887.952 25/03/19,12:52:29,15,04,1, 11.9,1,1, 1.338, 10503.628, 407.732, 52887.926 25/03/19,12:52:29,16,04,1, 11.9,1,1, 1.338, 10503.616, 407.729, 52887.866 25/03/19,12:52:29,17,04,1, 11.9,1,1, 1.338, 10503.608, 407.729, 52887.873 25/03/19,12:52:29,18,04,1, 11.9,1,1, 1.338, 10503.602, 407.736, 52887.947 25/03/19,12:52:29,19,04,1, 11.9,1,1, 1.338, 10503.582, 407.717, 52887.877 25/03/19,12:52:30,00,04,1, 11.9,1,1, 1.333, 10503.578, 407.717, 52887.877 25/03/19,12:52:30,01,04,1, 11.9,1,1, 1.333, 10503.578, 407.746, 52887.907 25/03/19,12:52:30,02,04,1, 11.9,1,1, 1.333, 10503.554, 407.734, 52887.931 25/03/19,12:52:30,03,04,1, 11.9,1,1, 1.333, 10503.542, 407.716, 52887.961 25/03/19,12:52:30,04,04,1, 11.9,1,1, 1.333, 10503.527, 407.718, 52887.925 25/03/19,12:52:30,05,04,1, 11.9,1,1, 1.333, 10503.556, 407.728, 52887.933 25/03/19,12:52:30,06,04,1, 11.9,1,1, 1.333, 10503.496, 407.747, 52887.991 25/03/19,12:52:30,07,04,1, 11.9,1,1, 1.333, 10503.538, 407.732, 52887.909 25/03/19,12:52:30,08,04,1, 11.9,1,1, 1.333, 10503.502, 407.734, 52887.917 25/03/19,12:52:30,09,04,1, 11.9,1,1, 1.333, 10503.472, 407.740, 52887.920 25/03/19,12:52:30,10,04,1, 11.9,1,1, 1.333, 10503.468, 407.725, 52887.901 25/03/19,12:52:30,11,04,1, 11.9,1,1, 1.333, 10503.485, 407.757, 52887.886 25/03/19,12:52:30,12,04,1, 11.9,1,1, 1.333, 10503.452, 407.736, 52887.978 25/03/19,12:52:30,13,04,1, 11.9,1,1, 1.333, 10503.447, 407.726, 52887.904 25/03/19,12:52:30,14,04,1, 11.9,1,1, 1.333, 10503.442, 407.741, 52888.010 25/03/19,12:52:30,15,04,1, 11.9,1,1, 1.333, 10503.424, 407.755, 52887.902 25/03/19,12:52:30,16,04,1, 11.9,1,1, 1.333, 10503.443, 407.740, 52887.915 25/03/19,12:52:30,17,04,1, 11.9,1,1, 1.333, 10503.418, 407.731, 52887.956 25/03/19,12:52:30,18,04,1, 11.9,1,1, 1.333, 10503.435, 407.731, 52887.948 25/03/19,12:52:30,19,04,1, 11.9,1,1, 1.333, 10503.426, 407.748, 52887.994 25/03/19,12:52:31,00,04,1, 11.9,1,1, 1.332, 10503.420, 407.748, 52887.994 25/03/19,12:52:31,01,04,1, 11.9,1,1, 1.332, 10503.347, 407.720, 52887.994 25/03/19,12:52:31,02,04,1, 11.9,1,1, 1.332, 10503.351, 407.721, 52888.010 25/03/19,12:52:31,03,04,1, 11.9,1,1, 1.332, 10503.334, 407.733, 52887.937 25/03/19,12:52:31,04,04,1, 11.9,1,1, 1.332, 10503.333, 407.730, 52887.940 25/03/19,12:52:31,05,04,1, 11.9,1,1, 1.332, 10503.337, 407.716, 52887.950 25/03/19,12:52:31,06,04,1, 11.9,1,1, 1.332, 10503.292, 407.719, 52887.984 25/03/19,12:52:31,07,04,1, 11.9,1,1, 1.332, 10503.304, 407.723, 52888.064 25/03/19,12:52:31,08,04,1, 11.9,1,1, 1.332, 10503.272, 407.733, 52888.002 25/03/19,12:52:31,09,04,1, 11.9,1,1, 1.332, 10503.284, 407.721, 52888.041 25/03/19,12:52:31,10,04,1, 11.9,1,1, 1.332, 10503.270, 407.723, 52887.953 25/03/19,12:52:31,11,04,1, 11.9,1,1, 1.332, 10503.249, 407.717, 52887.993 25/03/19,12:52:31,12,04,1, 11.9,1,1, 1.332, 10503.235, 407.716, 52888.013 25/03/19,12:52:31,13,04,1, 11.9,1,1, 1.332, 10503.239, 407.713, 52888.019 25/03/19,12:52:31,14,04,1, 11.9,1,1, 1.332, 10503.237, 407.726, 52888.037 25/03/19,12:52:31,15,04,1, 11.9,1,1, 1.332, 10503.224, 407.745, 52888.033 25/03/19,12:52:31,16,04,1, 11.9,1,1, 1.332, 10503.217, 407.716, 52887.960 25/03/19,12:52:31,17,04,1, 11.9,1,1, 1.332, 10503.199, 407.769, 52888.040 25/03/19,12:52:31,18,04,1, 11.9,1,1, 1.332, 10503.226, 407.729, 52887.990 25/03/19,12:52:31,19,04,1, 11.9,1,1, 1.332, 10503.208, 407.707, 52888.023 25/03/19,12:52:32,00,04,1, 11.9,1,1, 1.337, 10503.203, 407.707, 52888.023 25/03/19,12:52:32,01,04,1, 11.9,1,1, 1.337, 10503.193, 407.722, 52888.060 25/03/19,12:52:32,02,04,1, 11.9,1,1, 1.337, 10503.155, 407.716, 52888.013 25/03/19,12:52:32,03,04,1, 11.9,1,1, 1.337, 10503.144, 407.735, 52888.027 25/03/19,12:52:32,04,04,1, 11.9,1,1, 1.337, 10503.130, 407.724, 52887.927 25/03/19,12:52:32,05,04,1, 11.9,1,1, 1.337, 10503.109, 407.737, 52888.031 25/03/19,12:52:32,06,04,1, 11.9,1,1, 1.337, 10503.097, 407.732, 52888.061 25/03/19,12:52:32,07,04,1, 11.9,1,1, 1.337, 10503.115, 407.705, 52887.978 25/03/19,12:52:32,08,04,1, 11.9,1,1, 1.337, 10503.094, 407.743, 52888.044 25/03/19,12:52:32,09,04,1, 11.9,1,1, 1.337, 10503.062, 407.727, 52888.074 25/03/19,12:52:32,10,04,1, 11.9,1,1, 1.337, 10503.073, 407.710, 52887.986 25/03/19,12:52:32,11,04,1, 11.9,1,1, 1.337, 10503.051, 407.741, 52888.048 25/03/19,12:52:32,12,04,1, 11.9,1,1, 1.337, 10503.053, 407.715, 52888.040 25/03/19,12:52:32,13,04,1, 11.9,1,1, 1.337, 10503.030, 407.710, 52888.017 25/03/19,12:52:32,14,04,1, 11.9,1,1, 1.337, 10503.047, 407.731, 52887.967 25/03/19,12:52:32,15,04,1, 11.9,1,1, 1.337, 10503.007, 407.735, 52888.047 25/03/19,12:52:32,16,04,1, 11.9,1,1, 1.337, 10503.006, 407.697, 52887.974 25/03/19,12:52:32,17,04,1, 11.9,1,1, 1.337, 10502.974, 407.732, 52888.015 25/03/19,12:52:32,18,04,1, 11.9,1,1, 1.337, 10502.966, 407.717, 52887.992 25/03/19,12:52:32,19,04,1, 11.9,1,1, 1.337, 10502.997, 407.704, 52888.036 25/03/19,12:52:33,00,05,1, 11.9,1,1, 1.333, 10502.994, 407.704, 52888.036 25/03/19,12:52:33,01,05,1, 11.9,1,1, 1.333, 10502.965, 407.743, 52888.111 25/03/19,12:52:33,02,05,1, 11.9,1,1, 1.333, 10502.942, 407.731, 52888.043 25/03/19,12:52:33,03,05,1, 11.9,1,1, 1.333, 10502.956, 407.739, 52888.005 25/03/19,12:52:33,04,05,1, 11.9,1,1, 1.333, 10502.899, 407.739, 52888.039 25/03/19,12:52:33,05,05,1, 11.9,1,1, 1.333, 10502.902, 407.775, 52888.075 25/03/19,12:52:33,06,05,1, 11.9,1,1, 1.333, 10502.913, 407.752, 52888.008 25/03/19,12:52:33,07,05,1, 11.9,1,1, 1.333, 10502.901, 407.725, 52888.032 25/03/19,12:52:33,08,05,1, 11.9,1,1, 1.333, 10502.874, 407.724, 52888.046 25/03/19,12:52:33,09,05,1, 11.9,1,1, 1.333, 10502.902, 407.726, 52888.022 25/03/19,12:52:33,10,05,1, 11.9,1,1, 1.333, 10502.876, 407.747, 52888.092 25/03/19,12:52:33,11,05,1, 11.9,1,1, 1.333, 10502.858, 407.738, 52888.048 25/03/19,12:52:33,12,05,1, 11.9,1,1, 1.333, 10502.861, 407.738, 52888.035 25/03/19,12:52:33,13,05,1, 11.9,1,1, 1.333, 10502.815, 407.722, 52888.074 25/03/19,12:52:33,14,05,1, 11.9,1,1, 1.333, 10502.801, 407.728, 52888.161 25/03/19,12:52:33,15,05,1, 11.9,1,1, 1.333, 10502.830, 407.711, 52888.015 25/03/19,12:52:33,16,05,1, 11.9,1,1, 1.333, 10502.823, 407.737, 52887.984 25/03/19,12:52:33,17,05,1, 11.9,1,1, 1.333, 10502.789, 407.746, 52887.974 25/03/19,12:52:33,18,05,1, 11.9,1,1, 1.333, 10502.797, 407.741, 52887.998 25/03/19,12:52:33,19,05,1, 11.9,1,1, 1.333, 10502.754, 407.721, 52887.997 25/03/19,12:52:34,00,05,1, 11.9,1,1, 1.335, 10502.752, 407.721, 52887.997 25/03/19,12:52:34,01,05,1, 11.9,1,1, 1.335, 10502.764, 407.744, 52888.066 25/03/19,12:52:34,02,05,1, 11.9,1,1, 1.335, 10502.769, 407.713, 52887.796 25/03/19,12:52:34,03,05,1, 11.9,1,1, 1.335, 10502.734, 407.718, 52887.902 25/03/19,12:52:34,04,05,1, 11.9,1,1, 1.335, 10502.693, 407.744, 52888.013 25/03/19,12:52:34,05,05,1, 11.9,1,1, 1.335, 10502.706, 407.739, 52888.089 25/03/19,12:52:34,06,05,1, 11.9,1,1, 1.335, 10502.713, 407.755, 52888.013 25/03/19,12:52:34,07,05,1, 11.9,1,1, 1.335, 10502.668, 407.736, 52888.090 25/03/19,12:52:34,08,05,1, 11.9,1,1, 1.335, 10502.662, 407.738, 52888.099 25/03/19,12:52:34,09,05,1, 11.9,1,1, 1.335, 10502.653, 407.757, 52888.128 25/03/19,12:52:34,10,05,1, 11.9,1,1, 1.335, 10502.631, 407.733, 52888.028 25/03/19,12:52:34,11,05,1, 11.9,1,1, 1.335, 10502.625, 407.732, 52888.026 25/03/19,12:52:34,12,05,1, 11.9,1,1, 1.335, 10502.645, 407.723, 52888.128 25/03/19,12:52:34,13,05,1, 11.9,1,1, 1.335, 10502.632, 407.734, 52888.051 25/03/19,12:52:34,14,05,1, 11.9,1,1, 1.335, 10502.631, 407.730, 52888.057 25/03/19,12:52:34,15,05,1, 11.9,1,1, 1.335, 10502.595, 407.734, 52888.087 25/03/19,12:52:34,16,05,1, 11.9,1,1, 1.335, 10502.588, 407.715, 52888.126 25/03/19,12:52:34,17,05,1, 11.9,1,1, 1.335, 10502.578, 407.730, 52888.111 25/03/19,12:52:34,18,05,1, 11.9,1,1, 1.335, 10502.580, 407.719, 52888.076 25/03/19,12:52:34,19,05,1, 11.9,1,1, 1.335, 10502.575, 407.739, 52888.097 25/03/19,12:52:35,00,05,1, 11.9,1,1, 1.336, 10502.568, 407.739, 52888.097 25/03/19,12:52:35,01,05,1, 11.9,1,1, 1.336, 10502.570, 407.733, 52888.109 25/03/19,12:52:35,02,05,1, 11.9,1,1, 1.336, 10502.558, 407.723, 52888.074 25/03/19,12:52:35,03,05,1, 11.9,1,1, 1.336, 10502.540, 407.732, 52888.074 25/03/19,12:52:35,04,05,1, 11.9,1,1, 1.336, 10502.498, 407.718, 52888.091 25/03/19,12:52:35,05,05,1, 11.9,1,1, 1.336, 10502.510, 407.760, 52888.132 25/03/19,12:52:35,06,05,1, 11.9,1,1, 1.336, 10502.528, 407.727, 52888.127 25/03/19,12:52:35,07,05,1, 11.9,1,1, 1.336, 10502.503, 407.724, 52888.070 25/03/19,12:52:35,08,05,1, 11.9,1,1, 1.336, 10502.491, 407.728, 52888.075 25/03/19,12:52:35,09,05,1, 11.9,1,1, 1.336, 10502.479, 407.720, 52888.133 25/03/19,12:52:35,10,05,1, 11.9,1,1, 1.336, 10502.476, 407.731, 52888.038 25/03/19,12:52:35,11,05,1, 11.9,1,1, 1.336, 10502.454, 407.728, 52888.055 25/03/19,12:52:35,12,05,1, 11.9,1,1, 1.336, 10502.457, 407.734, 52888.068 25/03/19,12:52:35,13,05,1, 11.9,1,1, 1.336, 10502.468, 407.711, 52888.030 25/03/19,12:52:35,14,05,1, 11.9,1,1, 1.336, 10502.457, 407.746, 52888.053 25/03/19,12:52:35,15,05,1, 11.9,1,1, 1.336, 10502.450, 407.733, 52888.098 25/03/19,12:52:35,16,05,1, 11.9,1,1, 1.336, 10502.412, 407.725, 52888.057 25/03/19,12:52:35,17,05,1, 11.9,1,1, 1.336, 10502.415, 407.743, 52888.073 25/03/19,12:52:35,18,05,1, 11.9,1,1, 1.336, 10502.384, 407.733, 52888.178 25/03/19,12:52:35,19,05,1, 11.9,1,1, 1.336, 10502.414, 407.721, 52888.100 25/03/19,12:52:36,00,05,1, 11.9,1,1, 1.335, 10502.410, 407.721, 52888.100 25/03/19,12:52:36,01,05,1, 11.9,1,1, 1.335, 10502.414, 407.717, 52888.074 25/03/19,12:52:36,02,05,1, 11.9,1,1, 1.335, 10502.405, 407.720, 52888.174 25/03/19,12:52:36,03,05,1, 11.9,1,1, 1.335, 10502.357, 407.718, 52888.033 25/03/19,12:52:36,04,05,1, 11.9,1,1, 1.335, 10502.376, 407.718, 52888.048 25/03/19,12:52:36,05,05,1, 11.9,1,1, 1.335, 10502.360, 407.729, 52888.100 25/03/19,12:52:36,06,05,1, 11.9,1,1, 1.335, 10502.353, 407.717, 52888.144 25/03/19,12:52:36,07,05,1, 11.9,1,1, 1.335, 10502.329, 407.725, 52888.165 25/03/19,12:52:36,08,05,1, 11.9,1,1, 1.335, 10502.320, 407.721, 52888.056 25/03/19,12:52:36,09,05,1, 11.9,1,1, 1.335, 10502.349, 407.735, 52888.127 25/03/19,12:52:36,10,05,1, 11.9,1,1, 1.335, 10502.305, 407.741, 52888.098 25/03/19,12:52:36,11,05,1, 11.9,1,1, 1.335, 10502.328, 407.725, 52888.104 25/03/19,12:52:36,12,05,1, 11.9,1,1, 1.335, 10502.286, 407.732, 52888.096 25/03/19,12:52:36,13,05,1, 11.9,1,1, 1.335, 10502.285, 407.742, 52888.122 25/03/19,12:52:36,14,05,1, 11.9,1,1, 1.335, 10502.280, 407.704, 52888.138 25/03/19,12:52:36,15,05,1, 11.9,1,1, 1.335, 10502.263, 407.721, 52888.167 25/03/19,12:52:36,16,05,1, 11.9,1,1, 1.335, 10502.278, 407.725, 52888.098 25/03/19,12:52:36,17,05,1, 11.9,1,1, 1.335, 10502.263, 407.696, 52888.081 25/03/19,12:52:36,18,05,1, 11.9,1,1, 1.335, 10502.267, 407.707, 52888.100 25/03/19,12:52:36,19,05,1, 11.9,1,1, 1.335, 10502.272, 407.710, 52888.122 25/03/19,12:52:37,00,04,1, 12.0,1,1, 1.336, 10502.268, 407.710, 52888.122 25/03/19,12:52:37,01,04,1, 12.0,1,1, 1.336, 10502.229, 407.733, 52888.201 25/03/19,12:52:37,02,04,1, 12.0,1,1, 1.336, 10502.227, 407.721, 52888.139 25/03/19,12:52:37,03,04,1, 12.0,1,1, 1.336, 10502.237, 407.724, 52888.194 25/03/19,12:52:37,04,04,1, 12.0,1,1, 1.336, 10502.244, 407.709, 52888.098 25/03/19,12:52:37,05,04,1, 12.0,1,1, 1.336, 10502.205, 407.731, 52888.168 25/03/19,12:52:37,06,04,1, 12.0,1,1, 1.336, 10502.206, 407.728, 52888.178 25/03/19,12:52:37,07,04,1, 12.0,1,1, 1.336, 10502.186, 407.719, 52888.226 25/03/19,12:52:37,08,04,1, 12.0,1,1, 1.336, 10502.193, 407.697, 52888.225 25/03/19,12:52:37,09,04,1, 12.0,1,1, 1.336, 10502.199, 407.720, 52888.184 25/03/19,12:52:37,10,04,1, 12.0,1,1, 1.336, 10502.196, 407.706, 52888.201 25/03/19,12:52:37,11,04,1, 12.0,1,1, 1.336, 10502.165, 407.728, 52888.095 25/03/19,12:52:37,12,04,1, 12.0,1,1, 1.336, 10502.170, 407.712, 52888.208 25/03/19,12:52:37,13,04,1, 12.0,1,1, 1.336, 10502.143, 407.725, 52888.143 25/03/19,12:52:37,14,04,1, 12.0,1,1, 1.336, 10502.140, 407.704, 52888.189 25/03/19,12:52:37,15,04,1, 12.0,1,1, 1.336, 10502.161, 407.707, 52888.165 25/03/19,12:52:37,16,04,1, 12.0,1,1, 1.336, 10502.162, 407.691, 52888.171 25/03/19,12:52:37,17,04,1, 12.0,1,1, 1.336, 10502.141, 407.712, 52888.162 25/03/19,12:52:37,18,04,1, 12.0,1,1, 1.336, 10502.126, 407.698, 52888.197 25/03/19,12:52:37,19,04,1, 12.0,1,1, 1.336, 10502.115, 407.709, 52888.188 25/03/19,12:52:38,00,04,1, 11.9,1,1, 1.337, 10502.110, 407.709, 52888.188 25/03/19,12:52:38,01,04,1, 11.9,1,1, 1.337, 10502.113, 407.702, 52888.214 25/03/19,12:52:38,02,04,1, 11.9,1,1, 1.337, 10502.096, 407.691, 52888.136 25/03/19,12:52:38,03,04,1, 11.9,1,1, 1.337, 10502.109, 407.700, 52888.138 25/03/19,12:52:38,04,04,1, 11.9,1,1, 1.337, 10502.073, 407.709, 52888.155 25/03/19,12:52:38,05,04,1, 11.9,1,1, 1.337, 10502.084, 407.701, 52888.192 25/03/19,12:52:38,06,04,1, 11.9,1,1, 1.337, 10502.085, 407.711, 52888.222 25/03/19,12:52:38,07,04,1, 11.9,1,1, 1.337, 10502.062, 407.704, 52888.180 25/03/19,12:52:38,08,04,1, 11.9,1,1, 1.337, 10502.039, 407.718, 52888.221 25/03/19,12:52:38,09,04,1, 11.9,1,1, 1.337, 10502.065, 407.687, 52888.153 25/03/19,12:52:38,10,04,1, 11.9,1,1, 1.337, 10502.028, 407.698, 52888.230 25/03/19,12:52:38,11,04,1, 11.9,1,1, 1.337, 10502.073, 407.692, 52888.134 25/03/19,12:52:38,12,04,1, 11.9,1,1, 1.337, 10502.058, 407.705, 52888.235 25/03/19,12:52:38,13,04,1, 11.9,1,1, 1.337, 10502.010, 407.692, 52888.202 25/03/19,12:52:38,14,04,1, 11.9,1,1, 1.337, 10502.028, 407.716, 52888.168 25/03/19,12:52:38,15,04,1, 11.9,1,1, 1.337, 10502.030, 407.705, 52888.195 25/03/19,12:52:38,16,04,1, 11.9,1,1, 1.337, 10502.008, 407.738, 52888.245 25/03/19,12:52:38,17,04,1, 11.9,1,1, 1.337, 10501.982, 407.703, 52888.239 25/03/19,12:52:38,18,04,1, 11.9,1,1, 1.337, 10501.991, 407.701, 52888.201 25/03/19,12:52:38,19,04,1, 11.9,1,1, 1.337, 10502.003, 407.713, 52888.121 25/03/19,12:52:39,00,05,1, 11.9,1,1, 1.334, 10502.001, 407.713, 52888.121 25/03/19,12:52:39,01,05,1, 11.9,1,1, 1.334, 10501.986, 407.717, 52888.215 25/03/19,12:52:39,02,05,1, 11.9,1,1, 1.334, 10502.003, 407.685, 52888.001 25/03/19,12:52:39,03,05,1, 11.9,1,1, 1.334, 10501.964, 407.693, 52888.022 25/03/19,12:52:39,04,05,1, 11.9,1,1, 1.334, 10501.945, 407.728, 52888.203 25/03/19,12:52:39,05,05,1, 11.9,1,1, 1.334, 10501.961, 407.696, 52888.221 25/03/19,12:52:39,06,05,1, 11.9,1,1, 1.334, 10501.958, 407.716, 52888.230 25/03/19,12:52:39,07,05,1, 11.9,1,1, 1.334, 10501.943, 407.704, 52888.281 25/03/19,12:52:39,08,05,1, 11.9,1,1, 1.334, 10501.941, 407.722, 52888.289 25/03/19,12:52:39,09,05,1, 11.9,1,1, 1.334, 10501.943, 407.723, 52888.200 25/03/19,12:52:39,10,05,1, 11.9,1,1, 1.334, 10501.937, 407.690, 52888.156 25/03/19,12:52:39,11,05,1, 11.9,1,1, 1.334, 10501.930, 407.705, 52888.224 25/03/19,12:52:39,12,05,1, 11.9,1,1, 1.334, 10501.933, 407.679, 52888.228 25/03/19,12:52:39,13,05,1, 11.9,1,1, 1.334, 10501.918, 407.700, 52888.213 25/03/19,12:52:39,14,05,1, 11.9,1,1, 1.334, 10501.922, 407.694, 52888.177 25/03/19,12:52:39,15,05,1, 11.9,1,1, 1.334, 10501.930, 407.705, 52888.224 25/03/19,12:52:39,16,05,1, 11.9,1,1, 1.334, 10501.924, 407.706, 52888.220 25/03/19,12:52:39,17,05,1, 11.9,1,1, 1.334, 10501.905, 407.713, 52888.203 25/03/19,12:52:39,18,05,1, 11.9,1,1, 1.334, 10501.901, 407.693, 52888.184 25/03/19,12:52:39,19,05,1, 11.9,1,1, 1.334, 10501.911, 407.681, 52888.189 25/03/19,12:52:40,00,05,1, 11.9,1,1, 1.335, 10501.909, 407.681, 52888.189 25/03/19,12:52:40,01,05,1, 11.9,1,1, 1.335, 10501.893, 407.676, 52888.222 25/03/19,12:52:40,02,05,1, 11.9,1,1, 1.335, 10501.897, 407.686, 52888.237 25/03/19,12:52:40,03,05,1, 11.9,1,1, 1.335, 10501.875, 407.700, 52888.321 25/03/19,12:52:40,04,05,1, 11.9,1,1, 1.335, 10501.893, 407.681, 52888.227 25/03/19,12:52:40,05,05,1, 11.9,1,1, 1.335, 10501.872, 407.703, 52888.221 25/03/19,12:52:40,06,05,1, 11.9,1,1, 1.335, 10501.884, 407.697, 52888.246 25/03/19,12:52:40,07,05,1, 11.9,1,1, 1.335, 10501.862, 407.704, 52888.235 25/03/19,12:52:40,08,05,1, 11.9,1,1, 1.335, 10501.850, 407.724, 52888.270 25/03/19,12:52:40,09,05,1, 11.9,1,1, 1.335, 10501.844, 407.683, 52888.276 25/03/19,12:52:40,10,05,1, 11.9,1,1, 1.335, 10501.833, 407.699, 52888.198 25/03/19,12:52:40,11,05,1, 11.9,1,1, 1.335, 10501.803, 407.663, 52888.123 25/03/19,12:52:40,12,05,1, 11.9,1,1, 1.335, 10501.792, 407.715, 52888.340 25/03/19,12:52:40,13,05,1, 11.9,1,1, 1.335, 10501.834, 407.697, 52888.274 25/03/19,12:52:40,14,05,1, 11.9,1,1, 1.335, 10501.829, 407.685, 52888.191 25/03/19,12:52:40,15,05,1, 11.9,1,1, 1.335, 10501.830, 407.687, 52888.207 25/03/19,12:52:40,16,05,1, 11.9,1,1, 1.335, 10501.822, 407.685, 52888.308 25/03/19,12:52:40,17,05,1, 11.9,1,1, 1.335, 10501.803, 407.670, 52888.214 25/03/19,12:52:40,18,05,1, 11.9,1,1, 1.335, 10501.818, 407.660, 52888.170 25/03/19,12:52:40,19,05,1, 11.9,1,1, 1.335, 10501.816, 407.706, 52888.282 25/03/19,12:52:41,00,05,1, 11.9,1,1, 1.335, 10501.809, 407.706, 52888.282 25/03/19,12:52:41,01,05,1, 11.9,1,1, 1.335, 10501.806, 407.686, 52888.249 25/03/19,12:52:41,02,05,1, 11.9,1,1, 1.335, 10501.804, 407.676, 52888.233 25/03/19,12:52:41,03,05,1, 11.9,1,1, 1.335, 10501.807, 407.661, 52888.255 25/03/19,12:52:41,04,05,1, 11.9,1,1, 1.335, 10501.794, 407.660, 52888.216 25/03/19,12:52:41,05,05,1, 11.9,1,1, 1.335, 10501.819, 407.668, 52888.251 25/03/19,12:52:41,06,05,1, 11.9,1,1, 1.335, 10501.782, 407.660, 52888.210 25/03/19,12:52:41,07,05,1, 11.9,1,1, 1.335, 10501.770, 407.627, 52888.258 25/03/19,12:52:41,08,05,1, 11.9,1,1, 1.335, 10501.785, 407.666, 52888.299 25/03/19,12:52:41,09,05,1, 11.9,1,1, 1.335, 10501.795, 407.647, 52888.254 25/03/19,12:52:41,10,05,1, 11.9,1,1, 1.335, 10501.755, 407.684, 52888.228 25/03/19,12:52:41,11,05,1, 11.9,1,1, 1.335, 10501.754, 407.666, 52888.276 25/03/19,12:52:41,12,05,1, 11.9,1,1, 1.335, 10501.750, 407.648, 52888.232 25/03/19,12:52:41,13,05,1, 11.9,1,1, 1.335, 10501.759, 407.667, 52888.206 25/03/19,12:52:41,14,05,1, 11.9,1,1, 1.335, 10501.780, 407.669, 52888.310 25/03/19,12:52:41,15,05,1, 11.9,1,1, 1.335, 10501.735, 407.680, 52888.312 25/03/19,12:52:41,16,05,1, 11.9,1,1, 1.335, 10501.744, 407.660, 52888.273 25/03/19,12:52:41,17,05,1, 11.9,1,1, 1.335, 10501.726, 407.688, 52888.297 25/03/19,12:52:41,18,05,1, 11.9,1,1, 1.335, 10501.714, 407.688, 52888.342 25/03/19,12:52:41,19,05,1, 11.9,1,1, 1.335, 10501.726, 407.690, 52888.268 25/03/19,12:52:42,00,05,1, 11.9,1,1, 1.333, 10501.726, 407.690, 52888.268 25/03/19,12:52:42,01,05,1, 11.9,1,1, 1.333, 10501.726, 407.668, 52888.284 25/03/19,12:52:42,02,05,1, 11.9,1,1, 1.333, 10501.714, 407.691, 52888.326 25/03/19,12:52:42,03,05,1, 11.9,1,1, 1.333, 10501.679, 407.684, 52888.249 25/03/19,12:52:42,04,05,1, 11.9,1,1, 1.333, 10501.702, 407.699, 52888.277 25/03/19,12:52:42,05,05,1, 11.9,1,1, 1.333, 10501.711, 407.670, 52888.214 25/03/19,12:52:42,06,05,1, 11.9,1,1, 1.333, 10501.701, 407.658, 52888.272 25/03/19,12:52:42,07,05,1, 11.9,1,1, 1.333, 10501.699, 407.698, 52888.256 25/03/19,12:52:42,08,05,1, 11.9,1,1, 1.333, 10501.680, 407.651, 52888.338 25/03/19,12:52:42,09,05,1, 11.9,1,1, 1.333, 10501.692, 407.681, 52888.310 25/03/19,12:52:42,10,05,1, 11.9,1,1, 1.333, 10501.665, 407.668, 52888.308 25/03/19,12:52:42,11,05,1, 11.9,1,1, 1.333, 10501.664, 407.677, 52888.300 25/03/19,12:52:42,12,05,1, 11.9,1,1, 1.333, 10501.669, 407.667, 52888.344 25/03/19,12:52:42,13,05,1, 11.9,1,1, 1.333, 10501.668, 407.671, 52888.250 25/03/19,12:52:42,14,05,1, 11.9,1,1, 1.333, 10501.658, 407.691, 52888.329 25/03/19,12:52:42,15,05,1, 11.9,1,1, 1.333, 10501.636, 407.671, 52888.351 25/03/19,12:52:42,16,05,1, 11.9,1,1, 1.333, 10501.657, 407.681, 52888.335 25/03/19,12:52:42,17,05,1, 11.9,1,1, 1.333, 10501.637, 407.671, 52888.296 25/03/19,12:52:42,18,05,1, 11.9,1,1, 1.333, 10501.641, 407.677, 52888.298 25/03/19,12:52:42,19,05,1, 11.9,1,1, 1.333, 10501.659, 407.649, 52888.208 25/03/19,12:52:43,00,05,1, 11.9,1,1, 1.336, 10501.659, 407.649, 52888.208 25/03/19,12:52:43,01,05,1, 11.9,1,1, 1.336, 10501.615, 407.666, 52888.283 25/03/19,12:52:43,02,05,1, 11.9,1,1, 1.336, 10501.638, 407.636, 52888.263 25/03/19,12:52:43,03,05,1, 11.9,1,1, 1.336, 10501.649, 407.680, 52888.275 25/03/19,12:52:43,04,05,1, 11.9,1,1, 1.336, 10501.622, 407.653, 52888.267 25/03/19,12:52:43,05,05,1, 11.9,1,1, 1.336, 10501.628, 407.689, 52888.336 25/03/19,12:52:43,06,05,1, 11.9,1,1, 1.336, 10501.629, 407.645, 52888.334 25/03/19,12:52:43,07,05,1, 11.9,1,1, 1.336, 10501.612, 407.668, 52888.311 25/03/19,12:52:43,08,05,1, 11.9,1,1, 1.336, 10501.600, 407.674, 52888.388 25/03/19,12:52:43,09,05,1, 11.9,1,1, 1.336, 10501.614, 407.648, 52888.361 25/03/19,12:52:43,10,05,1, 11.9,1,1, 1.336, 10501.579, 407.668, 52888.313 25/03/19,12:52:43,11,05,1, 11.9,1,1, 1.336, 10501.594, 407.645, 52888.314 25/03/19,12:52:43,12,05,1, 11.9,1,1, 1.336, 10501.582, 407.675, 52888.296 25/03/19,12:52:43,13,05,1, 11.9,1,1, 1.336, 10501.602, 407.689, 52888.267 25/03/19,12:52:43,14,05,1, 11.9,1,1, 1.336, 10501.563, 407.629, 52888.246 25/03/19,12:52:43,15,05,1, 11.9,1,1, 1.336, 10501.561, 407.677, 52888.281 25/03/19,12:52:43,16,05,1, 11.9,1,1, 1.336, 10501.572, 407.686, 52888.346 25/03/19,12:52:43,17,05,1, 11.9,1,1, 1.336, 10501.560, 407.663, 52888.369 25/03/19,12:52:43,18,05,1, 11.9,1,1, 1.336, 10501.543, 407.655, 52888.366 25/03/19,12:52:43,19,05,1, 11.9,1,1, 1.336, 10501.542, 407.661, 52888.358 25/03/19,12:52:44,00,05,1, 11.9,1,1, 1.335, 10501.542, 407.661, 52888.358 25/03/19,12:52:44,01,05,1, 11.9,1,1, 1.335, 10501.531, 407.646, 52888.380 25/03/19,12:52:44,02,05,1, 11.9,1,1, 1.335, 10501.539, 407.690, 52888.342 25/03/19,12:52:44,03,05,1, 11.9,1,1, 1.335, 10501.534, 407.654, 52888.368 25/03/19,12:52:44,04,05,1, 11.9,1,1, 1.335, 10501.533, 407.658, 52888.305 25/03/19,12:52:44,05,05,1, 11.9,1,1, 1.335, 10501.501, 407.633, 52888.340 25/03/19,12:52:44,06,05,1, 11.9,1,1, 1.335, 10501.505, 407.656, 52888.317 25/03/19,12:52:44,07,05,1, 11.9,1,1, 1.335, 10501.527, 407.652, 52888.279 25/03/19,12:52:44,08,05,1, 11.9,1,1, 1.335, 10501.516, 407.665, 52888.289 25/03/19,12:52:44,09,05,1, 11.9,1,1, 1.335, 10501.516, 407.685, 52888.406 25/03/19,12:52:44,10,05,1, 11.9,1,1, 1.335, 10501.477, 407.657, 52888.367 25/03/19,12:52:44,11,05,1, 11.9,1,1, 1.335, 10501.494, 407.672, 52888.325 25/03/19,12:52:44,12,05,1, 11.9,1,1, 1.335, 10501.503, 407.661, 52888.335 25/03/19,12:52:44,13,05,1, 11.9,1,1, 1.335, 10501.495, 407.645, 52888.264 25/03/19,12:52:44,14,05,1, 11.9,1,1, 1.335, 10501.496, 407.644, 52888.362 25/03/19,12:52:44,15,05,1, 11.9,1,1, 1.335, 10501.509, 407.638, 52888.287 25/03/19,12:52:44,16,05,1, 11.9,1,1, 1.335, 10501.482, 407.651, 52888.416 25/03/19,12:52:44,17,05,1, 11.9,1,1, 1.335, 10501.477, 407.649, 52888.316 25/03/19,12:52:44,18,05,1, 11.9,1,1, 1.335, 10501.467, 407.681, 52888.332 25/03/19,12:52:44,19,05,1, 11.9,1,1, 1.335, 10501.480, 407.640, 52888.322 25/03/19,12:52:45,00,05,1, 11.9,1,1, 1.339, 10501.475, 407.640, 52888.322 25/03/19,12:52:45,01,05,1, 11.9,1,1, 1.339, 10501.444, 407.638, 52888.360 25/03/19,12:52:45,02,05,1, 11.9,1,1, 1.339, 10501.461, 407.616, 52888.298 25/03/19,12:52:45,03,05,1, 11.9,1,1, 1.339, 10501.465, 407.648, 52888.353 25/03/19,12:52:45,04,05,1, 11.9,1,1, 1.339, 10501.470, 407.614, 52888.155 25/03/19,12:52:45,05,05,1, 11.9,1,1, 1.339, 10501.445, 407.625, 52888.391 25/03/19,12:52:45,06,05,1, 11.9,1,1, 1.339, 10501.420, 407.625, 52888.307 25/03/19,12:52:45,07,05,1, 11.9,1,1, 1.339, 10501.404, 407.590, 52888.263 25/03/19,12:52:45,08,05,1, 11.9,1,1, 1.339, 10501.427, 407.607, 52888.320 25/03/19,12:52:45,09,05,1, 11.9,1,1, 1.339, 10501.387, 407.626, 52888.155 25/03/19,12:52:45,10,05,1, 11.9,1,1, 1.339, 10501.415, 407.617, 52888.469 25/03/19,12:52:45,11,05,1, 11.9,1,1, 1.339, 10501.446, 407.604, 52888.382 25/03/19,12:52:45,12,05,1, 11.9,1,1, 1.339, 10501.421, 407.603, 52888.355 25/03/19,12:52:45,13,05,1, 11.9,1,1, 1.339, 10501.409, 407.580, 52888.372 25/03/19,12:52:45,14,05,1, 11.9,1,1, 1.339, 10501.416, 407.610, 52888.358 25/03/19,12:52:45,15,05,1, 11.9,1,1, 1.339, 10501.396, 407.585, 52888.342 25/03/19,12:52:45,16,05,1, 11.9,1,1, 1.339, 10501.374, 407.606, 52888.319 25/03/19,12:52:45,17,05,1, 11.9,1,1, 1.339, 10501.406, 407.595, 52888.414 25/03/19,12:52:45,18,05,1, 11.9,1,1, 1.339, 10501.372, 407.583, 52888.423 25/03/19,12:52:45,19,05,1, 11.9,1,1, 1.339, 10501.377, 407.602, 52888.333 25/03/19,12:52:46,00,06,1, 11.9,1,1, 1.333, 10501.375, 407.602, 52888.333 25/03/19,12:52:46,01,06,1, 11.9,1,1, 1.333, 10501.364, 407.644, 52888.619 25/03/19,12:52:46,02,06,1, 11.9,1,1, 1.333, 10501.351, 407.610, 52888.407 25/03/19,12:52:46,03,06,1, 11.9,1,1, 1.333, 10501.356, 407.598, 52888.411 25/03/19,12:52:46,04,06,1, 11.9,1,1, 1.333, 10501.362, 407.612, 52888.399 25/03/19,12:52:46,05,06,1, 11.9,1,1, 1.333, 10501.371, 407.620, 52888.495 25/03/19,12:52:46,06,06,1, 11.9,1,1, 1.333, 10501.324, 407.608, 52888.352 25/03/19,12:52:46,07,06,1, 11.9,1,1, 1.333, 10501.335, 407.575, 52888.385 25/03/19,12:52:46,08,06,1, 11.9,1,1, 1.333, 10501.340, 407.590, 52888.423 25/03/19,12:52:46,09,06,1, 11.9,1,1, 1.333, 10501.330, 407.604, 52888.335 25/03/19,12:52:46,10,06,1, 11.9,1,1, 1.333, 10501.330, 407.600, 52888.404 25/03/19,12:52:46,11,06,1, 11.9,1,1, 1.333, 10501.314, 407.607, 52888.408 25/03/19,12:52:46,12,06,1, 11.9,1,1, 1.333, 10501.316, 407.590, 52888.394 25/03/19,12:52:46,13,06,1, 11.9,1,1, 1.333, 10501.329, 407.587, 52888.352 25/03/19,12:52:46,14,06,1, 11.9,1,1, 1.333, 10501.339, 407.595, 52888.415 25/03/19,12:52:46,15,06,1, 11.9,1,1, 1.333, 10501.312, 407.616, 52888.392 25/03/19,12:52:46,16,06,1, 11.9,1,1, 1.333, 10501.319, 407.598, 52888.440 25/03/19,12:52:46,17,06,1, 11.9,1,1, 1.333, 10501.292, 407.592, 52888.437 25/03/19,12:52:46,18,06,1, 11.9,1,1, 1.333, 10501.289, 407.577, 52888.413 25/03/19,12:52:46,19,06,1, 11.9,1,1, 1.333, 10501.306, 407.591, 52888.501 25/03/19,12:52:47,00,05,1, 11.9,1,1, 1.336, 10501.300, 407.591, 52888.501 25/03/19,12:52:47,01,05,1, 11.9,1,1, 1.336, 10501.287, 407.578, 52888.442 25/03/19,12:52:47,02,05,1, 11.9,1,1, 1.336, 10501.265, 407.563, 52888.327 25/03/19,12:52:47,03,05,1, 11.9,1,1, 1.336, 10501.257, 407.541, 52888.378 25/03/19,12:52:47,04,05,1, 11.9,1,1, 1.336, 10501.279, 407.572, 52888.393 25/03/19,12:52:47,05,05,1, 11.9,1,1, 1.336, 10501.261, 407.580, 52888.450 25/03/19,12:52:47,06,05,1, 11.9,1,1, 1.336, 10501.249, 407.561, 52888.460 25/03/19,12:52:47,07,05,1, 11.9,1,1, 1.336, 10501.231, 407.561, 52888.414 25/03/19,12:52:47,08,05,1, 11.9,1,1, 1.336, 10501.230, 407.565, 52888.434 25/03/19,12:52:47,09,05,1, 11.9,1,1, 1.336, 10501.236, 407.553, 52888.369 25/03/19,12:52:47,10,05,1, 11.9,1,1, 1.336, 10501.220, 407.542, 52888.443 25/03/19,12:52:47,11,05,1, 11.9,1,1, 1.336, 10501.215, 407.556, 52888.411 25/03/19,12:52:47,12,05,1, 11.9,1,1, 1.336, 10501.219, 407.557, 52888.445 25/03/19,12:52:47,13,05,1, 11.9,1,1, 1.336, 10501.211, 407.541, 52888.399 25/03/19,12:52:47,14,05,1, 11.9,1,1, 1.336, 10501.239, 407.552, 52888.386 25/03/19,12:52:47,15,05,1, 11.9,1,1, 1.336, 10501.209, 407.516, 52888.340 25/03/19,12:52:47,16,05,1, 11.9,1,1, 1.336, 10501.194, 407.556, 52888.439 25/03/19,12:52:47,17,05,1, 11.9,1,1, 1.336, 10501.192, 407.534, 52888.499 25/03/19,12:52:47,18,05,1, 11.9,1,1, 1.336, 10501.187, 407.536, 52888.381 25/03/19,12:52:47,19,05,1, 11.9,1,1, 1.336, 10501.200, 407.554, 52888.399 25/03/19,12:52:48,00,06,1, 11.9,1,1, 1.335, 10501.200, 407.554, 52888.399 25/03/19,12:52:48,01,06,1, 11.9,1,1, 1.335, 10501.160, 407.541, 52888.337 25/03/19,12:52:48,02,06,1, 11.9,1,1, 1.335, 10501.175, 407.506, 52888.285 25/03/19,12:52:48,03,06,1, 11.9,1,1, 1.335, 10501.160, 407.524, 52888.439 25/03/19,12:52:48,04,06,1, 11.9,1,1, 1.335, 10501.182, 407.517, 52888.448 25/03/19,12:52:48,05,06,1, 11.9,1,1, 1.335, 10501.137, 407.524, 52888.473 25/03/19,12:52:48,06,06,1, 11.9,1,1, 1.335, 10501.137, 407.493, 52888.451 25/03/19,12:52:48,07,06,1, 11.9,1,1, 1.335, 10501.145, 407.478, 52888.436 25/03/19,12:52:48,08,06,1, 11.9,1,1, 1.335, 10501.136, 407.491, 52888.390 25/03/19,12:52:48,09,06,1, 11.9,1,1, 1.335, 10501.106, 407.482, 52888.445 25/03/19,12:52:48,10,06,1, 11.9,1,1, 1.335, 10501.113, 407.483, 52888.362 25/03/19,12:52:48,11,06,1, 11.9,1,1, 1.335, 10501.115, 407.476, 52888.426 25/03/19,12:52:48,12,06,1, 11.9,1,1, 1.335, 10501.134, 407.480, 52888.363 25/03/19,12:52:48,13,06,1, 11.9,1,1, 1.335, 10501.111, 407.488, 52888.376 25/03/19,12:52:48,14,06,1, 11.9,1,1, 1.335, 10501.122, 407.459, 52888.440 25/03/19,12:52:48,15,06,1, 11.9,1,1, 1.335, 10501.114, 407.478, 52888.330 25/03/19,12:52:48,16,06,1, 11.9,1,1, 1.335, 10501.130, 407.504, 52888.430 25/03/19,12:52:48,17,06,1, 11.9,1,1, 1.335, 10501.105, 407.498, 52888.500 25/03/19,12:52:48,18,06,1, 11.9,1,1, 1.335, 10501.071, 407.483, 52888.366 25/03/19,12:52:48,19,06,1, 11.9,1,1, 1.335, 10501.077, 407.478, 52888.405 25/03/19,12:52:49,00,06,1, 12.0,1,1, 1.336, 10501.075, 407.478, 52888.405 25/03/19,12:52:49,01,06,1, 12.0,1,1, 1.336, 10501.078, 407.452, 52888.408 25/03/19,12:52:49,02,06,1, 12.0,1,1, 1.336, 10501.050, 407.478, 52888.470 25/03/19,12:52:49,03,06,1, 12.0,1,1, 1.336, 10501.060, 407.467, 52888.411 25/03/19,12:52:49,04,06,1, 12.0,1,1, 1.336, 10501.038, 407.448, 52888.477 25/03/19,12:52:49,05,06,1, 12.0,1,1, 1.336, 10501.036, 407.460, 52888.494 25/03/19,12:52:49,06,06,1, 12.0,1,1, 1.336, 10501.039, 407.443, 52888.414 25/03/19,12:52:49,07,06,1, 12.0,1,1, 1.336, 10501.027, 407.459, 52888.378 25/03/19,12:52:49,08,06,1, 12.0,1,1, 1.336, 10501.023, 407.467, 52888.437 25/03/19,12:52:49,09,06,1, 12.0,1,1, 1.336, 10501.027, 407.456, 52888.459 25/03/19,12:52:49,10,06,1, 12.0,1,1, 1.336, 10501.015, 407.463, 52888.410 25/03/19,12:52:49,11,06,1, 12.0,1,1, 1.336, 10501.019, 407.451, 52888.489 25/03/19,12:52:49,12,06,1, 12.0,1,1, 1.336, 10501.017, 407.442, 52888.413 25/03/19,12:52:49,13,06,1, 12.0,1,1, 1.336, 10500.991, 407.450, 52888.425 25/03/19,12:52:49,14,06,1, 12.0,1,1, 1.336, 10501.015, 407.448, 52888.470 25/03/19,12:52:49,15,06,1, 12.0,1,1, 1.336, 10500.992, 407.453, 52888.430 25/03/19,12:52:49,16,06,1, 12.0,1,1, 1.336, 10500.994, 407.446, 52888.403 25/03/19,12:52:49,17,06,1, 12.0,1,1, 1.336, 10501.012, 407.438, 52888.439 25/03/19,12:52:49,18,06,1, 12.0,1,1, 1.336, 10500.977, 407.444, 52888.483 25/03/19,12:52:49,19,06,1, 12.0,1,1, 1.336, 10500.957, 407.405, 52888.364 25/03/19,12:52:50,00,06,1, 11.9,1,1, 1.337, 10500.950, 407.405, 52888.364 25/03/19,12:52:50,01,06,1, 11.9,1,1, 1.337, 10500.961, 407.422, 52888.385 25/03/19,12:52:50,02,06,1, 11.9,1,1, 1.337, 10500.989, 407.418, 52888.413 25/03/19,12:52:50,03,06,1, 11.9,1,1, 1.337, 10500.959, 407.412, 52888.406 25/03/19,12:52:50,04,06,1, 11.9,1,1, 1.337, 10500.940, 407.388, 52888.517 25/03/19,12:52:50,05,06,1, 11.9,1,1, 1.337, 10500.963, 407.420, 52888.464 25/03/19,12:52:50,06,06,1, 11.9,1,1, 1.337, 10500.950, 407.435, 52888.475 25/03/19,12:52:50,07,06,1, 11.9,1,1, 1.337, 10500.942, 407.378, 52888.475 25/03/19,12:52:50,08,06,1, 11.9,1,1, 1.337, 10500.940, 407.403, 52888.411 25/03/19,12:52:50,09,06,1, 11.9,1,1, 1.337, 10500.953, 407.388, 52888.495 25/03/19,12:52:50,10,06,1, 11.9,1,1, 1.337, 10500.925, 407.398, 52888.462 25/03/19,12:52:50,11,06,1, 11.9,1,1, 1.337, 10500.911, 407.383, 52888.440 25/03/19,12:52:50,12,06,1, 11.9,1,1, 1.337, 10500.926, 407.389, 52888.435 25/03/19,12:52:50,13,06,1, 11.9,1,1, 1.337, 10500.922, 407.379, 52888.367 25/03/19,12:52:50,14,06,1, 11.9,1,1, 1.337, 10500.915, 407.390, 52888.490 25/03/19,12:52:50,15,06,1, 11.9,1,1, 1.337, 10500.918, 407.393, 52888.479 25/03/19,12:52:50,16,06,1, 11.9,1,1, 1.337, 10500.892, 407.393, 52888.517 25/03/19,12:52:50,17,06,1, 11.9,1,1, 1.337, 10500.902, 407.375, 52888.518 25/03/19,12:52:50,18,06,1, 11.9,1,1, 1.337, 10500.888, 407.386, 52888.501 25/03/19,12:52:50,19,06,1, 11.9,1,1, 1.337, 10500.881, 407.354, 52888.456 25/03/19,12:52:51,00,06,1, 11.9,1,1, 1.336, 10500.875, 407.354, 52888.456 25/03/19,12:52:51,01,06,1, 11.9,1,1, 1.336, 10500.862, 407.393, 52888.433 25/03/19,12:52:51,02,06,1, 11.9,1,1, 1.336, 10500.869, 407.364, 52888.418 25/03/19,12:52:51,03,06,1, 11.9,1,1, 1.336, 10500.835, 407.381, 52888.465 25/03/19,12:52:51,04,06,1, 11.9,1,1, 1.336, 10500.843, 407.370, 52888.540 25/03/19,12:52:51,05,06,1, 11.9,1,1, 1.336, 10500.856, 407.360, 52888.460 25/03/19,12:52:51,06,06,1, 11.9,1,1, 1.336, 10500.828, 407.357, 52888.438 25/03/19,12:52:51,07,06,1, 11.9,1,1, 1.336, 10500.829, 407.360, 52888.518 25/03/19,12:52:51,08,06,1, 11.9,1,1, 1.336, 10500.818, 407.338, 52888.450 25/03/19,12:52:51,09,06,1, 11.9,1,1, 1.336, 10500.807, 407.343, 52888.431 25/03/19,12:52:51,10,06,1, 11.9,1,1, 1.336, 10500.804, 407.364, 52888.476 25/03/19,12:52:51,11,06,1, 11.9,1,1, 1.336, 10500.795, 407.326, 52888.478 25/03/19,12:52:51,12,06,1, 11.9,1,1, 1.336, 10500.821, 407.340, 52888.463 25/03/19,12:52:51,13,06,1, 11.9,1,1, 1.336, 10500.779, 407.349, 52888.545 25/03/19,12:52:51,14,06,1, 11.9,1,1, 1.336, 10500.805, 407.322, 52888.469 25/03/19,12:52:51,15,06,1, 11.9,1,1, 1.336, 10500.800, 407.326, 52888.505 25/03/19,12:52:51,16,06,1, 11.9,1,1, 1.336, 10500.776, 407.319, 52888.516 25/03/19,12:52:51,17,06,1, 11.9,1,1, 1.336, 10500.791, 407.316, 52888.545 25/03/19,12:52:51,18,06,1, 11.9,1,1, 1.336, 10500.787, 407.333, 52888.523 25/03/19,12:52:51,19,06,1, 11.9,1,1, 1.336, 10500.767, 407.342, 52888.464 25/03/19,12:52:52,00,06,1, 11.9,1,1, 1.337, 10500.766, 407.342, 52888.464 25/03/19,12:52:52,01,06,1, 11.9,1,1, 1.337, 10500.745, 407.318, 52888.500 25/03/19,12:52:52,02,06,1, 11.9,1,1, 1.337, 10500.732, 407.325, 52888.451 25/03/19,12:52:52,03,06,1, 11.9,1,1, 1.337, 10500.739, 407.332, 52888.492 25/03/19,12:52:52,04,06,1, 11.9,1,1, 1.337, 10500.754, 407.303, 52888.533 25/03/19,12:52:52,05,06,1, 11.9,1,1, 1.337, 10500.703, 407.292, 52888.488 25/03/19,12:52:52,06,06,1, 11.9,1,1, 1.337, 10500.705, 407.305, 52888.579 25/03/19,12:52:52,07,06,1, 11.9,1,1, 1.337, 10500.682, 407.322, 52888.473 25/03/19,12:52:52,08,06,1, 11.9,1,1, 1.337, 10500.706, 407.332, 52888.501 25/03/19,12:52:52,09,06,1, 11.9,1,1, 1.337, 10500.701, 407.292, 52888.459 25/03/19,12:52:52,10,06,1, 11.9,1,1, 1.337, 10500.690, 407.316, 52888.489 25/03/19,12:52:52,11,06,1, 11.9,1,1, 1.337, 10500.685, 407.305, 52888.506 25/03/19,12:52:52,12,06,1, 11.9,1,1, 1.337, 10500.695, 407.312, 52888.490 25/03/19,12:52:52,13,06,1, 11.9,1,1, 1.337, 10500.692, 407.304, 52888.523 25/03/19,12:52:52,14,06,1, 11.9,1,1, 1.337, 10500.689, 407.300, 52888.539 25/03/19,12:52:52,15,06,1, 11.9,1,1, 1.337, 10500.663, 407.296, 52888.569 25/03/19,12:52:52,16,06,1, 11.9,1,1, 1.337, 10500.670, 407.296, 52888.533 25/03/19,12:52:52,17,06,1, 11.9,1,1, 1.337, 10500.671, 407.301, 52888.493 25/03/19,12:52:52,18,06,1, 11.9,1,1, 1.337, 10500.657, 407.341, 52888.570 25/03/19,12:52:52,19,06,1, 11.9,1,1, 1.337, 10500.645, 407.318, 52888.555 25/03/19,12:52:53,00,06,1, 11.9,1,1, 1.333, 10500.641, 407.318, 52888.555 25/03/19,12:52:53,01,06,1, 11.9,1,1, 1.333, 10500.636, 407.298, 52888.528 25/03/19,12:52:53,02,06,1, 11.9,1,1, 1.333, 10500.638, 407.293, 52888.492 25/03/19,12:52:53,03,06,1, 11.9,1,1, 1.333, 10500.642, 407.313, 52888.624 25/03/19,12:52:53,04,06,1, 11.9,1,1, 1.333, 10500.625, 407.314, 52888.574 25/03/19,12:52:53,05,06,1, 11.9,1,1, 1.333, 10500.610, 407.283, 52888.601 25/03/19,12:52:53,06,06,1, 11.9,1,1, 1.333, 10500.602, 407.301, 52888.564 25/03/19,12:52:53,07,06,1, 11.9,1,1, 1.333, 10500.616, 407.308, 52888.587 25/03/19,12:52:53,08,06,1, 11.9,1,1, 1.333, 10500.613, 407.298, 52888.530 25/03/19,12:52:53,09,06,1, 11.9,1,1, 1.333, 10500.585, 407.313, 52888.576 25/03/19,12:52:53,10,06,1, 11.9,1,1, 1.333, 10500.589, 407.311, 52888.572 25/03/19,12:52:53,11,06,1, 11.9,1,1, 1.333, 10500.580, 407.304, 52888.578 25/03/19,12:52:53,12,06,1, 11.9,1,1, 1.333, 10500.573, 407.293, 52888.554 25/03/19,12:52:53,13,06,1, 11.9,1,1, 1.333, 10500.541, 407.327, 52888.623 25/03/19,12:52:53,14,06,1, 11.9,1,1, 1.333, 10500.558, 407.297, 52888.580 25/03/19,12:52:53,15,06,1, 11.9,1,1, 1.333, 10500.564, 407.272, 52888.555 25/03/19,12:52:53,16,06,1, 11.9,1,1, 1.333, 10500.548, 407.287, 52888.542 25/03/19,12:52:53,17,06,1, 11.9,1,1, 1.333, 10500.535, 407.319, 52888.658 25/03/19,12:52:53,18,06,1, 11.9,1,1, 1.333, 10500.522, 407.307, 52888.652 25/03/19,12:52:53,19,06,1, 11.9,1,1, 1.333, 10500.528, 407.304, 52888.594 25/03/19,12:52:54,00,06,1, 11.9,1,1, 1.335, 10500.524, 407.304, 52888.594 25/03/19,12:52:54,01,06,1, 11.9,1,1, 1.335, 10500.533, 407.326, 52888.640 25/03/19,12:52:54,02,06,1, 11.9,1,1, 1.335, 10500.510, 407.312, 52888.682 25/03/19,12:52:54,03,06,1, 11.9,1,1, 1.335, 10500.513, 407.324, 52888.659 25/03/19,12:52:54,04,06,1, 11.9,1,1, 1.335, 10500.508, 407.299, 52888.646 25/03/19,12:52:54,05,06,1, 11.9,1,1, 1.335, 10500.492, 407.315, 52888.604 25/03/19,12:52:54,06,06,1, 11.9,1,1, 1.335, 10500.493, 407.314, 52888.591 25/03/19,12:52:54,07,06,1, 11.9,1,1, 1.335, 10500.471, 407.329, 52888.635 25/03/19,12:52:54,08,06,1, 11.9,1,1, 1.335, 10500.467, 407.317, 52888.593 25/03/19,12:52:54,09,06,1, 11.9,1,1, 1.335, 10500.453, 407.312, 52888.684 25/03/19,12:52:54,10,06,1, 11.9,1,1, 1.335, 10500.457, 407.331, 52888.627 25/03/19,12:52:54,11,06,1, 11.9,1,1, 1.335, 10500.441, 407.323, 52888.724 25/03/19,12:52:54,12,06,1, 11.9,1,1, 1.335, 10500.452, 407.314, 52888.637 25/03/19,12:52:54,13,06,1, 11.9,1,1, 1.335, 10500.465, 407.333, 52888.727 25/03/19,12:52:54,14,06,1, 11.9,1,1, 1.335, 10500.421, 407.321, 52888.629 25/03/19,12:52:54,15,06,1, 11.9,1,1, 1.335, 10500.434, 407.335, 52888.629 25/03/19,12:52:54,16,06,1, 11.9,1,1, 1.335, 10500.438, 407.328, 52888.644 25/03/19,12:52:54,17,06,1, 11.9,1,1, 1.335, 10500.417, 407.333, 52888.639 25/03/19,12:52:54,18,06,1, 11.9,1,1, 1.335, 10500.415, 407.326, 52888.655 25/03/19,12:52:54,19,06,1, 11.9,1,1, 1.335, 10500.420, 407.321, 52888.703 25/03/19,12:52:55,00,06,1, 11.9,1,1, 1.333, 10500.416, 407.321, 52888.703 25/03/19,12:52:55,01,06,1, 11.9,1,1, 1.333, 10500.372, 407.336, 52888.684 25/03/19,12:52:55,02,06,1, 11.9,1,1, 1.333, 10500.401, 407.326, 52888.671 25/03/19,12:52:55,03,06,1, 11.9,1,1, 1.333, 10500.389, 407.392, 52888.767 25/03/19,12:52:55,04,06,1, 11.9,1,1, 1.333, 10500.387, 407.346, 52888.629 25/03/19,12:52:55,05,06,1, 11.9,1,1, 1.333, 10500.353, 407.360, 52888.774 25/03/19,12:52:55,06,06,1, 11.9,1,1, 1.333, 10500.367, 407.368, 52888.798 25/03/19,12:52:55,07,06,1, 11.9,1,1, 1.333, 10500.359, 407.339, 52888.682 25/03/19,12:52:55,08,06,1, 11.9,1,1, 1.333, 10500.358, 407.350, 52888.661 25/03/19,12:52:55,09,06,1, 11.9,1,1, 1.333, 10500.346, 407.355, 52888.737 25/03/19,12:52:55,10,06,1, 11.9,1,1, 1.333, 10500.332, 407.360, 52888.631 25/03/19,12:52:55,11,06,1, 11.9,1,1, 1.333, 10500.323, 407.378, 52888.728 25/03/19,12:52:55,12,06,1, 11.9,1,1, 1.333, 10500.359, 407.370, 52888.714 25/03/19,12:52:55,13,06,1, 11.9,1,1, 1.333, 10500.324, 407.366, 52888.725 25/03/19,12:52:55,14,06,1, 11.9,1,1, 1.333, 10500.319, 407.371, 52888.752 25/03/19,12:52:55,15,06,1, 11.9,1,1, 1.333, 10500.319, 407.364, 52888.706 25/03/19,12:52:55,16,06,1, 11.9,1,1, 1.333, 10500.307, 407.346, 52888.700 25/03/19,12:52:55,17,06,1, 11.9,1,1, 1.333, 10500.318, 407.356, 52888.780 25/03/19,12:52:55,18,06,1, 11.9,1,1, 1.333, 10500.322, 407.377, 52888.671 25/03/19,12:52:55,19,06,1, 11.9,1,1, 1.333, 10500.287, 407.377, 52888.724 25/03/19,12:52:56,00,06,1, 11.9,1,1, 1.336, 10500.282, 407.377, 52888.724 25/03/19,12:52:56,01,06,1, 11.9,1,1, 1.336, 10500.294, 407.377, 52888.654 25/03/19,12:52:56,02,06,1, 11.9,1,1, 1.336, 10500.310, 407.386, 52888.663 25/03/19,12:52:56,03,06,1, 11.9,1,1, 1.336, 10500.272, 407.395, 52888.808 25/03/19,12:52:56,04,06,1, 11.9,1,1, 1.336, 10500.275, 407.403, 52888.831 25/03/19,12:52:56,05,06,1, 11.9,1,1, 1.336, 10500.266, 407.403, 52888.814 25/03/19,12:52:56,06,06,1, 11.9,1,1, 1.336, 10500.259, 407.392, 52888.783 25/03/19,12:52:56,07,06,1, 11.9,1,1, 1.336, 10500.257, 407.396, 52888.771 25/03/19,12:52:56,08,06,1, 11.9,1,1, 1.336, 10500.236, 407.388, 52888.722 25/03/19,12:52:56,09,06,1, 11.9,1,1, 1.336, 10500.248, 407.427, 52888.762 25/03/19,12:52:56,10,06,1, 11.9,1,1, 1.336, 10500.240, 407.419, 52888.796 25/03/19,12:52:56,11,06,1, 11.9,1,1, 1.336, 10500.215, 407.407, 52888.807 25/03/19,12:52:56,12,06,1, 11.9,1,1, 1.336, 10500.227, 407.433, 52888.792 25/03/19,12:52:56,13,06,1, 11.9,1,1, 1.336, 10500.232, 407.425, 52888.820 25/03/19,12:52:56,14,06,1, 11.9,1,1, 1.336, 10500.212, 407.403, 52888.792 25/03/19,12:52:56,15,06,1, 11.9,1,1, 1.336, 10500.213, 407.439, 52888.735 25/03/19,12:52:56,16,06,1, 11.9,1,1, 1.336, 10500.182, 407.438, 52888.709 25/03/19,12:52:56,17,06,1, 11.9,1,1, 1.336, 10500.181, 407.457, 52888.843 25/03/19,12:52:56,18,06,1, 11.9,1,1, 1.336, 10500.178, 407.458, 52888.801 25/03/19,12:52:56,19,06,1, 11.9,1,1, 1.336, 10500.156, 407.457, 52888.823 25/03/19,12:52:57,00,06,1, 11.9,1,1, 1.338, 10500.149, 407.457, 52888.823 25/03/19,12:52:57,01,06,1, 11.9,1,1, 1.338, 10500.158, 407.448, 52888.766 25/03/19,12:52:57,02,06,1, 11.9,1,1, 1.338, 10500.172, 407.498, 52888.888 25/03/19,12:52:57,03,06,1, 11.9,1,1, 1.338, 10500.155, 407.506, 52888.892 25/03/19,12:52:57,04,06,1, 11.9,1,1, 1.338, 10500.154, 407.519, 52888.998 25/03/19,12:52:57,05,06,1, 11.9,1,1, 1.338, 10500.143, 407.496, 52889.002 25/03/19,12:52:57,06,06,1, 11.9,1,1, 1.338, 10500.153, 407.516, 52888.935 25/03/19,12:52:57,07,06,1, 11.9,1,1, 1.338, 10500.135, 407.531, 52889.012 25/03/19,12:52:57,08,06,1, 11.9,1,1, 1.338, 10500.146, 407.542, 52888.935 25/03/19,12:52:57,09,06,1, 11.9,1,1, 1.338, 10500.148, 407.518, 52888.999 25/03/19,12:52:57,10,06,1, 11.9,1,1, 1.338, 10500.097, 407.547, 52888.963 25/03/19,12:52:57,11,06,1, 11.9,1,1, 1.338, 10500.124, 407.536, 52889.017 25/03/19,12:52:57,12,06,1, 11.9,1,1, 1.338, 10500.103, 407.568, 52889.045 25/03/19,12:52:57,13,06,1, 11.9,1,1, 1.338, 10500.099, 407.519, 52888.933 25/03/19,12:52:57,14,06,1, 11.9,1,1, 1.338, 10500.101, 407.551, 52888.996 25/03/19,12:52:57,15,06,1, 11.9,1,1, 1.338, 10500.104, 407.568, 52888.967 25/03/19,12:52:57,16,06,1, 11.9,1,1, 1.338, 10500.110, 407.558, 52889.048 25/03/19,12:52:57,17,06,1, 11.9,1,1, 1.338, 10500.091, 407.592, 52889.013 25/03/19,12:52:57,18,06,1, 11.9,1,1, 1.338, 10500.086, 407.583, 52888.984 25/03/19,12:52:57,19,06,1, 11.9,1,1, 1.338, 10500.071, 407.571, 52889.003 25/03/19,12:52:58,00,06,1, 11.8,1,1, 1.333, 10500.065, 407.571, 52889.003 25/03/19,12:52:58,01,06,1, 11.8,1,1, 1.333, 10500.069, 407.593, 52888.996 25/03/19,12:52:58,02,06,1, 11.8,1,1, 1.333, 10500.063, 407.609, 52888.993 25/03/19,12:52:58,03,06,1, 11.8,1,1, 1.333, 10500.070, 407.601, 52888.970 25/03/19,12:52:58,04,06,1, 11.8,1,1, 1.333, 10500.036, 407.608, 52889.048 25/03/19,12:52:58,05,06,1, 11.8,1,1, 1.333, 10500.030, 407.614, 52889.023 25/03/19,12:52:58,06,06,1, 11.8,1,1, 1.333, 10500.031, 407.629, 52889.046 25/03/19,12:52:58,07,06,1, 11.8,1,1, 1.333, 10500.028, 407.636, 52889.010 25/03/19,12:52:58,08,06,1, 11.8,1,1, 1.333, 10500.013, 407.656, 52889.000 25/03/19,12:52:58,09,06,1, 11.8,1,1, 1.333, 10500.044, 407.665, 52889.027 25/03/19,12:52:58,10,06,1, 11.8,1,1, 1.333, 10500.009, 407.655, 52889.025 25/03/19,12:52:58,11,06,1, 11.8,1,1, 1.333, 10500.018, 407.669, 52889.073 25/03/19,12:52:58,12,06,1, 11.8,1,1, 1.333, 10500.005, 407.676, 52889.061 25/03/19,12:52:58,13,06,1, 11.8,1,1, 1.333, 10500.003, 407.684, 52889.069 25/03/19,12:52:58,14,06,1, 11.8,1,1, 1.333, 10500.021, 407.677, 52889.079 25/03/19,12:52:58,15,06,1, 11.8,1,1, 1.333, 10499.972, 407.692, 52889.115 25/03/19,12:52:58,16,06,1, 11.8,1,1, 1.333, 10499.995, 407.693, 52889.033 25/03/19,12:52:58,17,06,1, 11.8,1,1, 1.333, 10499.987, 407.714, 52889.082 25/03/19,12:52:58,18,06,1, 11.8,1,1, 1.333, 10499.981, 407.701, 52889.009 25/03/19,12:52:58,19,06,1, 11.8,1,1, 1.333, 10499.979, 407.697, 52889.108 25/03/19,12:52:59,00,06,1, 11.8,1,1, 1.336, 10499.973, 407.697, 52889.108 25/03/19,12:52:59,01,06,1, 11.8,1,1, 1.336, 10499.958, 407.720, 52889.129 25/03/19,12:52:59,02,06,1, 11.8,1,1, 1.336, 10499.973, 407.728, 52889.031 25/03/19,12:52:59,03,06,1, 11.8,1,1, 1.336, 10499.974, 407.728, 52889.156 25/03/19,12:52:59,04,06,1, 11.8,1,1, 1.336, 10499.947, 407.727, 52889.043 25/03/19,12:52:59,05,06,1, 11.8,1,1, 1.336, 10499.950, 407.745, 52889.058 25/03/19,12:52:59,06,06,1, 11.8,1,1, 1.336, 10499.940, 407.760, 52889.081 25/03/19,12:52:59,07,06,1, 11.8,1,1, 1.336, 10499.923, 407.786, 52889.129 25/03/19,12:52:59,08,06,1, 11.8,1,1, 1.336, 10499.932, 407.776, 52889.138 25/03/19,12:52:59,09,06,1, 11.8,1,1, 1.336, 10499.914, 407.762, 52889.115 25/03/19,12:52:59,10,06,1, 11.8,1,1, 1.336, 10499.928, 407.781, 52889.126 25/03/19,12:52:59,11,06,1, 11.8,1,1, 1.336, 10499.908, 407.822, 52889.446 25/03/19,12:52:59,12,06,1, 11.8,1,1, 1.336, 10499.953, 407.793, 52889.195 25/03/19,12:52:59,13,06,1, 11.8,1,1, 1.336, 10499.939, 407.832, 52889.113 25/03/19,12:52:59,14,06,1, 11.8,1,1, 1.336, 10499.914, 407.821, 52889.148 25/03/19,12:52:59,15,06,1, 11.8,1,1, 1.336, 10499.928, 407.840, 52889.169 25/03/19,12:52:59,16,06,1, 11.8,1,1, 1.336, 10499.890, 407.819, 52889.070 25/03/19,12:52:59,17,06,1, 11.8,1,1, 1.336, 10499.906, 407.838, 52889.172 25/03/19,12:52:59,18,06,1, 11.8,1,1, 1.336, 10499.886, 407.840, 52889.185 25/03/19,12:52:59,19,06,1, 11.8,1,1, 1.336, 10499.879, 407.825, 52889.146 25/03/19,12:53:00,00,06,1, 11.9,1,1, 1.334, 10499.873, 407.825, 52889.146 25/03/19,12:53:00,01,06,1, 11.9,1,1, 1.334, 10499.889, 407.854, 52889.161 25/03/19,12:53:00,02,06,1, 11.9,1,1, 1.334, 10499.847, 407.827, 52889.114 25/03/19,12:53:00,03,06,1, 11.9,1,1, 1.334, 10499.870, 407.852, 52889.030 25/03/19,12:53:00,04,06,1, 11.9,1,1, 1.334, 10499.858, 407.846, 52889.090 25/03/19,12:53:00,05,06,1, 11.9,1,1, 1.334, 10499.839, 407.876, 52889.128 25/03/19,12:53:00,06,06,1, 11.9,1,1, 1.334, 10499.846, 407.870, 52889.085 25/03/19,12:53:00,07,06,1, 11.9,1,1, 1.334, 10499.830, 407.879, 52889.060 25/03/19,12:53:00,08,06,1, 11.9,1,1, 1.334, 10499.860, 407.869, 52889.009 25/03/19,12:53:00,09,06,1, 11.9,1,1, 1.334, 10499.833, 407.900, 52889.053 25/03/19,12:53:00,10,06,1, 11.9,1,1, 1.334, 10499.850, 407.911, 52889.104 25/03/19,12:53:00,11,06,1, 11.9,1,1, 1.334, 10499.817, 407.911, 52889.100 25/03/19,12:53:00,12,06,1, 11.9,1,1, 1.334, 10499.813, 407.920, 52889.075 25/03/19,12:53:00,13,06,1, 11.9,1,1, 1.334, 10499.814, 407.908, 52889.036 25/03/19,12:53:00,14,06,1, 11.9,1,1, 1.334, 10499.815, 407.940, 52889.063 25/03/19,12:53:00,15,06,1, 11.9,1,1, 1.334, 10499.796, 407.955, 52889.053 25/03/19,12:53:00,16,06,1, 11.9,1,1, 1.334, 10499.798, 407.926, 52889.022 25/03/19,12:53:00,17,06,1, 11.9,1,1, 1.334, 10499.802, 407.941, 52889.127 25/03/19,12:53:00,18,06,1, 11.9,1,1, 1.334, 10499.798, 407.969, 52889.175 25/03/19,12:53:00,19,06,1, 11.9,1,1, 1.334, 10499.799, 407.954, 52889.086 25/03/19,12:53:01,00,06,1, 11.7,1,1, 1.335, 10499.798, 407.954, 52889.086 25/03/19,12:53:01,01,06,1, 11.7,1,1, 1.335, 10499.774, 407.990, 52889.153 25/03/19,12:53:01,02,06,1, 11.7,1,1, 1.335, 10499.782, 407.971, 52889.174 25/03/19,12:53:01,03,06,1, 11.7,1,1, 1.335, 10499.758, 407.996, 52889.180 25/03/19,12:53:01,04,06,1, 11.7,1,1, 1.335, 10499.750, 408.008, 52889.205 25/03/19,12:53:01,05,06,1, 11.7,1,1, 1.335, 10499.748, 408.008, 52889.150 25/03/19,12:53:01,06,06,1, 11.7,1,1, 1.335, 10499.775, 408.002, 52889.202 25/03/19,12:53:01,07,06,1, 11.7,1,1, 1.335, 10499.726, 408.011, 52889.201 25/03/19,12:53:01,08,06,1, 11.7,1,1, 1.335, 10499.728, 408.045, 52889.133 25/03/19,12:53:01,09,06,1, 11.7,1,1, 1.335, 10499.734, 408.038, 52889.126 25/03/19,12:53:01,10,06,1, 11.7,1,1, 1.335, 10499.712, 408.028, 52889.138 25/03/19,12:53:01,11,06,1, 11.7,1,1, 1.335, 10499.741, 408.032, 52889.104 25/03/19,12:53:01,12,06,1, 11.7,1,1, 1.335, 10499.721, 408.044, 52889.171 25/03/19,12:53:01,13,06,1, 11.7,1,1, 1.335, 10499.707, 408.036, 52889.132 25/03/19,12:53:01,14,06,1, 11.7,1,1, 1.335, 10499.711, 408.052, 52889.123 25/03/19,12:53:01,15,06,1, 11.7,1,1, 1.335, 10499.683, 408.072, 52889.232 25/03/19,12:53:01,16,06,1, 11.7,1,1, 1.335, 10499.681, 408.067, 52889.072 25/03/19,12:53:01,17,06,1, 11.7,1,1, 1.335, 10499.708, 408.059, 52889.165 25/03/19,12:53:01,18,06,1, 11.7,1,1, 1.335, 10499.698, 408.084, 52889.141 25/03/19,12:53:01,19,06,1, 11.7,1,1, 1.335, 10499.675, 408.104, 52889.209 25/03/19,12:53:02,00,06,1, 11.9,1,1, 1.335, 10499.673, 408.104, 52889.209 25/03/19,12:53:02,01,06,1, 11.9,1,1, 1.335, 10499.678, 408.119, 52889.140 25/03/19,12:53:02,02,06,1, 11.9,1,1, 1.335, 10499.678, 408.083, 52889.153 25/03/19,12:53:02,03,06,1, 11.9,1,1, 1.335, 10499.657, 408.119, 52889.138 25/03/19,12:53:02,04,06,1, 11.9,1,1, 1.335, 10499.659, 408.148, 52889.164 25/03/19,12:53:02,05,06,1, 11.9,1,1, 1.335, 10499.646, 408.134, 52889.201 25/03/19,12:53:02,06,06,1, 11.9,1,1, 1.335, 10499.642, 408.133, 52889.169 25/03/19,12:53:02,07,06,1, 11.9,1,1, 1.335, 10499.645, 408.151, 52889.293 25/03/19,12:53:02,08,06,1, 11.9,1,1, 1.335, 10499.651, 408.146, 52889.275 25/03/19,12:53:02,09,06,1, 11.9,1,1, 1.335, 10499.641, 408.147, 52889.273 25/03/19,12:53:02,10,06,1, 11.9,1,1, 1.335, 10499.620, 408.163, 52889.278 25/03/19,12:53:02,11,06,1, 11.9,1,1, 1.335, 10499.646, 408.176, 52889.234 25/03/19,12:53:02,12,06,1, 11.9,1,1, 1.335, 10499.630, 408.170, 52889.229 25/03/19,12:53:02,13,06,1, 11.9,1,1, 1.335, 10499.638, 408.185, 52889.184 25/03/19,12:53:02,14,06,1, 11.9,1,1, 1.335, 10499.618, 408.210, 52889.231 25/03/19,12:53:02,15,06,1, 11.9,1,1, 1.335, 10499.631, 408.191, 52889.152 25/03/19,12:53:02,16,06,1, 11.9,1,1, 1.335, 10499.631, 408.209, 52889.203 25/03/19,12:53:02,17,06,1, 11.9,1,1, 1.335, 10499.602, 408.224, 52889.255 25/03/19,12:53:02,18,06,1, 11.9,1,1, 1.335, 10499.592, 408.213, 52889.319 25/03/19,12:53:02,19,06,1, 11.9,1,1, 1.335, 10499.612, 408.225, 52889.289 25/03/19,12:53:03,00,06,1, 11.9,1,1, 1.336, 10499.606, 408.225, 52889.289 25/03/19,12:53:03,01,06,1, 11.9,1,1, 1.336, 10499.582, 408.250, 52889.287 25/03/19,12:53:03,02,06,1, 11.9,1,1, 1.336, 10499.578, 408.251, 52889.271 25/03/19,12:53:03,03,06,1, 11.9,1,1, 1.336, 10499.578, 408.243, 52889.273 25/03/19,12:53:03,04,06,1, 11.9,1,1, 1.336, 10499.585, 408.249, 52889.282 25/03/19,12:53:03,05,06,1, 11.9,1,1, 1.336, 10499.578, 408.250, 52889.266 25/03/19,12:53:03,06,06,1, 11.9,1,1, 1.336, 10499.603, 408.263, 52889.280 25/03/19,12:53:03,07,06,1, 11.9,1,1, 1.336, 10499.564, 408.278, 52889.327 25/03/19,12:53:03,08,06,1, 11.9,1,1, 1.336, 10499.568, 408.259, 52889.296 25/03/19,12:53:03,09,06,1, 11.9,1,1, 1.336, 10499.567, 408.246, 52889.253 25/03/19,12:53:03,10,06,1, 11.9,1,1, 1.336, 10499.551, 408.290, 52889.279 25/03/19,12:53:03,11,06,1, 11.9,1,1, 1.336, 10499.547, 408.278, 52889.274 25/03/19,12:53:03,12,06,1, 11.9,1,1, 1.336, 10499.529, 408.313, 52889.313 25/03/19,12:53:03,13,06,1, 11.9,1,1, 1.336, 10499.531, 408.297, 52889.343 25/03/19,12:53:03,14,06,1, 11.9,1,1, 1.336, 10499.521, 408.282, 52889.231 25/03/19,12:53:03,15,06,1, 11.9,1,1, 1.336, 10499.513, 408.304, 52889.247 25/03/19,12:53:03,16,06,1, 11.9,1,1, 1.336, 10499.546, 408.297, 52889.285 25/03/19,12:53:03,17,06,1, 11.9,1,1, 1.336, 10499.528, 408.322, 52889.331 25/03/19,12:53:03,18,06,1, 11.9,1,1, 1.336, 10499.537, 408.320, 52889.293 25/03/19,12:53:03,19,06,1, 11.9,1,1, 1.336, 10499.492, 408.339, 52889.326 25/03/19,12:53:04,00,06,1, 11.9,1,1, 1.338, 10499.489, 408.339, 52889.326 25/03/19,12:53:04,01,06,1, 11.9,1,1, 1.338, 10499.493, 408.324, 52889.291 25/03/19,12:53:04,02,06,1, 11.9,1,1, 1.338, 10499.504, 408.337, 52889.262 25/03/19,12:53:04,03,06,1, 11.9,1,1, 1.338, 10499.491, 408.336, 52889.296 25/03/19,12:53:04,04,06,1, 11.9,1,1, 1.338, 10499.511, 408.345, 52889.310 25/03/19,12:53:04,05,06,1, 11.9,1,1, 1.338, 10499.501, 408.358, 52889.281 25/03/19,12:53:04,06,06,1, 11.9,1,1, 1.338, 10499.477, 408.364, 52889.382 25/03/19,12:53:04,07,06,1, 11.9,1,1, 1.338, 10499.478, 408.353, 52889.334 25/03/19,12:53:04,08,06,1, 11.9,1,1, 1.338, 10499.451, 408.416, 52889.357 25/03/19,12:53:04,09,06,1, 11.9,1,1, 1.338, 10499.483, 408.363, 52889.305 25/03/19,12:53:04,10,06,1, 11.9,1,1, 1.338, 10499.466, 408.372, 52889.311 25/03/19,12:53:04,11,06,1, 11.9,1,1, 1.338, 10499.449, 408.400, 52889.388 25/03/19,12:53:04,12,06,1, 11.9,1,1, 1.338, 10499.442, 408.409, 52889.296 25/03/19,12:53:04,13,06,1, 11.9,1,1, 1.338, 10499.461, 408.399, 52889.399 25/03/19,12:53:04,14,06,1, 11.9,1,1, 1.338, 10499.433, 408.392, 52889.273 25/03/19,12:53:04,15,06,1, 11.9,1,1, 1.338, 10499.428, 408.402, 52889.290 25/03/19,12:53:04,16,06,1, 11.9,1,1, 1.338, 10499.459, 408.391, 52889.125 25/03/19,12:53:04,17,06,1, 11.9,1,1, 1.338, 10499.454, 408.406, 52889.303 25/03/19,12:53:04,18,06,1, 11.9,1,1, 1.338, 10499.460, 408.437, 52889.341 25/03/19,12:53:04,19,06,1, 11.9,1,1, 1.338, 10499.469, 408.435, 52889.336 25/03/19,12:53:05,00,06,1, 11.9,1,1, 1.338, 10499.464, 408.435, 52889.336 25/03/19,12:53:05,01,06,1, 11.9,1,1, 1.338, 10499.456, 408.443, 52889.375 25/03/19,12:53:05,02,06,1, 11.9,1,1, 1.338, 10499.409, 408.436, 52889.349 25/03/19,12:53:05,03,06,1, 11.9,1,1, 1.338, 10499.409, 408.443, 52889.308 25/03/19,12:53:05,04,06,1, 11.9,1,1, 1.338, 10499.407, 408.433, 52889.382 25/03/19,12:53:05,05,06,1, 11.9,1,1, 1.338, 10499.413, 408.457, 52889.351 25/03/19,12:53:05,06,06,1, 11.9,1,1, 1.338, 10499.379, 408.464, 52889.350 25/03/19,12:53:05,07,06,1, 11.9,1,1, 1.338, 10499.379, 408.481, 52889.363 25/03/19,12:53:05,08,06,1, 11.9,1,1, 1.338, 10499.381, 408.449, 52889.345 25/03/19,12:53:05,09,06,1, 11.9,1,1, 1.338, 10499.372, 408.484, 52889.435 25/03/19,12:53:05,10,06,1, 11.9,1,1, 1.338, 10499.362, 408.462, 52889.318 25/03/19,12:53:05,11,06,1, 11.9,1,1, 1.338, 10499.371, 408.471, 52889.344 25/03/19,12:53:05,12,06,1, 11.9,1,1, 1.338, 10499.372, 408.485, 52889.412 25/03/19,12:53:05,13,06,1, 11.9,1,1, 1.338, 10499.375, 408.501, 52889.408 25/03/19,12:53:05,14,06,1, 11.9,1,1, 1.338, 10499.368, 408.500, 52889.400 25/03/19,12:53:05,15,06,1, 11.9,1,1, 1.338, 10499.362, 408.489, 52889.315 25/03/19,12:53:05,16,06,1, 11.9,1,1, 1.338, 10499.377, 408.521, 52889.357 25/03/19,12:53:05,17,06,1, 11.9,1,1, 1.338, 10499.363, 408.508, 52889.372 25/03/19,12:53:05,18,06,1, 11.9,1,1, 1.338, 10499.334, 408.532, 52889.418 25/03/19,12:53:05,19,06,1, 11.9,1,1, 1.338, 10499.346, 408.540, 52889.428 25/03/19,12:53:06,00,06,1, 11.9,1,1, 1.336, 10499.339, 408.540, 52889.428 25/03/19,12:53:06,01,06,1, 11.9,1,1, 1.336, 10499.329, 408.524, 52889.365 25/03/19,12:53:06,02,06,1, 11.9,1,1, 1.336, 10499.317, 408.546, 52889.333 25/03/19,12:53:06,03,06,1, 11.9,1,1, 1.336, 10499.319, 408.542, 52889.326 25/03/19,12:53:06,04,06,1, 11.9,1,1, 1.336, 10499.317, 408.524, 52889.357 25/03/19,12:53:06,05,06,1, 11.9,1,1, 1.336, 10499.310, 408.549, 52889.411 25/03/19,12:53:06,06,06,1, 11.9,1,1, 1.336, 10499.295, 408.557, 52889.428 25/03/19,12:53:06,07,06,1, 11.9,1,1, 1.336, 10499.298, 408.553, 52889.362 25/03/19,12:53:06,08,06,1, 11.9,1,1, 1.336, 10499.293, 408.554, 52889.416 25/03/19,12:53:06,09,06,1, 11.9,1,1, 1.336, 10499.278, 408.562, 52889.339 25/03/19,12:53:06,10,06,1, 11.9,1,1, 1.336, 10499.318, 408.551, 52889.384 25/03/19,12:53:06,11,06,1, 11.9,1,1, 1.336, 10499.276, 408.551, 52889.464 25/03/19,12:53:06,12,06,1, 11.9,1,1, 1.336, 10499.278, 408.594, 52889.440 25/03/19,12:53:06,13,06,1, 11.9,1,1, 1.336, 10499.284, 408.576, 52889.481 25/03/19,12:53:06,14,06,1, 11.9,1,1, 1.336, 10499.252, 408.600, 52889.452 25/03/19,12:53:06,15,06,1, 11.9,1,1, 1.336, 10499.293, 408.605, 52889.350 25/03/19,12:53:06,16,06,1, 11.9,1,1, 1.336, 10499.271, 408.598, 52889.356 25/03/19,12:53:06,17,06,1, 11.9,1,1, 1.336, 10499.282, 408.586, 52889.353 25/03/19,12:53:06,18,06,1, 11.9,1,1, 1.336, 10499.265, 408.613, 52889.534 25/03/19,12:53:06,19,06,1, 11.9,1,1, 1.336, 10499.249, 408.596, 52889.388 25/03/19,12:53:07,00,06,1, 11.9,1,1, 1.336, 10499.247, 408.596, 52889.388 25/03/19,12:53:07,01,06,1, 11.9,1,1, 1.336, 10499.244, 408.611, 52889.445 25/03/19,12:53:07,02,06,1, 11.9,1,1, 1.336, 10499.248, 408.639, 52889.415 25/03/19,12:53:07,03,06,1, 11.9,1,1, 1.336, 10499.242, 408.632, 52889.409 25/03/19,12:53:07,04,06,1, 11.9,1,1, 1.336, 10499.232, 408.624, 52889.416 25/03/19,12:53:07,05,06,1, 11.9,1,1, 1.336, 10499.232, 408.640, 52889.454 25/03/19,12:53:07,06,06,1, 11.9,1,1, 1.336, 10499.232, 408.656, 52889.417 25/03/19,12:53:07,07,06,1, 11.9,1,1, 1.336, 10499.214, 408.664, 52889.451 25/03/19,12:53:07,08,06,1, 11.9,1,1, 1.336, 10499.216, 408.646, 52889.409 25/03/19,12:53:07,09,06,1, 11.9,1,1, 1.336, 10499.207, 408.642, 52889.406 25/03/19,12:53:07,10,06,1, 11.9,1,1, 1.336, 10499.197, 408.638, 52889.404 25/03/19,12:53:07,11,06,1, 11.9,1,1, 1.336, 10499.195, 408.668, 52889.440 25/03/19,12:53:07,12,06,1, 11.9,1,1, 1.336, 10499.188, 408.657, 52889.431 25/03/19,12:53:07,13,06,1, 11.9,1,1, 1.336, 10499.181, 408.646, 52889.413 25/03/19,12:53:07,14,06,1, 11.9,1,1, 1.336, 10499.177, 408.681, 52889.491 25/03/19,12:53:07,15,06,1, 11.9,1,1, 1.336, 10499.188, 408.682, 52889.465 25/03/19,12:53:07,16,06,1, 11.9,1,1, 1.336, 10499.172, 408.673, 52889.378 25/03/19,12:53:07,17,06,1, 11.9,1,1, 1.336, 10499.176, 408.672, 52889.457 25/03/19,12:53:07,18,06,1, 11.9,1,1, 1.336, 10499.177, 408.675, 52889.441 25/03/19,12:53:07,19,06,1, 11.9,1,1, 1.336, 10499.153, 408.680, 52889.433 25/03/19,12:53:08,00,06,1, 11.9,1,1, 1.334, 10499.147, 408.680, 52889.433 25/03/19,12:53:08,01,06,1, 11.9,1,1, 1.334, 10499.168, 408.701, 52889.516 25/03/19,12:53:08,02,06,1, 11.9,1,1, 1.334, 10499.151, 408.703, 52889.420 25/03/19,12:53:08,03,06,1, 11.9,1,1, 1.334, 10499.124, 408.714, 52889.447 25/03/19,12:53:08,04,06,1, 11.9,1,1, 1.334, 10499.125, 408.700, 52889.496 25/03/19,12:53:08,05,06,1, 11.9,1,1, 1.334, 10499.108, 408.743, 52889.518 25/03/19,12:53:08,06,06,1, 11.9,1,1, 1.334, 10499.118, 408.708, 52889.470 25/03/19,12:53:08,07,06,1, 11.9,1,1, 1.334, 10499.124, 408.728, 52889.507 25/03/19,12:53:08,08,06,1, 11.9,1,1, 1.334, 10499.090, 408.759, 52889.514 25/03/19,12:53:08,09,06,1, 11.9,1,1, 1.334, 10499.109, 408.744, 52889.480 25/03/19,12:53:08,10,06,1, 11.9,1,1, 1.334, 10499.115, 408.749, 52889.536 25/03/19,12:53:08,11,06,1, 11.9,1,1, 1.334, 10499.080, 408.746, 52889.483 25/03/19,12:53:08,12,06,1, 11.9,1,1, 1.334, 10499.075, 408.741, 52889.457 25/03/19,12:53:08,13,06,1, 11.9,1,1, 1.334, 10499.084, 408.747, 52889.466 25/03/19,12:53:08,14,06,1, 11.9,1,1, 1.334, 10499.074, 408.731, 52889.516 25/03/19,12:53:08,15,06,1, 11.9,1,1, 1.334, 10499.097, 408.767, 52889.530 25/03/19,12:53:08,16,06,1, 11.9,1,1, 1.334, 10499.082, 408.755, 52889.504 25/03/19,12:53:08,17,06,1, 11.9,1,1, 1.334, 10499.047, 408.757, 52889.506 25/03/19,12:53:08,18,06,1, 11.9,1,1, 1.334, 10499.070, 408.780, 52889.499 25/03/19,12:53:08,19,06,1, 11.9,1,1, 1.334, 10499.062, 408.781, 52889.489 25/03/19,12:53:09,00,06,1, 11.9,1,1, 1.334, 10499.055, 408.781, 52889.489 25/03/19,12:53:09,01,06,1, 11.9,1,1, 1.334, 10499.034, 408.803, 52889.471 25/03/19,12:53:09,02,06,1, 11.9,1,1, 1.334, 10499.006, 408.798, 52889.499 25/03/19,12:53:09,03,06,1, 11.9,1,1, 1.334, 10499.048, 408.775, 52889.476 25/03/19,12:53:09,04,06,1, 11.9,1,1, 1.334, 10499.007, 408.784, 52889.505 25/03/19,12:53:09,05,06,1, 11.9,1,1, 1.334, 10499.014, 408.787, 52889.551 25/03/19,12:53:09,06,06,1, 11.9,1,1, 1.334, 10499.019, 408.799, 52889.542 25/03/19,12:53:09,07,06,1, 11.9,1,1, 1.334, 10498.993, 408.822, 52889.564 25/03/19,12:53:09,08,06,1, 11.9,1,1, 1.334, 10499.019, 408.803, 52889.527 25/03/19,12:53:09,09,06,1, 11.9,1,1, 1.334, 10498.993, 408.802, 52889.485 25/03/19,12:53:09,10,06,1, 11.9,1,1, 1.334, 10498.977, 408.819, 52889.520 25/03/19,12:53:09,11,06,1, 11.9,1,1, 1.334, 10499.018, 408.824, 52889.465 25/03/19,12:53:09,12,06,1, 11.9,1,1, 1.334, 10498.990, 408.808, 52889.536 25/03/19,12:53:09,13,06,1, 11.9,1,1, 1.334, 10498.958, 408.859, 52889.547 25/03/19,12:53:09,14,06,1, 11.9,1,1, 1.334, 10498.987, 408.840, 52889.556 25/03/19,12:53:09,15,06,1, 11.9,1,1, 1.334, 10498.984, 408.854, 52889.512 25/03/19,12:53:09,16,06,1, 11.9,1,1, 1.334, 10498.943, 408.846, 52889.523 25/03/19,12:53:09,17,06,1, 11.9,1,1, 1.334, 10498.965, 408.880, 52889.534 25/03/19,12:53:09,18,06,1, 11.9,1,1, 1.334, 10498.956, 408.853, 52889.546 25/03/19,12:53:09,19,06,1, 11.9,1,1, 1.334, 10498.961, 408.867, 52889.574 25/03/19,12:53:10,00,06,1, 11.9,1,1, 1.337, 10498.955, 408.867, 52889.574 25/03/19,12:53:10,01,06,1, 11.9,1,1, 1.337, 10498.951, 408.865, 52889.520 25/03/19,12:53:10,02,06,1, 11.9,1,1, 1.337, 10498.914, 408.880, 52889.548 25/03/19,12:53:10,03,06,1, 11.9,1,1, 1.337, 10498.920, 408.859, 52889.520 25/03/19,12:53:10,04,06,1, 11.9,1,1, 1.337, 10498.920, 408.879, 52889.533 25/03/19,12:53:10,05,06,1, 11.9,1,1, 1.337, 10498.906, 408.885, 52889.482 25/03/19,12:53:10,06,06,1, 11.9,1,1, 1.337, 10498.897, 408.893, 52889.482 25/03/19,12:53:10,07,06,1, 11.9,1,1, 1.337, 10498.894, 408.914, 52889.582 25/03/19,12:53:10,08,06,1, 11.9,1,1, 1.337, 10498.883, 408.917, 52889.508 25/03/19,12:53:10,09,06,1, 11.9,1,1, 1.337, 10498.908, 408.905, 52889.449 25/03/19,12:53:10,10,06,1, 11.9,1,1, 1.337, 10498.885, 408.893, 52889.459 25/03/19,12:53:10,11,06,1, 11.9,1,1, 1.337, 10498.862, 408.924, 52889.594 25/03/19,12:53:10,12,06,1, 11.9,1,1, 1.337, 10498.865, 408.914, 52889.568 25/03/19,12:53:10,13,06,1, 11.9,1,1, 1.337, 10498.888, 408.933, 52889.579 25/03/19,12:53:10,14,06,1, 11.9,1,1, 1.337, 10498.867, 408.937, 52889.574 25/03/19,12:53:10,15,06,1, 11.9,1,1, 1.337, 10498.861, 408.939, 52889.582 25/03/19,12:53:10,16,06,1, 11.9,1,1, 1.337, 10498.859, 408.959, 52889.585 25/03/19,12:53:10,17,06,1, 11.9,1,1, 1.337, 10498.841, 408.933, 52889.553 25/03/19,12:53:10,18,06,1, 11.9,1,1, 1.337, 10498.836, 408.936, 52889.598 25/03/19,12:53:10,19,06,1, 11.9,1,1, 1.337, 10498.839, 408.953, 52889.608 25/03/19,12:53:11,00,06,1, 12.0,1,1, 1.338, 10498.838, 408.953, 52889.608 25/03/19,12:53:11,01,06,1, 12.0,1,1, 1.338, 10498.839, 408.964, 52889.517 25/03/19,12:53:11,02,06,1, 12.0,1,1, 1.338, 10498.819, 408.944, 52889.527 25/03/19,12:53:11,03,06,1, 12.0,1,1, 1.338, 10498.790, 408.981, 52889.497 25/03/19,12:53:11,04,06,1, 12.0,1,1, 1.338, 10498.820, 408.957, 52889.618 25/03/19,12:53:11,05,06,1, 12.0,1,1, 1.338, 10498.786, 408.975, 52889.544 25/03/19,12:53:11,06,06,1, 12.0,1,1, 1.338, 10498.785, 408.982, 52889.544 25/03/19,12:53:11,07,06,1, 12.0,1,1, 1.338, 10498.767, 408.979, 52889.586 25/03/19,12:53:11,08,06,1, 12.0,1,1, 1.338, 10498.784, 408.994, 52889.588 25/03/19,12:53:11,09,06,1, 12.0,1,1, 1.338, 10498.764, 408.992, 52889.575 25/03/19,12:53:11,10,06,1, 12.0,1,1, 1.338, 10498.747, 408.994, 52889.533 25/03/19,12:53:11,11,06,1, 12.0,1,1, 1.338, 10498.731, 408.994, 52889.626 25/03/19,12:53:11,12,06,1, 12.0,1,1, 1.338, 10498.752, 408.997, 52889.533 25/03/19,12:53:11,13,06,1, 12.0,1,1, 1.338, 10498.757, 409.016, 52889.580 25/03/19,12:53:11,14,06,1, 12.0,1,1, 1.338, 10498.749, 409.034, 52889.587 25/03/19,12:53:11,15,06,1, 12.0,1,1, 1.338, 10498.737, 409.001, 52889.569 25/03/19,12:53:11,16,06,1, 12.0,1,1, 1.338, 10498.739, 409.018, 52889.552 25/03/19,12:53:11,17,06,1, 12.0,1,1, 1.338, 10498.712, 409.029, 52889.594 25/03/19,12:53:11,18,06,1, 12.0,1,1, 1.338, 10498.728, 409.031, 52889.484 25/03/19,12:53:11,19,06,1, 12.0,1,1, 1.338, 10498.718, 409.030, 52889.500 25/03/19,12:53:12,00,06,1, 12.0,1,1, 1.341, 10498.713, 409.030, 52889.500 25/03/19,12:53:12,01,06,1, 12.0,1,1, 1.341, 10498.692, 409.053, 52889.612 25/03/19,12:53:12,02,06,1, 12.0,1,1, 1.341, 10498.705, 409.055, 52889.636 25/03/19,12:53:12,03,06,1, 12.0,1,1, 1.341, 10498.696, 409.074, 52889.584 25/03/19,12:53:12,04,06,1, 12.0,1,1, 1.341, 10498.680, 409.073, 52889.590 25/03/19,12:53:12,05,06,1, 12.0,1,1, 1.341, 10498.650, 409.072, 52889.555 25/03/19,12:53:12,06,06,1, 12.0,1,1, 1.341, 10498.638, 409.078, 52889.616 25/03/19,12:53:12,07,06,1, 12.0,1,1, 1.341, 10498.641, 409.096, 52889.642 25/03/19,12:53:12,08,06,1, 12.0,1,1, 1.341, 10498.638, 409.092, 52889.619 25/03/19,12:53:12,09,06,1, 12.0,1,1, 1.341, 10498.639, 409.105, 52889.584 25/03/19,12:53:12,10,06,1, 12.0,1,1, 1.341, 10498.657, 409.070, 52889.574 25/03/19,12:53:12,11,06,1, 12.0,1,1, 1.341, 10498.617, 409.079, 52889.528 25/03/19,12:53:12,12,06,1, 12.0,1,1, 1.341, 10498.618, 409.108, 52889.564 25/03/19,12:53:12,13,06,1, 12.0,1,1, 1.341, 10498.616, 409.088, 52889.629 25/03/19,12:53:12,14,06,1, 12.0,1,1, 1.341, 10498.583, 409.104, 52889.614 25/03/19,12:53:12,15,06,1, 12.0,1,1, 1.341, 10498.614, 409.106, 52889.620 25/03/19,12:53:12,16,06,1, 12.0,1,1, 1.341, 10498.587, 409.113, 52889.600 25/03/19,12:53:12,17,06,1, 12.0,1,1, 1.341, 10498.573, 409.117, 52889.623 25/03/19,12:53:12,18,06,1, 12.0,1,1, 1.341, 10498.580, 409.144, 52889.596 25/03/19,12:53:12,19,06,1, 12.0,1,1, 1.341, 10498.586, 409.153, 52889.630 25/03/19,12:53:13,00,06,1, 11.9,1,1, 1.335, 10498.580, 409.153, 52889.630 25/03/19,12:53:13,01,06,1, 11.9,1,1, 1.335, 10498.569, 409.144, 52889.616 25/03/19,12:53:13,02,06,1, 11.9,1,1, 1.335, 10498.545, 409.151, 52889.536 25/03/19,12:53:13,03,06,1, 11.9,1,1, 1.335, 10498.538, 409.176, 52889.619 25/03/19,12:53:13,04,06,1, 11.9,1,1, 1.335, 10498.542, 409.143, 52889.549 25/03/19,12:53:13,05,06,1, 11.9,1,1, 1.335, 10498.522, 409.160, 52889.640 25/03/19,12:53:13,06,06,1, 11.9,1,1, 1.335, 10498.520, 409.196, 52889.694 25/03/19,12:53:13,07,06,1, 11.9,1,1, 1.335, 10498.506, 409.163, 52889.588 25/03/19,12:53:13,08,06,1, 11.9,1,1, 1.335, 10498.493, 409.174, 52889.694 25/03/19,12:53:13,09,06,1, 11.9,1,1, 1.335, 10498.512, 409.178, 52889.652 25/03/19,12:53:13,10,06,1, 11.9,1,1, 1.335, 10498.505, 409.178, 52889.545 25/03/19,12:53:13,11,06,1, 11.9,1,1, 1.335, 10498.478, 409.181, 52889.665 25/03/19,12:53:13,12,06,1, 11.9,1,1, 1.335, 10498.442, 409.185, 52889.607 25/03/19,12:53:13,13,06,1, 11.9,1,1, 1.335, 10498.464, 409.196, 52889.693 25/03/19,12:53:13,14,06,1, 11.9,1,1, 1.335, 10498.434, 409.199, 52889.596 25/03/19,12:53:13,15,06,1, 11.9,1,1, 1.335, 10498.461, 409.183, 52889.548 25/03/19,12:53:13,16,06,1, 11.9,1,1, 1.335, 10498.429, 409.186, 52889.635 25/03/19,12:53:13,17,06,1, 11.9,1,1, 1.335, 10498.437, 409.192, 52889.376 25/03/19,12:53:13,18,06,1, 11.9,1,1, 1.335, 10498.423, 409.198, 52889.628 25/03/19,12:53:13,19,06,1, 11.9,1,1, 1.335, 10498.418, 409.220, 52889.623 25/03/19,12:53:14,00,06,1, 12.0,1,1, 1.336, 10498.413, 409.220, 52889.623 25/03/19,12:53:14,01,06,1, 12.0,1,1, 1.336, 10498.388, 409.224, 52889.642 25/03/19,12:53:14,02,06,1, 12.0,1,1, 1.336, 10498.377, 409.221, 52889.646 25/03/19,12:53:14,03,06,1, 12.0,1,1, 1.336, 10498.388, 409.248, 52889.637 25/03/19,12:53:14,04,06,1, 12.0,1,1, 1.336, 10498.387, 409.243, 52889.653 25/03/19,12:53:14,05,06,1, 12.0,1,1, 1.336, 10498.376, 409.253, 52889.688 25/03/19,12:53:14,06,06,1, 12.0,1,1, 1.336, 10498.360, 409.244, 52889.657 25/03/19,12:53:14,07,06,1, 12.0,1,1, 1.336, 10498.373, 409.259, 52889.701 25/03/19,12:53:14,08,06,1, 12.0,1,1, 1.336, 10498.363, 409.260, 52889.682 25/03/19,12:53:14,09,06,1, 12.0,1,1, 1.336, 10498.327, 409.255, 52889.672 25/03/19,12:53:14,10,06,1, 12.0,1,1, 1.336, 10498.354, 409.271, 52889.568 25/03/19,12:53:14,11,06,1, 12.0,1,1, 1.336, 10498.306, 409.256, 52889.635 25/03/19,12:53:14,12,06,1, 12.0,1,1, 1.336, 10498.324, 409.256, 52889.654 25/03/19,12:53:14,13,06,1, 12.0,1,1, 1.336, 10498.315, 409.282, 52889.760 25/03/19,12:53:14,14,06,1, 12.0,1,1, 1.336, 10498.310, 409.295, 52889.702 25/03/19,12:53:14,15,06,1, 12.0,1,1, 1.336, 10498.278, 409.298, 52889.703 25/03/19,12:53:14,16,06,1, 12.0,1,1, 1.336, 10498.290, 409.300, 52889.665 25/03/19,12:53:14,17,06,1, 12.0,1,1, 1.336, 10498.283, 409.303, 52889.616 25/03/19,12:53:14,18,06,1, 12.0,1,1, 1.336, 10498.287, 409.320, 52889.682 25/03/19,12:53:14,19,06,1, 12.0,1,1, 1.336, 10498.274, 409.325, 52889.701 25/03/19,12:53:15,00,06,1, 11.9,1,1, 1.334, 10498.271, 409.325, 52889.701 25/03/19,12:53:15,01,06,1, 11.9,1,1, 1.334, 10498.242, 409.334, 52889.696 25/03/19,12:53:15,02,06,1, 11.9,1,1, 1.334, 10498.248, 409.309, 52889.703 25/03/19,12:53:15,03,06,1, 11.9,1,1, 1.334, 10498.218, 409.350, 52889.677 25/03/19,12:53:15,04,06,1, 11.9,1,1, 1.334, 10498.224, 409.329, 52889.706 25/03/19,12:53:15,05,06,1, 11.9,1,1, 1.334, 10498.214, 409.308, 52889.677 25/03/19,12:53:15,06,06,1, 11.9,1,1, 1.334, 10498.202, 409.322, 52889.761 25/03/19,12:53:15,07,06,1, 11.9,1,1, 1.334, 10498.183, 409.326, 52889.661 25/03/19,12:53:15,08,06,1, 11.9,1,1, 1.334, 10498.173, 409.335, 52889.691 25/03/19,12:53:15,09,06,1, 11.9,1,1, 1.334, 10498.189, 409.347, 52889.634 25/03/19,12:53:15,10,06,1, 11.9,1,1, 1.334, 10498.196, 409.367, 52889.652 25/03/19,12:53:15,11,06,1, 11.9,1,1, 1.334, 10498.179, 409.352, 52889.732 25/03/19,12:53:15,12,06,1, 11.9,1,1, 1.334, 10498.166, 409.368, 52889.707 25/03/19,12:53:15,13,06,1, 11.9,1,1, 1.334, 10498.144, 409.349, 52889.685 25/03/19,12:53:15,14,06,1, 11.9,1,1, 1.334, 10498.148, 409.363, 52889.720 25/03/19,12:53:15,15,06,1, 11.9,1,1, 1.334, 10498.147, 409.346, 52889.681 25/03/19,12:53:15,16,06,1, 11.9,1,1, 1.334, 10498.126, 409.376, 52889.664 25/03/19,12:53:15,17,06,1, 11.9,1,1, 1.334, 10498.124, 409.358, 52889.646 25/03/19,12:53:15,18,06,1, 11.9,1,1, 1.334, 10498.115, 409.370, 52889.684 25/03/19,12:53:15,19,06,1, 11.9,1,1, 1.334, 10498.108, 409.385, 52889.749 25/03/19,12:53:16,00,06,1, 11.8,1,1, 1.338, 10498.104, 409.385, 52889.749 25/03/19,12:53:16,01,06,1, 11.8,1,1, 1.338, 10498.067, 409.413, 52889.726 25/03/19,12:53:16,02,06,1, 11.8,1,1, 1.338, 10498.080, 409.390, 52889.660 25/03/19,12:53:16,03,06,1, 11.8,1,1, 1.338, 10498.082, 409.401, 52889.747 25/03/19,12:53:16,04,06,1, 11.8,1,1, 1.338, 10498.078, 409.408, 52889.760 25/03/19,12:53:16,05,06,1, 11.8,1,1, 1.338, 10498.055, 409.392, 52889.731 25/03/19,12:53:16,06,06,1, 11.8,1,1, 1.338, 10498.033, 409.402, 52889.755 25/03/19,12:53:16,07,06,1, 11.8,1,1, 1.338, 10498.049, 409.393, 52889.770 25/03/19,12:53:16,08,06,1, 11.8,1,1, 1.338, 10498.023, 409.389, 52889.714 25/03/19,12:53:16,09,06,1, 11.8,1,1, 1.338, 10498.020, 409.415, 52889.725 25/03/19,12:53:16,10,06,1, 11.8,1,1, 1.338, 10498.002, 409.404, 52889.709 25/03/19,12:53:16,11,06,1, 11.8,1,1, 1.338, 10498.006, 409.411, 52889.729 25/03/19,12:53:16,12,06,1, 11.8,1,1, 1.338, 10497.992, 409.411, 52889.802 25/03/19,12:53:16,13,06,1, 11.8,1,1, 1.338, 10497.962, 409.425, 52889.725 25/03/19,12:53:16,14,06,1, 11.8,1,1, 1.338, 10497.989, 409.412, 52889.751 25/03/19,12:53:16,15,06,1, 11.8,1,1, 1.338, 10497.969, 409.439, 52889.722 25/03/19,12:53:16,16,06,1, 11.8,1,1, 1.338, 10497.964, 409.432, 52889.643 25/03/19,12:53:16,17,06,1, 11.8,1,1, 1.338, 10497.942, 409.418, 52889.787 25/03/19,12:53:16,18,06,1, 11.8,1,1, 1.338, 10497.951, 409.438, 52889.691 25/03/19,12:53:16,19,06,1, 11.8,1,1, 1.338, 10497.915, 409.433, 52889.725 25/03/19,12:53:17,00,06,1, 12.0,1,1, 1.336, 10497.912, 409.433, 52889.725 25/03/19,12:53:17,01,06,1, 12.0,1,1, 1.336, 10497.924, 409.454, 52889.752 25/03/19,12:53:17,02,06,1, 12.0,1,1, 1.336, 10497.896, 409.457, 52889.742 25/03/19,12:53:17,03,06,1, 12.0,1,1, 1.336, 10497.891, 409.471, 52889.717 25/03/19,12:53:17,04,06,1, 12.0,1,1, 1.336, 10497.889, 409.460, 52889.762 25/03/19,12:53:17,05,06,1, 12.0,1,1, 1.336, 10497.882, 409.472, 52889.772 25/03/19,12:53:17,06,06,1, 12.0,1,1, 1.336, 10497.879, 409.472, 52889.788 25/03/19,12:53:17,07,06,1, 12.0,1,1, 1.336, 10497.848, 409.444, 52889.721 25/03/19,12:53:17,08,06,1, 12.0,1,1, 1.336, 10497.861, 409.475, 52889.712 25/03/19,12:53:17,09,06,1, 12.0,1,1, 1.336, 10497.866, 409.474, 52889.673 25/03/19,12:53:17,10,06,1, 12.0,1,1, 1.336, 10497.851, 409.463, 52889.646 25/03/19,12:53:17,11,06,1, 12.0,1,1, 1.336, 10497.845, 409.478, 52889.693 25/03/19,12:53:17,12,06,1, 12.0,1,1, 1.336, 10497.833, 409.466, 52889.783 25/03/19,12:53:17,13,06,1, 12.0,1,1, 1.336, 10497.806, 409.499, 52889.691 25/03/19,12:53:17,14,06,1, 12.0,1,1, 1.336, 10497.784, 409.473, 52889.781 25/03/19,12:53:17,15,06,1, 12.0,1,1, 1.336, 10497.798, 409.487, 52889.705 25/03/19,12:53:17,16,06,1, 12.0,1,1, 1.336, 10497.800, 409.496, 52889.701 25/03/19,12:53:17,17,06,1, 12.0,1,1, 1.336, 10497.791, 409.500, 52889.677 25/03/19,12:53:17,18,06,1, 12.0,1,1, 1.336, 10497.755, 409.489, 52889.744 25/03/19,12:53:17,19,06,1, 12.0,1,1, 1.336, 10497.766, 409.501, 52889.760 25/03/19,12:53:18,00,06,1, 11.9,1,1, 1.339, 10497.762, 409.501, 52889.760 25/03/19,12:53:18,01,06,1, 11.9,1,1, 1.339, 10497.739, 409.507, 52889.749 25/03/19,12:53:18,02,06,1, 11.9,1,1, 1.339, 10497.743, 409.488, 52889.713 25/03/19,12:53:18,03,06,1, 11.9,1,1, 1.339, 10497.734, 409.491, 52889.718 25/03/19,12:53:18,04,06,1, 11.9,1,1, 1.339, 10497.721, 409.482, 52889.736 25/03/19,12:53:18,05,06,1, 11.9,1,1, 1.339, 10497.711, 409.502, 52889.717 25/03/19,12:53:18,06,06,1, 11.9,1,1, 1.339, 10497.689, 409.489, 52889.698 25/03/19,12:53:18,07,06,1, 11.9,1,1, 1.339, 10497.676, 409.501, 52889.713 25/03/19,12:53:18,08,06,1, 11.9,1,1, 1.339, 10497.693, 409.498, 52889.698 25/03/19,12:53:18,09,06,1, 11.9,1,1, 1.339, 10497.691, 409.503, 52889.704 25/03/19,12:53:18,10,06,1, 11.9,1,1, 1.339, 10497.671, 409.493, 52889.750 25/03/19,12:53:18,11,06,1, 11.9,1,1, 1.339, 10497.627, 409.503, 52889.692 25/03/19,12:53:18,12,06,1, 11.9,1,1, 1.339, 10497.669, 409.523, 52889.763 25/03/19,12:53:18,13,06,1, 11.9,1,1, 1.339, 10497.652, 409.488, 52889.714 25/03/19,12:53:18,14,06,1, 11.9,1,1, 1.339, 10497.601, 409.505, 52889.719 25/03/19,12:53:18,15,06,1, 11.9,1,1, 1.339, 10497.616, 409.510, 52889.781 25/03/19,12:53:18,16,06,1, 11.9,1,1, 1.339, 10497.606, 409.502, 52889.661 25/03/19,12:53:18,17,06,1, 11.9,1,1, 1.339, 10497.606, 409.524, 52889.670 25/03/19,12:53:18,18,06,1, 11.9,1,1, 1.339, 10497.609, 409.516, 52889.735 25/03/19,12:53:18,19,06,1, 11.9,1,1, 1.339, 10497.604, 409.531, 52889.731 25/03/19,12:53:19,00,06,1, 11.9,1,1, 1.336, 10497.603, 409.531, 52889.731 25/03/19,12:53:19,01,06,1, 11.9,1,1, 1.336, 10497.620, 409.519, 52889.701 25/03/19,12:53:19,02,06,1, 11.9,1,1, 1.336, 10497.588, 409.518, 52889.717 25/03/19,12:53:19,03,06,1, 11.9,1,1, 1.336, 10497.577, 409.530, 52889.634 25/03/19,12:53:19,04,06,1, 11.9,1,1, 1.336, 10497.549, 409.512, 52889.669 25/03/19,12:53:19,05,06,1, 11.9,1,1, 1.336, 10497.545, 409.529, 52889.703 25/03/19,12:53:19,06,06,1, 11.9,1,1, 1.336, 10497.548, 409.519, 52889.744 25/03/19,12:53:19,07,06,1, 11.9,1,1, 1.336, 10497.513, 409.556, 52889.760 25/03/19,12:53:19,08,06,1, 11.9,1,1, 1.336, 10497.526, 409.547, 52889.770 25/03/19,12:53:19,09,06,1, 11.9,1,1, 1.336, 10497.492, 409.538, 52889.752 25/03/19,12:53:19,10,06,1, 11.9,1,1, 1.336, 10497.492, 409.533, 52889.659 25/03/19,12:53:19,11,06,1, 11.9,1,1, 1.336, 10497.510, 409.532, 52889.625 25/03/19,12:53:19,12,06,1, 11.9,1,1, 1.336, 10497.436, 409.551, 52889.777 25/03/19,12:53:19,13,06,1, 11.9,1,1, 1.336, 10497.461, 409.565, 52889.729 25/03/19,12:53:19,14,06,1, 11.9,1,1, 1.336, 10497.460, 409.541, 52889.702 25/03/19,12:53:19,15,06,1, 11.9,1,1, 1.336, 10497.448, 409.544, 52889.736 25/03/19,12:53:19,16,06,1, 11.9,1,1, 1.336, 10497.445, 409.550, 52889.679 25/03/19,12:53:19,17,06,1, 11.9,1,1, 1.336, 10497.462, 409.536, 52889.686 25/03/19,12:53:19,18,06,1, 11.9,1,1, 1.336, 10497.436, 409.544, 52889.695 25/03/19,12:53:19,19,06,1, 11.9,1,1, 1.336, 10497.432, 409.558, 52889.739 25/03/19,12:53:20,00,06,1, 11.9,1,1, 1.335, 10497.428, 409.558, 52889.739 25/03/19,12:53:20,01,06,1, 11.9,1,1, 1.335, 10497.408, 409.545, 52889.749 25/03/19,12:53:20,02,06,1, 11.9,1,1, 1.335, 10497.392, 409.554, 52889.695 25/03/19,12:53:20,03,06,1, 11.9,1,1, 1.335, 10497.408, 409.531, 52889.685 25/03/19,12:53:20,04,06,1, 11.9,1,1, 1.335, 10497.382, 409.558, 52889.761 25/03/19,12:53:20,05,06,1, 11.9,1,1, 1.335, 10497.396, 409.535, 52889.751 25/03/19,12:53:20,06,06,1, 11.9,1,1, 1.335, 10497.383, 409.533, 52889.679 25/03/19,12:53:20,07,06,1, 11.9,1,1, 1.335, 10497.356, 409.530, 52889.696 25/03/19,12:53:20,08,06,1, 11.9,1,1, 1.335, 10497.343, 409.527, 52889.665 25/03/19,12:53:20,09,06,1, 11.9,1,1, 1.335, 10497.362, 409.531, 52889.664 25/03/19,12:53:20,10,06,1, 11.9,1,1, 1.335, 10497.321, 409.552, 52889.742 25/03/19,12:53:20,11,06,1, 11.9,1,1, 1.335, 10497.332, 409.545, 52889.735 25/03/19,12:53:20,12,06,1, 11.9,1,1, 1.335, 10497.327, 409.537, 52889.734 25/03/19,12:53:20,13,06,1, 11.9,1,1, 1.335, 10497.285, 409.544, 52889.684 25/03/19,12:53:20,14,06,1, 11.9,1,1, 1.335, 10497.303, 409.550, 52889.711 25/03/19,12:53:20,15,06,1, 11.9,1,1, 1.335, 10497.314, 409.532, 52889.638 25/03/19,12:53:20,16,06,1, 11.9,1,1, 1.335, 10497.291, 409.547, 52889.691 25/03/19,12:53:20,17,06,1, 11.9,1,1, 1.335, 10497.285, 409.525, 52889.685 25/03/19,12:53:20,18,06,1, 11.9,1,1, 1.335, 10497.274, 409.534, 52889.684 25/03/19,12:53:20,19,06,1, 11.9,1,1, 1.335, 10497.276, 409.543, 52889.762 25/03/19,12:53:21,00,07,1, 11.9,1,1, 1.334, 10497.270, 409.543, 52889.762 25/03/19,12:53:21,01,07,1, 11.9,1,1, 1.334, 10497.243, 409.545, 52889.736 25/03/19,12:53:21,02,07,1, 11.9,1,1, 1.334, 10497.224, 409.526, 52889.722 25/03/19,12:53:21,03,07,1, 11.9,1,1, 1.334, 10497.250, 409.521, 52889.700 25/03/19,12:53:21,04,07,1, 11.9,1,1, 1.334, 10497.222, 409.500, 52889.693 25/03/19,12:53:21,05,07,1, 11.9,1,1, 1.334, 10497.211, 409.528, 52889.668 25/03/19,12:53:21,06,07,1, 11.9,1,1, 1.334, 10497.200, 409.513, 52889.656 25/03/19,12:53:21,07,07,1, 11.9,1,1, 1.334, 10497.192, 409.521, 52889.745 25/03/19,12:53:21,08,07,1, 11.9,1,1, 1.334, 10497.187, 409.518, 52889.783 25/03/19,12:53:21,09,07,1, 11.9,1,1, 1.334, 10497.195, 409.533, 52889.717 25/03/19,12:53:21,10,07,1, 11.9,1,1, 1.334, 10497.162, 409.511, 52889.613 25/03/19,12:53:21,11,07,1, 11.9,1,1, 1.334, 10497.142, 409.528, 52889.730 25/03/19,12:53:21,12,07,1, 11.9,1,1, 1.334, 10497.154, 409.522, 52889.651 25/03/19,12:53:21,13,07,1, 11.9,1,1, 1.334, 10497.145, 409.513, 52889.752 25/03/19,12:53:21,14,07,1, 11.9,1,1, 1.334, 10497.140, 409.511, 52889.741 25/03/19,12:53:21,15,07,1, 11.9,1,1, 1.334, 10497.120, 409.504, 52889.707 25/03/19,12:53:21,16,07,1, 11.9,1,1, 1.334, 10497.110, 409.482, 52889.700 25/03/19,12:53:21,17,07,1, 11.9,1,1, 1.334, 10497.128, 409.499, 52889.728 25/03/19,12:53:21,18,07,1, 11.9,1,1, 1.334, 10497.104, 409.540, 52889.734 25/03/19,12:53:21,19,07,1, 11.9,1,1, 1.334, 10497.102, 409.497, 52889.670 25/03/19,12:53:22,00,07,1, 11.9,1,1, 1.335, 10497.094, 409.497, 52889.670 25/03/19,12:53:22,01,07,1, 11.9,1,1, 1.335, 10497.071, 409.514, 52889.680 25/03/19,12:53:22,02,07,1, 11.9,1,1, 1.335, 10497.076, 409.499, 52889.673 25/03/19,12:53:22,03,07,1, 11.9,1,1, 1.335, 10497.043, 409.499, 52889.620 25/03/19,12:53:22,04,07,1, 11.9,1,1, 1.335, 10497.037, 409.498, 52889.663 25/03/19,12:53:22,05,07,1, 11.9,1,1, 1.335, 10497.043, 409.465, 52889.688 25/03/19,12:53:22,06,07,1, 11.9,1,1, 1.335, 10497.023, 409.482, 52889.721 25/03/19,12:53:22,07,07,1, 11.9,1,1, 1.335, 10497.016, 409.481, 52889.721 25/03/19,12:53:22,08,07,1, 11.9,1,1, 1.335, 10497.011, 409.480, 52889.705 25/03/19,12:53:22,09,07,1, 11.9,1,1, 1.335, 10496.994, 409.479, 52889.649 25/03/19,12:53:22,10,07,1, 11.9,1,1, 1.335, 10496.966, 409.491, 52889.583 25/03/19,12:53:22,11,07,1, 11.9,1,1, 1.335, 10496.973, 409.477, 52889.683 25/03/19,12:53:22,12,07,1, 11.9,1,1, 1.335, 10496.961, 409.481, 52889.702 25/03/19,12:53:22,13,07,1, 11.9,1,1, 1.335, 10496.974, 409.458, 52889.683 25/03/19,12:53:22,14,07,1, 11.9,1,1, 1.335, 10496.959, 409.461, 52889.658 25/03/19,12:53:22,15,07,1, 11.9,1,1, 1.335, 10496.938, 409.486, 52889.681 25/03/19,12:53:22,16,07,1, 11.9,1,1, 1.335, 10496.945, 409.483, 52889.643 25/03/19,12:53:22,17,07,1, 11.9,1,1, 1.335, 10496.925, 409.455, 52889.583 25/03/19,12:53:22,18,07,1, 11.9,1,1, 1.335, 10496.920, 409.453, 52889.678 25/03/19,12:53:22,19,07,1, 11.9,1,1, 1.335, 10496.914, 409.455, 52889.626 25/03/19,12:53:23,00,06,1, 11.9,1,1, 1.337, 10496.911, 409.455, 52889.626 25/03/19,12:53:23,01,06,1, 11.9,1,1, 1.337, 10496.913, 409.436, 52889.566 25/03/19,12:53:23,02,06,1, 11.9,1,1, 1.337, 10496.894, 409.441, 52889.589 25/03/19,12:53:23,03,06,1, 11.9,1,1, 1.337, 10496.880, 409.433, 52889.598 25/03/19,12:53:23,04,06,1, 11.9,1,1, 1.337, 10496.887, 409.418, 52889.640 25/03/19,12:53:23,05,06,1, 11.9,1,1, 1.337, 10496.864, 409.426, 52889.592 25/03/19,12:53:23,06,06,1, 11.9,1,1, 1.337, 10496.835, 409.431, 52889.626 25/03/19,12:53:23,07,06,1, 11.9,1,1, 1.337, 10496.848, 409.393, 52889.602 25/03/19,12:53:23,08,06,1, 11.9,1,1, 1.337, 10496.823, 409.428, 52889.605 25/03/19,12:53:23,09,06,1, 11.9,1,1, 1.337, 10496.833, 409.420, 52889.643 25/03/19,12:53:23,10,06,1, 11.9,1,1, 1.337, 10496.828, 409.405, 52889.569 25/03/19,12:53:23,11,06,1, 11.9,1,1, 1.337, 10496.812, 409.395, 52889.667 25/03/19,12:53:23,12,06,1, 11.9,1,1, 1.337, 10496.790, 409.389, 52889.626 25/03/19,12:53:23,13,06,1, 11.9,1,1, 1.337, 10496.785, 409.403, 52889.598 25/03/19,12:53:23,14,06,1, 11.9,1,1, 1.337, 10496.764, 409.387, 52889.591 25/03/19,12:53:23,15,06,1, 11.9,1,1, 1.337, 10496.747, 409.399, 52889.632 25/03/19,12:53:23,16,06,1, 11.9,1,1, 1.337, 10496.739, 409.363, 52889.594 25/03/19,12:53:23,17,06,1, 11.9,1,1, 1.337, 10496.744, 409.374, 52889.572 25/03/19,12:53:23,18,06,1, 11.9,1,1, 1.337, 10496.725, 409.369, 52889.558 25/03/19,12:53:23,19,06,1, 11.9,1,1, 1.337, 10496.710, 409.351, 52889.672 25/03/19,12:53:24,00,07,1, 11.9,1,1, 1.336, 10496.702, 409.351, 52889.672 25/03/19,12:53:24,01,07,1, 11.9,1,1, 1.336, 10496.701, 409.374, 52889.563 25/03/19,12:53:24,02,07,1, 11.9,1,1, 1.336, 10496.687, 409.351, 52889.535 25/03/19,12:53:24,03,07,1, 11.9,1,1, 1.336, 10496.680, 409.325, 52889.507 25/03/19,12:53:24,04,07,1, 11.9,1,1, 1.336, 10496.663, 409.326, 52889.521 25/03/19,12:53:24,05,07,1, 11.9,1,1, 1.336, 10496.656, 409.322, 52889.625 25/03/19,12:53:24,06,07,1, 11.9,1,1, 1.336, 10496.635, 409.321, 52889.649 25/03/19,12:53:24,07,07,1, 11.9,1,1, 1.336, 10496.636, 409.336, 52889.668 25/03/19,12:53:24,08,07,1, 11.9,1,1, 1.336, 10496.641, 409.317, 52889.507 25/03/19,12:53:24,09,07,1, 11.9,1,1, 1.336, 10496.620, 409.305, 52889.552 25/03/19,12:53:24,10,07,1, 11.9,1,1, 1.336, 10496.625, 409.308, 52889.560 25/03/19,12:53:24,11,07,1, 11.9,1,1, 1.336, 10496.589, 409.297, 52889.567 25/03/19,12:53:24,12,07,1, 11.9,1,1, 1.336, 10496.592, 409.296, 52889.499 25/03/19,12:53:24,13,07,1, 11.9,1,1, 1.336, 10496.566, 409.297, 52889.531 25/03/19,12:53:24,14,07,1, 11.9,1,1, 1.336, 10496.546, 409.300, 52889.562 25/03/19,12:53:24,15,07,1, 11.9,1,1, 1.336, 10496.578, 409.276, 52889.519 25/03/19,12:53:24,16,07,1, 11.9,1,1, 1.336, 10496.550, 409.276, 52889.553 25/03/19,12:53:24,17,07,1, 11.9,1,1, 1.336, 10496.507, 409.278, 52889.512 25/03/19,12:53:24,18,07,1, 11.9,1,1, 1.336, 10496.525, 409.259, 52889.492 25/03/19,12:53:24,19,07,1, 11.9,1,1, 1.336, 10496.495, 409.258, 52889.510 25/03/19,12:53:25,00,07,1, 11.9,1,1, 1.336, 10496.494, 409.258, 52889.510 25/03/19,12:53:25,01,07,1, 11.9,1,1, 1.336, 10496.492, 409.255, 52889.569 25/03/19,12:53:25,02,07,1, 11.9,1,1, 1.336, 10496.491, 409.212, 52889.472 25/03/19,12:53:25,03,07,1, 11.9,1,1, 1.336, 10496.455, 409.244, 52889.566 25/03/19,12:53:25,04,07,1, 11.9,1,1, 1.336, 10496.476, 409.205, 52889.435 25/03/19,12:53:25,05,07,1, 11.9,1,1, 1.336, 10496.439, 409.223, 52889.499 25/03/19,12:53:25,06,07,1, 11.9,1,1, 1.336, 10496.440, 409.190, 52889.531 25/03/19,12:53:25,07,07,1, 11.9,1,1, 1.336, 10496.443, 409.223, 52889.642 25/03/19,12:53:25,08,07,1, 11.9,1,1, 1.336, 10496.396, 409.204, 52889.520 25/03/19,12:53:25,09,07,1, 11.9,1,1, 1.336, 10496.369, 409.190, 52889.492 25/03/19,12:53:25,10,07,1, 11.9,1,1, 1.336, 10496.391, 409.176, 52889.512 25/03/19,12:53:25,11,07,1, 11.9,1,1, 1.336, 10496.368, 409.163, 52889.466 25/03/19,12:53:25,12,07,1, 11.9,1,1, 1.336, 10496.367, 409.180, 52889.546 25/03/19,12:53:25,13,07,1, 11.9,1,1, 1.336, 10496.356, 409.166, 52889.540 25/03/19,12:53:25,14,07,1, 11.9,1,1, 1.336, 10496.340, 409.161, 52889.502 25/03/19,12:53:25,15,07,1, 11.9,1,1, 1.336, 10496.344, 409.153, 52889.544 25/03/19,12:53:25,16,07,1, 11.9,1,1, 1.336, 10496.326, 409.160, 52889.533 25/03/19,12:53:25,17,07,1, 11.9,1,1, 1.336, 10496.310, 409.126, 52889.425 25/03/19,12:53:25,18,07,1, 11.9,1,1, 1.336, 10496.306, 409.101, 52889.478 25/03/19,12:53:25,19,07,1, 11.9,1,1, 1.336, 10496.274, 409.098, 52889.454 25/03/19,12:53:26,00,06,1, 11.9,1,1, 1.337, 10496.268, 409.098, 52889.454 25/03/19,12:53:26,01,06,1, 11.9,1,1, 1.337, 10496.266, 409.098, 52889.475 25/03/19,12:53:26,02,06,1, 11.9,1,1, 1.337, 10496.240, 409.109, 52889.441 25/03/19,12:53:26,03,06,1, 11.9,1,1, 1.337, 10496.230, 409.086, 52889.423 25/03/19,12:53:26,04,06,1, 11.9,1,1, 1.337, 10496.217, 409.103, 52889.460 25/03/19,12:53:26,05,06,1, 11.9,1,1, 1.337, 10496.214, 409.095, 52889.477 25/03/19,12:53:26,06,06,1, 11.9,1,1, 1.337, 10496.217, 409.095, 52889.461 25/03/19,12:53:26,07,06,1, 11.9,1,1, 1.337, 10496.202, 409.080, 52889.486 25/03/19,12:53:26,08,06,1, 11.9,1,1, 1.337, 10496.169, 409.093, 52889.484 25/03/19,12:53:26,09,06,1, 11.9,1,1, 1.337, 10496.178, 409.079, 52889.452 25/03/19,12:53:26,10,06,1, 11.9,1,1, 1.337, 10496.154, 409.042, 52889.413 25/03/19,12:53:26,11,06,1, 11.9,1,1, 1.337, 10496.152, 409.049, 52889.385 25/03/19,12:53:26,12,06,1, 11.9,1,1, 1.337, 10496.171, 409.056, 52889.350 25/03/19,12:53:26,13,06,1, 11.9,1,1, 1.337, 10496.142, 409.043, 52889.461 25/03/19,12:53:26,14,06,1, 11.9,1,1, 1.337, 10496.112, 409.046, 52889.480 25/03/19,12:53:26,15,06,1, 11.9,1,1, 1.337, 10496.096, 409.062, 52889.435 25/03/19,12:53:26,16,06,1, 11.9,1,1, 1.337, 10496.104, 409.028, 52889.458 25/03/19,12:53:26,17,06,1, 11.9,1,1, 1.337, 10496.093, 409.003, 52889.378 25/03/19,12:53:26,18,06,1, 11.9,1,1, 1.337, 10496.061, 409.006, 52889.449 25/03/19,12:53:26,19,06,1, 11.9,1,1, 1.337, 10496.063, 409.014, 52889.446 25/03/19,12:53:27,00,07,1, 12.0,1,1, 1.338, 10496.060, 409.014, 52889.446 25/03/19,12:53:27,01,07,1, 12.0,1,1, 1.338, 10496.035, 408.977, 52889.393 25/03/19,12:53:27,02,07,1, 12.0,1,1, 1.338, 10496.026, 408.977, 52889.401 25/03/19,12:53:27,03,07,1, 12.0,1,1, 1.338, 10496.023, 408.969, 52889.418 25/03/19,12:53:27,04,07,1, 12.0,1,1, 1.338, 10496.005, 408.953, 52889.369 25/03/19,12:53:27,05,07,1, 12.0,1,1, 1.338, 10496.003, 408.973, 52889.390 25/03/19,12:53:27,06,07,1, 12.0,1,1, 1.338, 10495.965, 408.961, 52889.450 25/03/19,12:53:27,07,07,1, 12.0,1,1, 1.338, 10495.969, 408.943, 52889.431 25/03/19,12:53:27,08,07,1, 12.0,1,1, 1.338, 10495.982, 408.968, 52889.451 25/03/19,12:53:27,09,07,1, 12.0,1,1, 1.338, 10495.962, 408.939, 52889.429 25/03/19,12:53:27,10,07,1, 12.0,1,1, 1.338, 10495.947, 408.934, 52889.366 25/03/19,12:53:27,11,07,1, 12.0,1,1, 1.338, 10495.953, 408.891, 52889.393 25/03/19,12:53:27,12,07,1, 12.0,1,1, 1.338, 10495.950, 408.911, 52889.367 25/03/19,12:53:27,13,07,1, 12.0,1,1, 1.338, 10495.930, 408.910, 52889.456 25/03/19,12:53:27,14,07,1, 12.0,1,1, 1.338, 10495.917, 408.908, 52889.443 25/03/19,12:53:27,15,07,1, 12.0,1,1, 1.338, 10495.908, 408.877, 52889.476 25/03/19,12:53:27,16,07,1, 12.0,1,1, 1.338, 10495.877, 408.893, 52889.387 25/03/19,12:53:27,17,07,1, 12.0,1,1, 1.338, 10495.898, 408.900, 52889.377 25/03/19,12:53:27,18,07,1, 12.0,1,1, 1.338, 10495.874, 408.874, 52889.426 25/03/19,12:53:27,19,07,1, 12.0,1,1, 1.338, 10495.872, 408.851, 52889.414 25/03/19,12:53:28,00,06,1, 12.0,1,1, 1.336, 10495.868, 408.851, 52889.414 25/03/19,12:53:28,01,06,1, 12.0,1,1, 1.336, 10495.826, 408.855, 52889.468 25/03/19,12:53:28,02,06,1, 12.0,1,1, 1.336, 10495.831, 408.869, 52889.432 25/03/19,12:53:28,03,06,1, 12.0,1,1, 1.336, 10495.817, 408.846, 52889.429 25/03/19,12:53:28,04,06,1, 12.0,1,1, 1.336, 10495.820, 408.842, 52889.327 25/03/19,12:53:28,05,06,1, 12.0,1,1, 1.336, 10495.790, 408.852, 52889.442 25/03/19,12:53:28,06,06,1, 12.0,1,1, 1.336, 10495.820, 408.844, 52889.454 25/03/19,12:53:28,07,06,1, 12.0,1,1, 1.336, 10495.792, 408.805, 52889.472 25/03/19,12:53:28,08,06,1, 12.0,1,1, 1.336, 10495.776, 408.830, 52889.412 25/03/19,12:53:28,09,06,1, 12.0,1,1, 1.336, 10495.759, 408.791, 52889.385 25/03/19,12:53:28,10,06,1, 12.0,1,1, 1.336, 10495.746, 408.791, 52889.379 25/03/19,12:53:28,11,06,1, 12.0,1,1, 1.336, 10495.761, 408.801, 52889.381 25/03/19,12:53:28,12,06,1, 12.0,1,1, 1.336, 10495.732, 408.791, 52889.415 25/03/19,12:53:28,13,06,1, 12.0,1,1, 1.336, 10495.725, 408.787, 52889.415 25/03/19,12:53:28,14,06,1, 12.0,1,1, 1.336, 10495.735, 408.783, 52889.373 25/03/19,12:53:28,15,06,1, 12.0,1,1, 1.336, 10495.724, 408.765, 52889.412 25/03/19,12:53:28,16,06,1, 12.0,1,1, 1.336, 10495.689, 408.747, 52889.399 25/03/19,12:53:28,17,06,1, 12.0,1,1, 1.336, 10495.689, 408.727, 52889.346 25/03/19,12:53:28,18,06,1, 12.0,1,1, 1.336, 10495.677, 408.721, 52889.383 25/03/19,12:53:28,19,06,1, 12.0,1,1, 1.336, 10495.670, 408.750, 52889.428 25/03/19,12:53:29,00,07,1, 11.9,1,1, 1.337, 10495.667, 408.750, 52889.428 25/03/19,12:53:29,01,07,1, 11.9,1,1, 1.337, 10495.650, 408.729, 52889.411 25/03/19,12:53:29,02,07,1, 11.9,1,1, 1.337, 10495.659, 408.695, 52889.312 25/03/19,12:53:29,03,07,1, 11.9,1,1, 1.337, 10495.635, 408.700, 52889.341 25/03/19,12:53:29,04,07,1, 11.9,1,1, 1.337, 10495.626, 408.692, 52889.278 25/03/19,12:53:29,05,07,1, 11.9,1,1, 1.337, 10495.619, 408.688, 52889.334 25/03/19,12:53:29,06,07,1, 11.9,1,1, 1.337, 10495.603, 408.698, 52889.369 25/03/19,12:53:29,07,07,1, 11.9,1,1, 1.337, 10495.588, 408.677, 52889.396 25/03/19,12:53:29,08,07,1, 11.9,1,1, 1.337, 10495.589, 408.684, 52889.387 25/03/19,12:53:29,09,07,1, 11.9,1,1, 1.337, 10495.585, 408.669, 52889.376 25/03/19,12:53:29,10,07,1, 11.9,1,1, 1.337, 10495.576, 408.638, 52889.272 25/03/19,12:53:29,11,07,1, 11.9,1,1, 1.337, 10495.571, 408.668, 52889.349 25/03/19,12:53:29,12,07,1, 11.9,1,1, 1.337, 10495.556, 408.678, 52889.343 25/03/19,12:53:29,13,07,1, 11.9,1,1, 1.337, 10495.577, 408.654, 52889.281 25/03/19,12:53:29,14,07,1, 11.9,1,1, 1.337, 10495.578, 408.670, 52889.337 25/03/19,12:53:29,15,07,1, 11.9,1,1, 1.337, 10495.537, 408.625, 52889.415 25/03/19,12:53:29,16,07,1, 11.9,1,1, 1.337, 10495.540, 408.650, 52889.372 25/03/19,12:53:29,17,07,1, 11.9,1,1, 1.337, 10495.529, 408.607, 52889.392 25/03/19,12:53:29,18,07,1, 11.9,1,1, 1.337, 10495.524, 408.613, 52889.339 25/03/19,12:53:29,19,07,1, 11.9,1,1, 1.337, 10495.504, 408.617, 52889.335 25/03/19,12:53:30,00,07,1, 11.9,1,1, 1.334, 10495.501, 408.617, 52889.335 25/03/19,12:53:30,01,07,1, 11.9,1,1, 1.334, 10495.479, 408.580, 52889.359 25/03/19,12:53:30,02,07,1, 11.9,1,1, 1.334, 10495.497, 408.593, 52889.350 25/03/19,12:53:30,03,07,1, 11.9,1,1, 1.334, 10495.471, 408.580, 52889.321 25/03/19,12:53:30,04,07,1, 11.9,1,1, 1.334, 10495.453, 408.572, 52889.360 25/03/19,12:53:30,05,07,1, 11.9,1,1, 1.334, 10495.441, 408.590, 52889.328 25/03/19,12:53:30,06,07,1, 11.9,1,1, 1.334, 10495.442, 408.577, 52889.397 25/03/19,12:53:30,07,07,1, 11.9,1,1, 1.334, 10495.434, 408.584, 52889.358 25/03/19,12:53:30,08,07,1, 11.9,1,1, 1.334, 10495.438, 408.548, 52889.303 25/03/19,12:53:30,09,07,1, 11.9,1,1, 1.334, 10495.422, 408.547, 52889.184 25/03/19,12:53:30,10,07,1, 11.9,1,1, 1.334, 10495.412, 408.567, 52889.355 25/03/19,12:53:30,11,07,1, 11.9,1,1, 1.334, 10495.409, 408.543, 52889.187 25/03/19,12:53:30,12,07,1, 11.9,1,1, 1.334, 10495.459, 408.561, 52889.325 25/03/19,12:53:30,13,07,1, 11.9,1,1, 1.334, 10495.405, 408.525, 52889.254 25/03/19,12:53:30,14,07,1, 11.9,1,1, 1.334, 10495.384, 408.548, 52889.354 25/03/19,12:53:30,15,07,1, 11.9,1,1, 1.334, 10495.382, 408.555, 52889.352 25/03/19,12:53:30,16,07,1, 11.9,1,1, 1.334, 10495.378, 408.541, 52889.358 25/03/19,12:53:30,17,07,1, 11.9,1,1, 1.334, 10495.358, 408.521, 52889.316 25/03/19,12:53:30,18,07,1, 11.9,1,1, 1.334, 10495.329, 408.520, 52889.296 25/03/19,12:53:30,19,07,1, 11.9,1,1, 1.334, 10495.357, 408.525, 52889.321 25/03/19,12:53:31,00,07,1, 11.9,1,1, 1.337, 10495.350, 408.525, 52889.321 25/03/19,12:53:31,01,07,1, 11.9,1,1, 1.337, 10495.351, 408.509, 52889.355 25/03/19,12:53:31,02,07,1, 11.9,1,1, 1.337, 10495.324, 408.477, 52889.351 25/03/19,12:53:31,03,07,1, 11.9,1,1, 1.337, 10495.333, 408.498, 52889.313 25/03/19,12:53:31,04,07,1, 11.9,1,1, 1.337, 10495.299, 408.491, 52889.337 25/03/19,12:53:31,05,07,1, 11.9,1,1, 1.337, 10495.321, 408.486, 52889.335 25/03/19,12:53:31,06,07,1, 11.9,1,1, 1.337, 10495.304, 408.493, 52889.348 25/03/19,12:53:31,07,07,1, 11.9,1,1, 1.337, 10495.285, 408.483, 52889.310 25/03/19,12:53:31,08,07,1, 11.9,1,1, 1.337, 10495.295, 408.483, 52889.328 25/03/19,12:53:31,09,07,1, 11.9,1,1, 1.337, 10495.281, 408.466, 52889.341 25/03/19,12:53:31,10,07,1, 11.9,1,1, 1.337, 10495.274, 408.486, 52889.326 25/03/19,12:53:31,11,07,1, 11.9,1,1, 1.337, 10495.273, 408.487, 52889.373 25/03/19,12:53:31,12,07,1, 11.9,1,1, 1.337, 10495.250, 408.490, 52889.371 25/03/19,12:53:31,13,07,1, 11.9,1,1, 1.337, 10495.251, 408.482, 52889.443 25/03/19,12:53:31,14,07,1, 11.9,1,1, 1.337, 10495.238, 408.465, 52889.368 25/03/19,12:53:31,15,07,1, 11.9,1,1, 1.337, 10495.214, 408.477, 52889.375 25/03/19,12:53:31,16,07,1, 11.9,1,1, 1.337, 10495.227, 408.428, 52889.285 25/03/19,12:53:31,17,07,1, 11.9,1,1, 1.337, 10495.213, 408.461, 52889.352 25/03/19,12:53:31,18,07,1, 11.9,1,1, 1.337, 10495.224, 408.465, 52889.335 25/03/19,12:53:31,19,07,1, 11.9,1,1, 1.337, 10495.211, 408.434, 52889.353 25/03/19,12:53:32,00,07,1, 11.9,1,1, 1.339, 10495.209, 408.434, 52889.353 25/03/19,12:53:32,01,07,1, 11.9,1,1, 1.339, 10495.207, 408.441, 52889.368 25/03/19,12:53:32,02,07,1, 11.9,1,1, 1.339, 10495.192, 408.431, 52889.266 25/03/19,12:53:32,03,07,1, 11.9,1,1, 1.339, 10495.189, 408.425, 52889.374 25/03/19,12:53:32,04,07,1, 11.9,1,1, 1.339, 10495.142, 408.414, 52889.386 25/03/19,12:53:32,05,07,1, 11.9,1,1, 1.339, 10495.176, 408.412, 52889.365 25/03/19,12:53:32,06,07,1, 11.9,1,1, 1.339, 10495.165, 408.417, 52889.376 25/03/19,12:53:32,07,07,1, 11.9,1,1, 1.339, 10495.157, 408.390, 52889.334 25/03/19,12:53:32,08,07,1, 11.9,1,1, 1.339, 10495.175, 408.382, 52889.297 25/03/19,12:53:32,09,07,1, 11.9,1,1, 1.339, 10495.160, 408.400, 52889.369 25/03/19,12:53:32,10,07,1, 11.9,1,1, 1.339, 10495.132, 408.386, 52889.331 25/03/19,12:53:32,11,07,1, 11.9,1,1, 1.339, 10495.153, 408.407, 52889.329 25/03/19,12:53:32,12,07,1, 11.9,1,1, 1.339, 10495.132, 408.393, 52889.341 25/03/19,12:53:32,13,07,1, 11.9,1,1, 1.339, 10495.114, 408.378, 52889.371 25/03/19,12:53:32,14,07,1, 11.9,1,1, 1.339, 10495.118, 408.394, 52889.310 25/03/19,12:53:32,15,07,1, 11.9,1,1, 1.339, 10495.139, 408.373, 52889.329 25/03/19,12:53:32,16,07,1, 11.9,1,1, 1.339, 10495.105, 408.386, 52889.408 25/03/19,12:53:32,17,07,1, 11.9,1,1, 1.339, 10495.108, 408.358, 52889.309 25/03/19,12:53:32,18,07,1, 11.9,1,1, 1.339, 10495.124, 408.397, 52889.303 25/03/19,12:53:32,19,07,1, 11.9,1,1, 1.339, 10495.118, 408.386, 52889.304 25/03/19,12:53:33,00,07,1, 11.9,1,1, 1.334, 10495.117, 408.386, 52889.304 25/03/19,12:53:33,01,07,1, 11.9,1,1, 1.334, 10495.089, 408.396, 52889.391 25/03/19,12:53:33,02,07,1, 11.9,1,1, 1.334, 10495.069, 408.364, 52889.313 25/03/19,12:53:33,03,07,1, 11.9,1,1, 1.334, 10495.047, 408.370, 52889.361 25/03/19,12:53:33,04,07,1, 11.9,1,1, 1.334, 10495.067, 408.349, 52889.242 25/03/19,12:53:33,05,07,1, 11.9,1,1, 1.334, 10495.053, 408.368, 52889.353 25/03/19,12:53:33,06,07,1, 11.9,1,1, 1.334, 10495.059, 408.356, 52889.300 25/03/19,12:53:33,07,07,1, 11.9,1,1, 1.334, 10495.046, 408.360, 52889.340 25/03/19,12:53:33,08,07,1, 11.9,1,1, 1.334, 10495.023, 408.361, 52889.316 25/03/19,12:53:33,09,07,1, 11.9,1,1, 1.334, 10495.064, 408.355, 52889.314 25/03/19,12:53:33,10,07,1, 11.9,1,1, 1.334, 10495.025, 408.350, 52889.283 25/03/19,12:53:33,11,07,1, 11.9,1,1, 1.334, 10495.038, 408.355, 52889.247 25/03/19,12:53:33,12,07,1, 11.9,1,1, 1.334, 10495.016, 408.382, 52889.356 25/03/19,12:53:33,13,07,1, 11.9,1,1, 1.334, 10495.027, 408.353, 52889.326 25/03/19,12:53:33,14,07,1, 11.9,1,1, 1.334, 10495.008, 408.351, 52889.373 25/03/19,12:53:33,15,07,1, 11.9,1,1, 1.334, 10495.019, 408.362, 52889.331 25/03/19,12:53:33,16,07,1, 11.9,1,1, 1.334, 10495.014, 408.348, 52889.296 25/03/19,12:53:33,17,07,1, 11.9,1,1, 1.334, 10495.009, 408.343, 52889.351 25/03/19,12:53:33,18,07,1, 11.9,1,1, 1.334, 10495.004, 408.345, 52889.322 25/03/19,12:53:33,19,07,1, 11.9,1,1, 1.334, 10494.989, 408.345, 52889.312 25/03/19,12:53:34,00,07,1, 11.9,1,1, 1.338, 10494.983, 408.345, 52889.312 25/03/19,12:53:34,01,07,1, 11.9,1,1, 1.338, 10494.999, 408.301, 52889.322 25/03/19,12:53:34,02,07,1, 11.9,1,1, 1.338, 10494.985, 408.329, 52889.343 25/03/19,12:53:34,03,07,1, 11.9,1,1, 1.338, 10494.998, 408.326, 52889.337 25/03/19,12:53:34,04,07,1, 11.9,1,1, 1.338, 10494.969, 408.298, 52889.351 25/03/19,12:53:34,05,07,1, 11.9,1,1, 1.338, 10494.962, 408.310, 52889.299 25/03/19,12:53:34,06,07,1, 11.9,1,1, 1.338, 10494.961, 408.311, 52889.328 25/03/19,12:53:34,07,07,1, 11.9,1,1, 1.338, 10494.968, 408.325, 52889.386 25/03/19,12:53:34,08,07,1, 11.9,1,1, 1.338, 10494.959, 408.334, 52889.416 25/03/19,12:53:34,09,07,1, 11.9,1,1, 1.338, 10494.955, 408.306, 52889.407 25/03/19,12:53:34,10,07,1, 11.9,1,1, 1.338, 10494.928, 408.316, 52889.370 25/03/19,12:53:34,11,07,1, 11.9,1,1, 1.338, 10494.944, 408.305, 52889.242 25/03/19,12:53:34,12,07,1, 11.9,1,1, 1.338, 10494.949, 408.305, 52889.370 25/03/19,12:53:34,13,07,1, 11.9,1,1, 1.338, 10494.940, 408.306, 52889.385 25/03/19,12:53:34,14,07,1, 11.9,1,1, 1.338, 10494.942, 408.306, 52889.356 25/03/19,12:53:34,15,07,1, 11.9,1,1, 1.338, 10494.924, 408.295, 52889.344 25/03/19,12:53:34,16,07,1, 11.9,1,1, 1.338, 10494.919, 408.328, 52889.392 25/03/19,12:53:34,17,07,1, 11.9,1,1, 1.338, 10494.924, 408.289, 52889.269 25/03/19,12:53:34,18,07,1, 11.9,1,1, 1.338, 10494.942, 408.310, 52889.269 25/03/19,12:53:34,19,07,1, 11.9,1,1, 1.338, 10494.898, 408.313, 52889.321 25/03/19,12:53:35,00,07,1, 11.9,1,1, 1.337, 10494.891, 408.313, 52889.321 25/03/19,12:53:35,01,07,1, 11.9,1,1, 1.337, 10494.905, 408.304, 52889.370 25/03/19,12:53:35,02,07,1, 11.9,1,1, 1.337, 10494.916, 408.305, 52889.396 25/03/19,12:53:35,03,07,1, 11.9,1,1, 1.337, 10494.891, 408.324, 52889.391 25/03/19,12:53:35,04,07,1, 11.9,1,1, 1.337, 10494.906, 408.281, 52889.375 25/03/19,12:53:35,05,07,1, 11.9,1,1, 1.337, 10494.900, 408.288, 52889.353 25/03/19,12:53:35,06,07,1, 11.9,1,1, 1.337, 10494.895, 408.305, 52889.350 25/03/19,12:53:35,07,07,1, 11.9,1,1, 1.337, 10494.873, 408.291, 52889.422 25/03/19,12:53:35,08,07,1, 11.9,1,1, 1.337, 10494.884, 408.305, 52889.400 25/03/19,12:53:35,09,07,1, 11.9,1,1, 1.337, 10494.878, 408.286, 52889.315 25/03/19,12:53:35,10,07,1, 11.9,1,1, 1.337, 10494.902, 408.274, 52889.322 25/03/19,12:53:35,11,07,1, 11.9,1,1, 1.337, 10494.907, 408.282, 52889.353 25/03/19,12:53:35,12,07,1, 11.9,1,1, 1.337, 10494.894, 408.261, 52889.349 25/03/19,12:53:35,13,07,1, 11.9,1,1, 1.337, 10494.899, 408.289, 52889.380 25/03/19,12:53:35,14,07,1, 11.9,1,1, 1.337, 10494.883, 408.290, 52889.358 25/03/19,12:53:35,15,07,1, 11.9,1,1, 1.337, 10494.887, 408.312, 52889.395 25/03/19,12:53:35,16,07,1, 11.9,1,1, 1.337, 10494.869, 408.297, 52889.358 25/03/19,12:53:35,17,07,1, 11.9,1,1, 1.337, 10494.879, 408.269, 52889.396 25/03/19,12:53:35,18,07,1, 11.9,1,1, 1.337, 10494.855, 408.280, 52889.391 25/03/19,12:53:35,19,07,1, 11.9,1,1, 1.337, 10494.875, 408.271, 52889.445 25/03/19,12:53:36,00,07,1, 11.9,1,1, 1.338, 10494.875, 408.271, 52889.445 25/03/19,12:53:36,01,07,1, 11.9,1,1, 1.338, 10494.859, 408.299, 52889.422 25/03/19,12:53:36,02,07,1, 11.9,1,1, 1.338, 10494.857, 408.293, 52889.417 25/03/19,12:53:36,03,07,1, 11.9,1,1, 1.338, 10494.880, 408.302, 52889.393 25/03/19,12:53:36,04,07,1, 11.9,1,1, 1.338, 10494.858, 408.264, 52889.305 25/03/19,12:53:36,05,07,1, 11.9,1,1, 1.338, 10494.863, 408.297, 52889.341 25/03/19,12:53:36,06,07,1, 11.9,1,1, 1.338, 10494.867, 408.303, 52889.427 25/03/19,12:53:36,07,07,1, 11.9,1,1, 1.338, 10494.858, 408.301, 52889.429 25/03/19,12:53:36,08,07,1, 11.9,1,1, 1.338, 10494.837, 408.291, 52889.395 25/03/19,12:53:36,09,07,1, 11.9,1,1, 1.338, 10494.868, 408.289, 52889.406 25/03/19,12:53:36,10,07,1, 11.9,1,1, 1.338, 10494.813, 408.284, 52889.462 25/03/19,12:53:36,11,07,1, 11.9,1,1, 1.338, 10494.825, 408.288, 52889.353 25/03/19,12:53:36,12,07,1, 11.9,1,1, 1.338, 10494.861, 408.301, 52889.339 25/03/19,12:53:36,13,07,1, 11.9,1,1, 1.338, 10494.825, 408.287, 52889.428 25/03/19,12:53:36,14,07,1, 11.9,1,1, 1.338, 10494.861, 408.293, 52889.399 25/03/19,12:53:36,15,07,1, 11.9,1,1, 1.338, 10494.854, 408.282, 52889.433 25/03/19,12:53:36,16,07,1, 11.9,1,1, 1.338, 10494.838, 408.263, 52889.386 25/03/19,12:53:36,17,07,1, 11.9,1,1, 1.338, 10494.846, 408.261, 52889.414 25/03/19,12:53:36,18,07,1, 11.9,1,1, 1.338, 10494.841, 408.294, 52889.413 25/03/19,12:53:36,19,07,1, 11.9,1,1, 1.338, 10494.871, 408.286, 52889.394 25/03/19,12:53:37,00,07,1, 12.0,1,1, 1.338, 10494.866, 408.286, 52889.394 25/03/19,12:53:37,01,07,1, 12.0,1,1, 1.338, 10494.850, 408.285, 52889.425 25/03/19,12:53:37,02,07,1, 12.0,1,1, 1.338, 10494.855, 408.277, 52889.471 25/03/19,12:53:37,03,07,1, 12.0,1,1, 1.338, 10494.816, 408.301, 52889.404 25/03/19,12:53:37,04,07,1, 12.0,1,1, 1.338, 10494.853, 408.290, 52889.435 25/03/19,12:53:37,05,07,1, 12.0,1,1, 1.338, 10494.861, 408.295, 52889.428 25/03/19,12:53:37,06,07,1, 12.0,1,1, 1.338, 10494.840, 408.289, 52889.391 25/03/19,12:53:37,07,07,1, 12.0,1,1, 1.338, 10494.859, 408.314, 52889.411 25/03/19,12:53:37,08,07,1, 12.0,1,1, 1.338, 10494.839, 408.311, 52889.391 25/03/19,12:53:37,09,07,1, 12.0,1,1, 1.338, 10494.821, 408.308, 52889.462 25/03/19,12:53:37,10,07,1, 12.0,1,1, 1.338, 10494.828, 408.293, 52889.441 25/03/19,12:53:37,11,07,1, 12.0,1,1, 1.338, 10494.858, 408.311, 52889.373 25/03/19,12:53:37,12,07,1, 12.0,1,1, 1.338, 10494.846, 408.309, 52889.360 25/03/19,12:53:37,13,07,1, 12.0,1,1, 1.338, 10494.831, 408.304, 52889.453 25/03/19,12:53:37,14,07,1, 12.0,1,1, 1.338, 10494.860, 408.289, 52889.420 25/03/19,12:53:37,15,07,1, 12.0,1,1, 1.338, 10494.862, 408.303, 52889.437 25/03/19,12:53:37,16,07,1, 12.0,1,1, 1.338, 10494.850, 408.294, 52889.511 25/03/19,12:53:37,17,07,1, 12.0,1,1, 1.338, 10494.857, 408.301, 52889.477 25/03/19,12:53:37,18,07,1, 12.0,1,1, 1.338, 10494.850, 408.266, 52889.396 25/03/19,12:53:37,19,07,1, 12.0,1,1, 1.338, 10494.868, 408.287, 52889.373 25/03/19,12:53:38,00,07,1, 11.9,1,1, 1.337, 10494.866, 408.287, 52889.373 25/03/19,12:53:38,01,07,1, 11.9,1,1, 1.337, 10494.856, 408.293, 52889.493 25/03/19,12:53:38,02,07,1, 11.9,1,1, 1.337, 10494.874, 408.282, 52889.403 25/03/19,12:53:38,03,07,1, 11.9,1,1, 1.337, 10494.855, 408.285, 52889.472 25/03/19,12:53:38,04,07,1, 11.9,1,1, 1.337, 10494.846, 408.290, 52889.452 25/03/19,12:53:38,05,07,1, 11.9,1,1, 1.337, 10494.887, 408.296, 52889.430 25/03/19,12:53:38,06,07,1, 11.9,1,1, 1.337, 10494.854, 408.290, 52889.451 25/03/19,12:53:38,07,07,1, 11.9,1,1, 1.337, 10494.869, 408.292, 52889.354 25/03/19,12:53:38,08,07,1, 11.9,1,1, 1.337, 10494.874, 408.320, 52889.469 25/03/19,12:53:38,09,07,1, 11.9,1,1, 1.337, 10494.881, 408.300, 52889.482 25/03/19,12:53:38,10,07,1, 11.9,1,1, 1.337, 10494.871, 408.323, 52889.499 25/03/19,12:53:38,11,07,1, 11.9,1,1, 1.337, 10494.860, 408.313, 52889.505 25/03/19,12:53:38,12,07,1, 11.9,1,1, 1.337, 10494.882, 408.316, 52889.454 25/03/19,12:53:38,13,07,1, 11.9,1,1, 1.337, 10494.877, 408.324, 52889.393 25/03/19,12:53:38,14,07,1, 11.9,1,1, 1.337, 10494.877, 408.316, 52889.409 25/03/19,12:53:38,15,07,1, 11.9,1,1, 1.337, 10494.875, 408.333, 52889.470 25/03/19,12:53:38,16,07,1, 11.9,1,1, 1.337, 10494.893, 408.340, 52889.427 25/03/19,12:53:38,17,07,1, 11.9,1,1, 1.337, 10494.894, 408.329, 52889.496 25/03/19,12:53:38,18,07,1, 11.9,1,1, 1.337, 10494.894, 408.325, 52889.443 25/03/19,12:53:38,19,07,1, 11.9,1,1, 1.337, 10494.902, 408.320, 52889.419 25/03/19,12:53:39,00,06,1, 11.9,1,1, 1.336, 10494.900, 408.320, 52889.419 25/03/19,12:53:39,01,06,1, 11.9,1,1, 1.336, 10494.925, 408.356, 52889.451 25/03/19,12:53:39,02,06,1, 11.9,1,1, 1.336, 10494.900, 408.352, 52889.472 25/03/19,12:53:39,03,06,1, 11.9,1,1, 1.336, 10494.907, 408.333, 52889.523 25/03/19,12:53:39,04,06,1, 11.9,1,1, 1.336, 10494.923, 408.310, 52889.502 25/03/19,12:53:39,05,06,1, 11.9,1,1, 1.336, 10494.932, 408.334, 52889.443 25/03/19,12:53:39,06,06,1, 11.9,1,1, 1.336, 10494.935, 408.341, 52889.416 25/03/19,12:53:39,07,06,1, 11.9,1,1, 1.336, 10494.937, 408.348, 52889.511 25/03/19,12:53:39,08,06,1, 11.9,1,1, 1.336, 10494.948, 408.363, 52889.504 25/03/19,12:53:39,09,06,1, 11.9,1,1, 1.336, 10494.942, 408.328, 52889.456 25/03/19,12:53:39,10,06,1, 11.9,1,1, 1.336, 10494.961, 408.348, 52889.512 25/03/19,12:53:39,11,06,1, 11.9,1,1, 1.336, 10494.949, 408.356, 52889.522 25/03/19,12:53:39,12,06,1, 11.9,1,1, 1.336, 10494.956, 408.358, 52889.430 25/03/19,12:53:39,13,06,1, 11.9,1,1, 1.336, 10494.946, 408.360, 52889.414 25/03/19,12:53:39,14,06,1, 11.9,1,1, 1.336, 10494.971, 408.338, 52889.479 25/03/19,12:53:39,15,06,1, 11.9,1,1, 1.336, 10494.965, 408.323, 52889.468 25/03/19,12:53:39,16,06,1, 11.9,1,1, 1.336, 10494.974, 408.334, 52889.491 25/03/19,12:53:39,17,06,1, 11.9,1,1, 1.336, 10494.969, 408.370, 52889.454 25/03/19,12:53:39,18,06,1, 11.9,1,1, 1.336, 10494.974, 408.368, 52889.480 25/03/19,12:53:39,19,06,1, 11.9,1,1, 1.336, 10494.983, 408.345, 52889.462 25/03/19,12:53:40,00,06,1, 11.9,1,1, 1.335, 10494.983, 408.345, 52889.462 25/03/19,12:53:40,01,06,1, 11.9,1,1, 1.335, 10495.027, 408.370, 52889.532 25/03/19,12:53:40,02,06,1, 11.9,1,1, 1.335, 10495.012, 408.349, 52889.464 25/03/19,12:53:40,03,06,1, 11.9,1,1, 1.335, 10495.037, 408.370, 52889.574 25/03/19,12:53:40,04,06,1, 11.9,1,1, 1.335, 10495.015, 408.373, 52889.503 25/03/19,12:53:40,05,06,1, 11.9,1,1, 1.335, 10495.027, 408.366, 52889.441 25/03/19,12:53:40,06,06,1, 11.9,1,1, 1.335, 10495.055, 408.387, 52889.529 25/03/19,12:53:40,07,06,1, 11.9,1,1, 1.335, 10495.040, 408.371, 52889.395 25/03/19,12:53:40,08,06,1, 11.9,1,1, 1.335, 10495.052, 408.364, 52889.533 25/03/19,12:53:40,09,06,1, 11.9,1,1, 1.335, 10495.060, 408.383, 52889.518 25/03/19,12:53:40,10,06,1, 11.9,1,1, 1.335, 10495.065, 408.384, 52889.469 25/03/19,12:53:40,11,06,1, 11.9,1,1, 1.335, 10495.075, 408.395, 52889.521 25/03/19,12:53:40,12,06,1, 11.9,1,1, 1.335, 10495.063, 408.368, 52889.458 25/03/19,12:53:40,13,06,1, 11.9,1,1, 1.335, 10495.077, 408.396, 52889.505 25/03/19,12:53:40,14,06,1, 11.9,1,1, 1.335, 10495.094, 408.387, 52889.526 25/03/19,12:53:40,15,06,1, 11.9,1,1, 1.335, 10495.100, 408.389, 52889.585 25/03/19,12:53:40,16,06,1, 11.9,1,1, 1.335, 10495.086, 408.404, 52889.508 25/03/19,12:53:40,17,06,1, 11.9,1,1, 1.335, 10495.116, 408.378, 52889.552 25/03/19,12:53:40,18,06,1, 11.9,1,1, 1.335, 10495.106, 408.387, 52889.588 25/03/19,12:53:40,19,06,1, 11.9,1,1, 1.335, 10495.124, 408.387, 52889.499 25/03/19,12:53:41,00,06,1, 12.0,1,1, 1.338, 10495.117, 408.387, 52889.499 25/03/19,12:53:41,01,06,1, 12.0,1,1, 1.338, 10495.143, 408.408, 52889.525 25/03/19,12:53:41,02,06,1, 12.0,1,1, 1.338, 10495.151, 408.389, 52889.540 25/03/19,12:53:41,03,06,1, 12.0,1,1, 1.338, 10495.165, 408.393, 52889.546 25/03/19,12:53:41,04,06,1, 12.0,1,1, 1.338, 10495.152, 408.372, 52889.570 25/03/19,12:53:41,05,06,1, 12.0,1,1, 1.338, 10495.167, 408.403, 52889.502 25/03/19,12:53:41,06,06,1, 12.0,1,1, 1.338, 10495.194, 408.371, 52889.551 25/03/19,12:53:41,07,06,1, 12.0,1,1, 1.338, 10495.213, 408.387, 52889.488 25/03/19,12:53:41,08,06,1, 12.0,1,1, 1.338, 10495.208, 408.394, 52889.578 25/03/19,12:53:41,09,06,1, 12.0,1,1, 1.338, 10495.216, 408.401, 52889.614 25/03/19,12:53:41,10,06,1, 12.0,1,1, 1.338, 10495.198, 408.391, 52889.564 25/03/19,12:53:41,11,06,1, 12.0,1,1, 1.338, 10495.216, 408.402, 52889.560 25/03/19,12:53:41,12,06,1, 12.0,1,1, 1.338, 10495.229, 408.392, 52889.553 25/03/19,12:53:41,13,06,1, 12.0,1,1, 1.338, 10495.206, 408.410, 52889.543 25/03/19,12:53:41,14,06,1, 12.0,1,1, 1.338, 10495.244, 408.421, 52889.624 25/03/19,12:53:41,15,06,1, 12.0,1,1, 1.338, 10495.293, 408.417, 52889.516 25/03/19,12:53:41,16,06,1, 12.0,1,1, 1.338, 10495.283, 408.411, 52889.586 25/03/19,12:53:41,17,06,1, 12.0,1,1, 1.338, 10495.257, 408.399, 52889.581 25/03/19,12:53:41,18,06,1, 12.0,1,1, 1.338, 10495.305, 408.412, 52889.543 25/03/19,12:53:41,19,06,1, 12.0,1,1, 1.338, 10495.301, 408.418, 52889.514 25/03/19,12:53:42,00,07,1, 12.0,1,1, 1.336, 10495.300, 408.418, 52889.514 25/03/19,12:53:42,01,07,1, 12.0,1,1, 1.336, 10495.329, 408.409, 52889.495 25/03/19,12:53:42,02,07,1, 12.0,1,1, 1.336, 10495.343, 408.428, 52889.559 25/03/19,12:53:42,03,07,1, 12.0,1,1, 1.336, 10495.328, 408.412, 52889.569 25/03/19,12:53:42,04,07,1, 12.0,1,1, 1.336, 10495.340, 408.422, 52889.549 25/03/19,12:53:42,05,07,1, 12.0,1,1, 1.336, 10495.375, 408.413, 52889.523 25/03/19,12:53:42,06,07,1, 12.0,1,1, 1.336, 10495.355, 408.414, 52889.564 25/03/19,12:53:42,07,07,1, 12.0,1,1, 1.336, 10495.368, 408.410, 52889.568 25/03/19,12:53:42,08,07,1, 12.0,1,1, 1.336, 10495.360, 408.419, 52889.550 25/03/19,12:53:42,09,07,1, 12.0,1,1, 1.336, 10495.386, 408.416, 52889.553 25/03/19,12:53:42,10,07,1, 12.0,1,1, 1.336, 10495.373, 408.414, 52889.506 25/03/19,12:53:42,11,07,1, 12.0,1,1, 1.336, 10495.386, 408.408, 52889.586 25/03/19,12:53:42,12,07,1, 12.0,1,1, 1.336, 10495.435, 408.411, 52889.499 25/03/19,12:53:42,13,07,1, 12.0,1,1, 1.336, 10495.405, 408.411, 52889.538 25/03/19,12:53:42,14,07,1, 12.0,1,1, 1.336, 10495.446, 408.381, 52889.506 25/03/19,12:53:42,15,07,1, 12.0,1,1, 1.336, 10495.437, 408.424, 52889.524 25/03/19,12:53:42,16,07,1, 12.0,1,1, 1.336, 10495.479, 408.430, 52889.527 25/03/19,12:53:42,17,07,1, 12.0,1,1, 1.336, 10495.462, 408.413, 52889.538 25/03/19,12:53:42,18,07,1, 12.0,1,1, 1.336, 10495.474, 408.403, 52889.540 25/03/19,12:53:42,19,07,1, 12.0,1,1, 1.336, 10495.488, 408.406, 52889.515 25/03/19,12:53:43,00,07,1, 11.8,1,1, 1.337, 10495.484, 408.406, 52889.515 25/03/19,12:53:43,01,07,1, 11.8,1,1, 1.337, 10495.519, 408.390, 52889.487 25/03/19,12:53:43,02,07,1, 11.8,1,1, 1.337, 10495.522, 408.394, 52889.604 25/03/19,12:53:43,03,07,1, 11.8,1,1, 1.337, 10495.550, 408.400, 52889.519 25/03/19,12:53:43,04,07,1, 11.8,1,1, 1.337, 10495.537, 408.418, 52889.758 25/03/19,12:53:43,05,07,1, 11.8,1,1, 1.337, 10495.570, 408.404, 52889.579 25/03/19,12:53:43,06,07,1, 11.8,1,1, 1.337, 10495.568, 408.425, 52889.586 25/03/19,12:53:43,07,07,1, 11.8,1,1, 1.337, 10495.583, 408.417, 52889.446 25/03/19,12:53:43,08,07,1, 11.8,1,1, 1.337, 10495.594, 408.409, 52889.526 25/03/19,12:53:43,09,07,1, 11.8,1,1, 1.337, 10495.616, 408.427, 52889.471 25/03/19,12:53:43,10,07,1, 11.8,1,1, 1.337, 10495.624, 408.399, 52889.556 25/03/19,12:53:43,11,07,1, 11.8,1,1, 1.337, 10495.618, 408.442, 52889.550 25/03/19,12:53:43,12,07,1, 11.8,1,1, 1.337, 10495.619, 408.423, 52889.514 25/03/19,12:53:43,13,07,1, 11.8,1,1, 1.337, 10495.636, 408.427, 52889.492 25/03/19,12:53:43,14,07,1, 11.8,1,1, 1.337, 10495.651, 408.429, 52889.549 25/03/19,12:53:43,15,07,1, 11.8,1,1, 1.337, 10495.670, 408.426, 52889.510 25/03/19,12:53:43,16,07,1, 11.8,1,1, 1.337, 10495.685, 408.434, 52889.582 25/03/19,12:53:43,17,07,1, 11.8,1,1, 1.337, 10495.713, 408.430, 52889.612 25/03/19,12:53:43,18,07,1, 11.8,1,1, 1.337, 10495.719, 408.430, 52889.528 25/03/19,12:53:43,19,07,1, 11.8,1,1, 1.337, 10495.719, 408.404, 52889.530 25/03/19,12:53:44,00,06,1, 12.0,1,1, 1.340, 10495.718, 408.404, 52889.530 25/03/19,12:53:44,01,06,1, 12.0,1,1, 1.340, 10495.749, 408.414, 52889.513 25/03/19,12:53:44,02,06,1, 12.0,1,1, 1.340, 10495.749, 408.392, 52889.572 25/03/19,12:53:44,03,06,1, 12.0,1,1, 1.340, 10495.756, 408.406, 52889.598 25/03/19,12:53:44,04,06,1, 12.0,1,1, 1.340, 10495.773, 408.415, 52889.552 25/03/19,12:53:44,05,06,1, 12.0,1,1, 1.340, 10495.807, 408.431, 52889.521 25/03/19,12:53:44,06,06,1, 12.0,1,1, 1.340, 10495.778, 408.393, 52889.494 25/03/19,12:53:44,07,06,1, 12.0,1,1, 1.340, 10495.807, 408.417, 52889.515 25/03/19,12:53:44,08,06,1, 12.0,1,1, 1.340, 10495.786, 408.417, 52889.524 25/03/19,12:53:44,09,06,1, 12.0,1,1, 1.340, 10495.808, 408.380, 52889.499 25/03/19,12:53:44,10,06,1, 12.0,1,1, 1.340, 10495.820, 408.404, 52889.552 25/03/19,12:53:44,11,06,1, 12.0,1,1, 1.340, 10495.811, 408.374, 52889.498 25/03/19,12:53:44,12,06,1, 12.0,1,1, 1.340, 10495.828, 408.426, 52889.526 25/03/19,12:53:44,13,06,1, 12.0,1,1, 1.340, 10495.883, 408.392, 52889.477 25/03/19,12:53:44,14,06,1, 12.0,1,1, 1.340, 10495.856, 408.432, 52889.539 25/03/19,12:53:44,15,06,1, 12.0,1,1, 1.340, 10495.879, 408.406, 52889.530 25/03/19,12:53:44,16,06,1, 12.0,1,1, 1.340, 10495.884, 408.409, 52889.447 25/03/19,12:53:44,17,06,1, 12.0,1,1, 1.340, 10495.896, 408.397, 52889.490 25/03/19,12:53:44,18,06,1, 12.0,1,1, 1.340, 10495.909, 408.413, 52889.541 25/03/19,12:53:44,19,06,1, 12.0,1,1, 1.340, 10495.919, 408.383, 52889.515 25/03/19,12:53:45,00,07,1, 12.0,1,1, 1.340, 10495.918, 408.383, 52889.515 25/03/19,12:53:45,01,07,1, 12.0,1,1, 1.340, 10495.943, 408.392, 52889.537 25/03/19,12:53:45,02,07,1, 12.0,1,1, 1.340, 10495.976, 408.375, 52889.500 25/03/19,12:53:45,03,07,1, 12.0,1,1, 1.340, 10495.980, 408.384, 52889.546 25/03/19,12:53:45,04,07,1, 12.0,1,1, 1.340, 10496.023, 408.410, 52889.525 25/03/19,12:53:45,05,07,1, 12.0,1,1, 1.340, 10495.989, 408.385, 52889.483 25/03/19,12:53:45,06,07,1, 12.0,1,1, 1.340, 10496.016, 408.363, 52889.490 25/03/19,12:53:45,07,07,1, 12.0,1,1, 1.340, 10496.037, 408.352, 52889.518 25/03/19,12:53:45,08,07,1, 12.0,1,1, 1.340, 10496.033, 408.383, 52889.513 25/03/19,12:53:45,09,07,1, 12.0,1,1, 1.340, 10496.050, 408.371, 52889.545 25/03/19,12:53:45,10,07,1, 12.0,1,1, 1.340, 10496.049, 408.393, 52889.567 25/03/19,12:53:45,11,07,1, 12.0,1,1, 1.340, 10496.055, 408.373, 52889.455 25/03/19,12:53:45,12,07,1, 12.0,1,1, 1.340, 10496.076, 408.344, 52889.471 25/03/19,12:53:45,13,07,1, 12.0,1,1, 1.340, 10496.082, 408.343, 52889.450 25/03/19,12:53:45,14,07,1, 12.0,1,1, 1.340, 10496.108, 408.363, 52889.527 25/03/19,12:53:45,15,07,1, 12.0,1,1, 1.340, 10496.138, 408.370, 52889.449 25/03/19,12:53:45,16,07,1, 12.0,1,1, 1.340, 10496.108, 408.356, 52889.522 25/03/19,12:53:45,17,07,1, 12.0,1,1, 1.340, 10496.127, 408.371, 52889.512 25/03/19,12:53:45,18,07,1, 12.0,1,1, 1.340, 10496.136, 408.360, 52889.546 25/03/19,12:53:45,19,07,1, 12.0,1,1, 1.340, 10496.147, 408.376, 52889.503 25/03/19,12:53:46,00,06,1, 11.9,1,1, 1.340, 10496.143, 408.376, 52889.503 25/03/19,12:53:46,01,06,1, 11.9,1,1, 1.340, 10496.185, 408.358, 52889.543 25/03/19,12:53:46,02,06,1, 11.9,1,1, 1.340, 10496.215, 408.357, 52889.485 25/03/19,12:53:46,03,06,1, 11.9,1,1, 1.340, 10496.222, 408.344, 52889.464 25/03/19,12:53:46,04,06,1, 11.9,1,1, 1.340, 10496.196, 408.333, 52889.471 25/03/19,12:53:46,05,06,1, 11.9,1,1, 1.340, 10496.228, 408.364, 52889.485 25/03/19,12:53:46,06,06,1, 11.9,1,1, 1.340, 10496.224, 408.360, 52889.477 25/03/19,12:53:46,07,06,1, 11.9,1,1, 1.340, 10496.220, 408.357, 52889.485 25/03/19,12:53:46,08,06,1, 11.9,1,1, 1.340, 10496.262, 408.335, 52889.543 25/03/19,12:53:46,09,06,1, 11.9,1,1, 1.340, 10496.253, 408.341, 52889.567 25/03/19,12:53:46,10,06,1, 11.9,1,1, 1.340, 10496.273, 408.336, 52889.510 25/03/19,12:53:46,11,06,1, 11.9,1,1, 1.340, 10496.296, 408.342, 52889.533 25/03/19,12:53:46,12,06,1, 11.9,1,1, 1.340, 10496.280, 408.335, 52889.548 25/03/19,12:53:46,13,06,1, 11.9,1,1, 1.340, 10496.304, 408.325, 52889.476 25/03/19,12:53:46,14,06,1, 11.9,1,1, 1.340, 10496.313, 408.351, 52889.469 25/03/19,12:53:46,15,06,1, 11.9,1,1, 1.340, 10496.287, 408.334, 52889.435 25/03/19,12:53:46,16,06,1, 11.9,1,1, 1.340, 10496.377, 408.341, 52889.478 25/03/19,12:53:46,17,06,1, 11.9,1,1, 1.340, 10496.336, 408.303, 52889.485 25/03/19,12:53:46,18,06,1, 11.9,1,1, 1.340, 10496.352, 408.311, 52889.270 25/03/19,12:53:46,19,06,1, 11.9,1,1, 1.340, 10496.375, 408.315, 52889.561 25/03/19,12:53:47,00,06,1, 11.9,1,1, 1.336, 10496.368, 408.315, 52889.561 25/03/19,12:53:47,01,06,1, 11.9,1,1, 1.336, 10496.365, 408.314, 52889.515 25/03/19,12:53:47,02,06,1, 11.9,1,1, 1.336, 10496.377, 408.337, 52889.542 25/03/19,12:53:47,03,06,1, 11.9,1,1, 1.336, 10496.374, 408.307, 52889.490 25/03/19,12:53:47,04,06,1, 11.9,1,1, 1.336, 10496.413, 408.323, 52889.489 25/03/19,12:53:47,05,06,1, 11.9,1,1, 1.336, 10496.399, 408.307, 52889.474 25/03/19,12:53:47,06,06,1, 11.9,1,1, 1.336, 10496.408, 408.318, 52889.522 25/03/19,12:53:47,07,06,1, 11.9,1,1, 1.336, 10496.440, 408.317, 52889.524 25/03/19,12:53:47,08,06,1, 11.9,1,1, 1.336, 10496.464, 408.293, 52889.477 25/03/19,12:53:47,09,06,1, 11.9,1,1, 1.336, 10496.473, 408.314, 52889.533 25/03/19,12:53:47,10,06,1, 11.9,1,1, 1.336, 10496.468, 408.300, 52889.468 25/03/19,12:53:47,11,06,1, 11.9,1,1, 1.336, 10496.472, 408.280, 52889.494 25/03/19,12:53:47,12,06,1, 11.9,1,1, 1.336, 10496.473, 408.297, 52889.528 25/03/19,12:53:47,13,06,1, 11.9,1,1, 1.336, 10496.508, 408.298, 52889.475 25/03/19,12:53:47,14,06,1, 11.9,1,1, 1.336, 10496.507, 408.287, 52889.554 25/03/19,12:53:47,15,06,1, 11.9,1,1, 1.336, 10496.518, 408.278, 52889.444 25/03/19,12:53:47,16,06,1, 11.9,1,1, 1.336, 10496.507, 408.296, 52889.511 25/03/19,12:53:47,17,06,1, 11.9,1,1, 1.336, 10496.538, 408.273, 52889.459 25/03/19,12:53:47,18,06,1, 11.9,1,1, 1.336, 10496.532, 408.257, 52889.511 25/03/19,12:53:47,19,06,1, 11.9,1,1, 1.336, 10496.544, 408.267, 52889.509 25/03/19,12:53:48,00,06,1, 12.0,1,1, 1.335, 10496.544, 408.267, 52889.509 25/03/19,12:53:48,01,06,1, 12.0,1,1, 1.335, 10496.580, 408.265, 52889.489 25/03/19,12:53:48,02,06,1, 12.0,1,1, 1.335, 10496.588, 408.255, 52889.450 25/03/19,12:53:48,03,06,1, 12.0,1,1, 1.335, 10496.577, 408.266, 52889.441 25/03/19,12:53:48,04,06,1, 12.0,1,1, 1.335, 10496.585, 408.236, 52889.503 25/03/19,12:53:48,05,06,1, 12.0,1,1, 1.335, 10496.588, 408.239, 52889.522 25/03/19,12:53:48,06,06,1, 12.0,1,1, 1.335, 10496.611, 408.276, 52889.515 25/03/19,12:53:48,07,06,1, 12.0,1,1, 1.335, 10496.600, 408.247, 52889.513 25/03/19,12:53:48,08,06,1, 12.0,1,1, 1.335, 10496.637, 408.237, 52889.487 25/03/19,12:53:48,09,06,1, 12.0,1,1, 1.335, 10496.627, 408.254, 52889.512 25/03/19,12:53:48,10,06,1, 12.0,1,1, 1.335, 10496.651, 408.263, 52889.485 25/03/19,12:53:48,11,06,1, 12.0,1,1, 1.335, 10496.662, 408.240, 52889.549 25/03/19,12:53:48,12,06,1, 12.0,1,1, 1.335, 10496.661, 408.231, 52889.430 25/03/19,12:53:48,13,06,1, 12.0,1,1, 1.335, 10496.663, 408.228, 52889.466 25/03/19,12:53:48,14,06,1, 12.0,1,1, 1.335, 10496.688, 408.223, 52889.405 25/03/19,12:53:48,15,06,1, 12.0,1,1, 1.335, 10496.703, 408.215, 52889.458 25/03/19,12:53:48,16,06,1, 12.0,1,1, 1.335, 10496.676, 408.209, 52889.480 25/03/19,12:53:48,17,06,1, 12.0,1,1, 1.335, 10496.701, 408.221, 52889.466 25/03/19,12:53:48,18,06,1, 12.0,1,1, 1.335, 10496.729, 408.217, 52889.514 25/03/19,12:53:48,19,06,1, 12.0,1,1, 1.335, 10496.688, 408.218, 52889.537 25/03/19,12:53:49,00,06,1, 11.9,1,1, 1.341, 10496.686, 408.218, 52889.537 25/03/19,12:53:49,01,06,1, 11.9,1,1, 1.341, 10496.735, 408.184, 52889.433 25/03/19,12:53:49,02,06,1, 11.9,1,1, 1.341, 10496.721, 408.214, 52889.490 25/03/19,12:53:49,03,06,1, 11.9,1,1, 1.341, 10496.751, 408.211, 52889.474 25/03/19,12:53:49,04,06,1, 11.9,1,1, 1.341, 10496.756, 408.189, 52889.502 25/03/19,12:53:49,05,06,1, 11.9,1,1, 1.341, 10496.758, 408.187, 52889.508 25/03/19,12:53:49,06,06,1, 11.9,1,1, 1.341, 10496.773, 408.192, 52889.470 25/03/19,12:53:49,07,06,1, 11.9,1,1, 1.341, 10496.785, 408.173, 52889.397 25/03/19,12:53:49,08,06,1, 11.9,1,1, 1.341, 10496.768, 408.164, 52889.452 25/03/19,12:53:49,09,06,1, 11.9,1,1, 1.341, 10496.771, 408.158, 52889.503 25/03/19,12:53:49,10,06,1, 11.9,1,1, 1.341, 10496.808, 408.159, 52889.465 25/03/19,12:53:49,11,06,1, 11.9,1,1, 1.341, 10496.779, 408.179, 52889.486 25/03/19,12:53:49,12,06,1, 11.9,1,1, 1.341, 10496.835, 408.167, 52889.439 25/03/19,12:53:49,13,06,1, 11.9,1,1, 1.341, 10496.836, 408.166, 52889.436 25/03/19,12:53:49,14,06,1, 11.9,1,1, 1.341, 10496.831, 408.150, 52889.393 25/03/19,12:53:49,15,06,1, 11.9,1,1, 1.341, 10496.835, 408.164, 52889.385 25/03/19,12:53:49,16,06,1, 11.9,1,1, 1.341, 10496.836, 408.148, 52889.404 25/03/19,12:53:49,17,06,1, 11.9,1,1, 1.341, 10496.825, 408.157, 52889.450 25/03/19,12:53:49,18,06,1, 11.9,1,1, 1.341, 10496.848, 408.140, 52889.424 25/03/19,12:53:49,19,06,1, 11.9,1,1, 1.341, 10496.859, 408.122, 52889.500 25/03/19,12:53:50,00,06,1, 11.9,1,1, 1.336, 10496.852, 408.122, 52889.500 25/03/19,12:53:50,01,06,1, 11.9,1,1, 1.336, 10496.879, 408.149, 52889.405 25/03/19,12:53:50,02,06,1, 11.9,1,1, 1.336, 10496.882, 408.137, 52889.387 25/03/19,12:53:50,03,06,1, 11.9,1,1, 1.336, 10496.881, 408.129, 52889.367 25/03/19,12:53:50,04,06,1, 11.9,1,1, 1.336, 10496.900, 408.115, 52889.370 25/03/19,12:53:50,05,06,1, 11.9,1,1, 1.336, 10496.913, 408.134, 52889.473 25/03/19,12:53:50,06,06,1, 11.9,1,1, 1.336, 10496.912, 408.118, 52889.477 25/03/19,12:53:50,07,06,1, 11.9,1,1, 1.336, 10496.901, 408.112, 52889.384 25/03/19,12:53:50,08,06,1, 11.9,1,1, 1.336, 10496.910, 408.101, 52889.370 25/03/19,12:53:50,09,06,1, 11.9,1,1, 1.336, 10496.937, 408.103, 52889.401 25/03/19,12:53:50,10,06,1, 11.9,1,1, 1.336, 10496.934, 408.104, 52889.415 25/03/19,12:53:50,11,06,1, 11.9,1,1, 1.336, 10496.943, 408.105, 52889.421 25/03/19,12:53:50,12,06,1, 11.9,1,1, 1.336, 10496.932, 408.072, 52889.494 25/03/19,12:53:50,13,06,1, 11.9,1,1, 1.336, 10496.937, 408.084, 52889.410 25/03/19,12:53:50,14,06,1, 11.9,1,1, 1.336, 10496.933, 408.093, 52889.411 25/03/19,12:53:50,15,06,1, 11.9,1,1, 1.336, 10496.949, 408.078, 52889.327 25/03/19,12:53:50,16,06,1, 11.9,1,1, 1.336, 10496.948, 408.093, 52889.406 25/03/19,12:53:50,17,06,1, 11.9,1,1, 1.336, 10496.943, 408.067, 52889.436 25/03/19,12:53:50,18,06,1, 11.9,1,1, 1.336, 10496.957, 408.069, 52889.458 25/03/19,12:53:50,19,06,1, 11.9,1,1, 1.336, 10496.961, 408.059, 52889.415 25/03/19,12:53:51,00,06,1, 11.8,1,1, 1.338, 10496.953, 408.059, 52889.415 25/03/19,12:53:51,01,06,1, 11.8,1,1, 1.338, 10496.987, 408.042, 52889.303 25/03/19,12:53:51,02,06,1, 11.8,1,1, 1.338, 10496.936, 408.063, 52889.386 25/03/19,12:53:51,03,06,1, 11.8,1,1, 1.338, 10496.960, 408.054, 52889.368 25/03/19,12:53:51,04,06,1, 11.8,1,1, 1.338, 10496.986, 408.049, 52889.495 25/03/19,12:53:51,05,06,1, 11.8,1,1, 1.338, 10496.943, 408.060, 52889.400 25/03/19,12:53:51,06,06,1, 11.8,1,1, 1.338, 10496.980, 408.050, 52889.425 25/03/19,12:53:51,07,06,1, 11.8,1,1, 1.338, 10496.957, 408.061, 52889.427 25/03/19,12:53:51,08,06,1, 11.8,1,1, 1.338, 10496.968, 408.032, 52889.424 25/03/19,12:53:51,09,06,1, 11.8,1,1, 1.338, 10497.005, 408.046, 52889.362 25/03/19,12:53:51,10,06,1, 11.8,1,1, 1.338, 10496.994, 408.025, 52889.397 25/03/19,12:53:51,11,06,1, 11.8,1,1, 1.338, 10497.000, 408.016, 52889.357 25/03/19,12:53:51,12,06,1, 11.8,1,1, 1.338, 10497.013, 408.011, 52889.361 25/03/19,12:53:51,13,06,1, 11.8,1,1, 1.338, 10496.987, 408.003, 52889.371 25/03/19,12:53:51,14,06,1, 11.8,1,1, 1.338, 10497.014, 408.013, 52889.339 25/03/19,12:53:51,15,06,1, 11.8,1,1, 1.338, 10497.012, 407.991, 52889.356 25/03/19,12:53:51,16,06,1, 11.8,1,1, 1.338, 10497.002, 408.004, 52889.402 25/03/19,12:53:51,17,06,1, 11.8,1,1, 1.338, 10497.032, 408.011, 52889.446 25/03/19,12:53:51,18,06,1, 11.8,1,1, 1.338, 10497.009, 407.999, 52889.545 25/03/19,12:53:51,19,06,1, 11.8,1,1, 1.338, 10497.001, 407.982, 52889.353 25/03/19,12:53:52,00,06,1, 12.0,1,1, 1.339, 10496.994, 407.982, 52889.353 25/03/19,12:53:52,01,06,1, 12.0,1,1, 1.339, 10497.040, 407.975, 52889.394 25/03/19,12:53:52,02,06,1, 12.0,1,1, 1.339, 10497.013, 407.968, 52889.315 25/03/19,12:53:52,03,06,1, 12.0,1,1, 1.339, 10497.025, 407.974, 52889.320 25/03/19,12:53:52,04,06,1, 12.0,1,1, 1.339, 10497.053, 407.985, 52889.428 25/03/19,12:53:52,05,06,1, 12.0,1,1, 1.339, 10497.022, 407.975, 52889.449 25/03/19,12:53:52,06,06,1, 12.0,1,1, 1.339, 10497.036, 407.977, 52889.446 25/03/19,12:53:52,07,06,1, 12.0,1,1, 1.339, 10497.023, 407.955, 52889.410 25/03/19,12:53:52,08,06,1, 12.0,1,1, 1.339, 10497.027, 407.940, 52889.446 25/03/19,12:53:52,09,06,1, 12.0,1,1, 1.339, 10497.027, 407.945, 52889.371 25/03/19,12:53:52,10,06,1, 12.0,1,1, 1.339, 10497.031, 407.944, 52889.400 25/03/19,12:53:52,11,06,1, 12.0,1,1, 1.339, 10497.039, 407.927, 52889.439 25/03/19,12:53:52,12,06,1, 12.0,1,1, 1.339, 10497.031, 407.943, 52889.375 25/03/19,12:53:52,13,06,1, 12.0,1,1, 1.339, 10497.074, 407.936, 52889.407 25/03/19,12:53:52,14,06,1, 12.0,1,1, 1.339, 10497.034, 407.931, 52889.388 25/03/19,12:53:52,15,06,1, 12.0,1,1, 1.339, 10497.031, 407.935, 52889.352 25/03/19,12:53:52,16,06,1, 12.0,1,1, 1.339, 10497.087, 407.916, 52889.294 25/03/19,12:53:52,17,06,1, 12.0,1,1, 1.339, 10497.040, 407.925, 52889.467 25/03/19,12:53:52,18,06,1, 12.0,1,1, 1.339, 10497.033, 407.928, 52889.441 25/03/19,12:53:52,19,06,1, 12.0,1,1, 1.339, 10497.034, 407.951, 52889.429 25/03/19,12:53:53,00,06,1, 11.9,1,1, 1.337, 10497.028, 407.951, 52889.429 25/03/19,12:53:53,01,06,1, 11.9,1,1, 1.337, 10497.025, 407.926, 52889.384 25/03/19,12:53:53,02,06,1, 11.9,1,1, 1.337, 10497.070, 407.894, 52889.267 25/03/19,12:53:53,03,06,1, 11.9,1,1, 1.337, 10497.046, 407.888, 52889.335 25/03/19,12:53:53,04,06,1, 11.9,1,1, 1.337, 10497.058, 407.907, 52889.381 25/03/19,12:53:53,05,06,1, 11.9,1,1, 1.337, 10497.032, 407.902, 52889.438 25/03/19,12:53:53,06,06,1, 11.9,1,1, 1.337, 10497.047, 407.880, 52889.361 25/03/19,12:53:53,07,06,1, 11.9,1,1, 1.337, 10497.044, 407.879, 52889.326 25/03/19,12:53:53,08,06,1, 11.9,1,1, 1.337, 10497.045, 407.867, 52889.360 25/03/19,12:53:53,09,06,1, 11.9,1,1, 1.337, 10497.051, 407.877, 52889.348 25/03/19,12:53:53,10,06,1, 11.9,1,1, 1.337, 10497.044, 407.867, 52889.343 25/03/19,12:53:53,11,06,1, 11.9,1,1, 1.337, 10497.049, 407.883, 52889.439 25/03/19,12:53:53,12,06,1, 11.9,1,1, 1.337, 10497.048, 407.869, 52889.331 25/03/19,12:53:53,13,06,1, 11.9,1,1, 1.337, 10497.054, 407.858, 52889.361 25/03/19,12:53:53,14,06,1, 11.9,1,1, 1.337, 10497.048, 407.861, 52889.346 25/03/19,12:53:53,15,06,1, 11.9,1,1, 1.337, 10497.046, 407.869, 52889.327 25/03/19,12:53:53,16,06,1, 11.9,1,1, 1.337, 10497.066, 407.878, 52889.309 25/03/19,12:53:53,17,06,1, 11.9,1,1, 1.337, 10496.997, 407.858, 52889.413 25/03/19,12:53:53,18,06,1, 11.9,1,1, 1.337, 10497.047, 407.854, 52889.371 25/03/19,12:53:53,19,06,1, 11.9,1,1, 1.337, 10497.036, 407.862, 52889.361 25/03/19,12:53:54,00,06,1, 11.9,1,1, 1.337, 10497.036, 407.862, 52889.361 25/03/19,12:53:54,01,06,1, 11.9,1,1, 1.337, 10497.043, 407.813, 52889.307 25/03/19,12:53:54,02,06,1, 11.9,1,1, 1.337, 10497.026, 407.834, 52889.388 25/03/19,12:53:54,03,06,1, 11.9,1,1, 1.337, 10497.008, 407.817, 52889.277 25/03/19,12:53:54,04,06,1, 11.9,1,1, 1.337, 10497.037, 407.815, 52889.295 25/03/19,12:53:54,05,06,1, 11.9,1,1, 1.337, 10497.038, 407.813, 52889.373 25/03/19,12:53:54,06,06,1, 11.9,1,1, 1.337, 10497.036, 407.816, 52889.408 25/03/19,12:53:54,07,06,1, 11.9,1,1, 1.337, 10497.023, 407.803, 52889.346 25/03/19,12:53:54,08,06,1, 11.9,1,1, 1.337, 10497.001, 407.817, 52889.330 25/03/19,12:53:54,09,06,1, 11.9,1,1, 1.337, 10497.018, 407.797, 52889.294 25/03/19,12:53:54,10,06,1, 11.9,1,1, 1.337, 10496.998, 407.805, 52889.359 25/03/19,12:53:54,11,06,1, 11.9,1,1, 1.337, 10497.011, 407.820, 52889.278 25/03/19,12:53:54,12,06,1, 11.9,1,1, 1.337, 10497.022, 407.781, 52889.383 25/03/19,12:53:54,13,06,1, 11.9,1,1, 1.337, 10496.986, 407.791, 52889.361 25/03/19,12:53:54,14,06,1, 11.9,1,1, 1.337, 10497.011, 407.791, 52889.279 25/03/19,12:53:54,15,06,1, 11.9,1,1, 1.337, 10496.992, 407.769, 52889.393 25/03/19,12:53:54,16,06,1, 11.9,1,1, 1.337, 10496.992, 407.791, 52889.407 25/03/19,12:53:54,17,06,1, 11.9,1,1, 1.337, 10496.974, 407.747, 52889.391 25/03/19,12:53:54,18,06,1, 11.9,1,1, 1.337, 10496.979, 407.776, 52889.325 25/03/19,12:53:54,19,06,1, 11.9,1,1, 1.337, 10496.961, 407.765, 52889.309 25/03/19,12:53:55,00,06,1, 11.9,1,1, 1.336, 10496.961, 407.765, 52889.309 25/03/19,12:53:55,01,06,1, 11.9,1,1, 1.336, 10496.977, 407.761, 52889.251 25/03/19,12:53:55,02,06,1, 11.9,1,1, 1.336, 10496.978, 407.762, 52889.290 25/03/19,12:53:55,03,06,1, 11.9,1,1, 1.336, 10496.966, 407.758, 52889.361 25/03/19,12:53:55,04,06,1, 11.9,1,1, 1.336, 10496.980, 407.738, 52889.401 25/03/19,12:53:55,05,06,1, 11.9,1,1, 1.336, 10496.939, 407.765, 52889.438 25/03/19,12:53:55,06,06,1, 11.9,1,1, 1.336, 10496.961, 407.756, 52889.369 25/03/19,12:53:55,07,06,1, 11.9,1,1, 1.336, 10496.934, 407.760, 52889.342 25/03/19,12:53:55,08,06,1, 11.9,1,1, 1.336, 10496.958, 407.750, 52889.355 25/03/19,12:53:55,09,06,1, 11.9,1,1, 1.336, 10496.952, 407.747, 52889.355 25/03/19,12:53:55,10,06,1, 11.9,1,1, 1.336, 10496.959, 407.731, 52889.374 25/03/19,12:53:55,11,06,1, 11.9,1,1, 1.336, 10496.923, 407.729, 52889.334 25/03/19,12:53:55,12,06,1, 11.9,1,1, 1.336, 10496.939, 407.724, 52889.393 25/03/19,12:53:55,13,06,1, 11.9,1,1, 1.336, 10496.938, 407.708, 52889.347 25/03/19,12:53:55,14,06,1, 11.9,1,1, 1.336, 10496.936, 407.700, 52889.360 25/03/19,12:53:55,15,06,1, 11.9,1,1, 1.336, 10496.922, 407.724, 52889.398 25/03/19,12:53:55,16,06,1, 11.9,1,1, 1.336, 10496.921, 407.710, 52889.312 25/03/19,12:53:55,17,06,1, 11.9,1,1, 1.336, 10496.911, 407.715, 52889.330 25/03/19,12:53:55,18,06,1, 11.9,1,1, 1.336, 10496.933, 407.700, 52889.364 25/03/19,12:53:55,19,06,1, 11.9,1,1, 1.336, 10496.890, 407.724, 52889.433 25/03/19,12:53:56,00,06,1, 11.9,1,1, 1.333, 10496.886, 407.724, 52889.433 25/03/19,12:53:56,01,06,1, 11.9,1,1, 1.333, 10496.907, 407.690, 52889.280 25/03/19,12:53:56,02,06,1, 11.9,1,1, 1.333, 10496.890, 407.677, 52889.107 25/03/19,12:53:56,03,06,1, 11.9,1,1, 1.333, 10496.847, 407.686, 52889.311 25/03/19,12:53:56,04,06,1, 11.9,1,1, 1.333, 10496.848, 407.690, 52889.388 25/03/19,12:53:56,05,06,1, 11.9,1,1, 1.333, 10496.862, 407.679, 52889.356 25/03/19,12:53:56,06,06,1, 11.9,1,1, 1.333, 10496.865, 407.694, 528